| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 315 |
| 9th Jul 2026 (Thu) | 25.07 | 25.16 | 25.07 | 25.15 | 655 |
| 8th Jul 2026 (Wed) | 24.88 | 25.00 | 24.88 | 25.00 | 28 |
| 7th Jul 2026 (Tue) | 24.88 | 24.88 | 24.88 | 25.0999 | 0 |
| 6th Jul 2026 (Mon) | 25.00 | 25.00 | 24.95 | 24.98 | 1,576 |
| 3rd Jul 2026 (Fri) | 24.88 | 24.88 | 24.83 | 24.83 | 0 |
| 2nd Jul 2026 (Thu) | 24.88 | 24.90 | 24.88 | 24.83 | 268 |
| 1st Jul 2026 (Wed) | 24.90 | 24.91 | 24.85 | 24.85 | 817 |
| 30th Jun 2026 (Tue) | 24.99 | 24.99 | 24.80 | 24.78 | 2,315 |
| 29th Jun 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 26th Jun 2026 (Fri) | 25.00 | 25.00 | 24.9893 | 24.9893 | 0 |
| 25th Jun 2026 (Thu) | 25.00 | 25.00 | 24.9569 | 24.9569 | 91 |
| 24th Jun 2026 (Wed) | 25.00 | 25.00 | 24.9511 | 24.9511 | 0 |
| 23rd Jun 2026 (Tue) | 25.00 | 25.00 | 24.96 | 24.96 | 1,028 |
| 22nd Jun 2026 (Mon) | 24.96 | 24.96 | 24.905 | 24.905 | 0 |
| 19th Jun 2026 (Fri) | 24.96 | 24.96 | 24.89 | 24.89 | 0 |
| 18th Jun 2026 (Thu) | 24.96 | 24.96 | 24.89 | 24.89 | 0 |
| 17th Jun 2026 (Wed) | 24.96 | 24.96 | 24.95 | 24.95 | 587 |
| 16th Jun 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.95 | 120 |
| 15th Jun 2026 (Mon) | 24.90 | 25.09 | 24.88 | 25.07 | 3,057 |
| 12th Jun 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 11th Jun 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.90 | 0 |
| 10th Jun 2026 (Wed) | 24.81 | 24.81 | 24.75 | 24.75 | 9 |
| 9th Jun 2026 (Tue) | 24.81 | 24.81 | 24.7879 | 24.7879 | 0 |
| 8th Jun 2026 (Mon) | 24.81 | 24.90 | 24.81 | 24.89 | 576 |
| 5th Jun 2026 (Fri) | 24.84 | 24.84 | 24.84 | 24.7619 | 700 |
| 4th Jun 2026 (Thu) | 24.87 | 24.87 | 24.87 | 24.90 | 230 |
| 3rd Jun 2026 (Wed) | 24.88 | 24.88 | 24.8501 | 24.8501 | 0 |
| 2nd Jun 2026 (Tue) | 24.88 | 24.95 | 24.88 | 24.95 | 7 |
| 1st Jun 2026 (Mon) | 24.88 | 24.92 | 24.85 | 24.9496 | 552 |
| 29th May 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.83 | 103 |
| 28th May 2026 (Thu) | 24.80 | 24.80 | 24.72 | 24.77 | 1,684 |
| 27th May 2026 (Wed) | 24.75 | 24.781 | 24.75 | 24.781 | 50 |
| 26th May 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 520 |
| 25th May 2026 (Mon) | 24.75 | 24.75 | 24.70 | 24.70 | 1,284 |
| 22nd May 2026 (Fri) | 24.75 | 24.75 | 24.70 | 24.70 | 1,284 |
| 21st May 2026 (Thu) | 24.81 | 24.81 | 24.74 | 24.69 | 1,455 |
| 20th May 2026 (Wed) | 24.65 | 24.74 | 24.64 | 24.7631 | 900 |
| 19th May 2026 (Tue) | 24.48 | 24.50 | 24.45 | 24.495 | 2,176 |
| 18th May 2026 (Mon) | 24.63 | 24.63 | 24.60 | 24.66 | 225 |
| 15th May 2026 (Fri) | 24.70 | 24.705 | 24.69 | 24.695 | 2,140 |
| 14th May 2026 (Thu) | 24.72 | 24.7912 | 24.72 | 24.7912 | 25 |
| 13th May 2026 (Wed) | 24.72 | 24.72 | 24.72 | 24.7087 | 1 |
| 12th May 2026 (Tue) | 24.70 | 24.70 | 24.65 | 24.69 | 1,087 |
| 11th May 2026 (Mon) | 24.84 | 24.84 | 24.74 | 24.73 | 100 |