| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.81 | 24.81 | 24.74 | 24.69 | 1,455 |
| 20th May 2026 (Wed) | 24.65 | 24.74 | 24.64 | 24.7631 | 900 |
| 19th May 2026 (Tue) | 24.48 | 24.50 | 24.45 | 24.495 | 2,176 |
| 18th May 2026 (Mon) | 24.63 | 24.63 | 24.60 | 24.66 | 225 |
| 15th May 2026 (Fri) | 24.70 | 24.705 | 24.69 | 24.695 | 2,140 |
| 14th May 2026 (Thu) | 24.72 | 24.7912 | 24.72 | 24.7912 | 25 |
| 13th May 2026 (Wed) | 24.72 | 24.72 | 24.72 | 24.7087 | 1 |
| 12th May 2026 (Tue) | 24.70 | 24.70 | 24.65 | 24.69 | 1,087 |
| 11th May 2026 (Mon) | 24.84 | 24.84 | 24.74 | 24.73 | 100 |
| 8th May 2026 (Fri) | 24.73 | 24.73 | 24.69 | 24.70 | 1,178 |
| 7th May 2026 (Thu) | 24.79 | 24.79 | 24.70 | 24.75 | 713 |
| 6th May 2026 (Wed) | 24.78 | 24.80 | 24.78 | 24.795 | 746 |
| 5th May 2026 (Tue) | 24.82 | 24.82 | 24.65 | 24.71 | 3,049 |
| 4th May 2026 (Mon) | 25.14 | 25.14 | 25.13 | 25.14 | 991 |
| 1st May 2026 (Fri) | 25.00 | 25.00 | 24.92 | 24.9499 | 3,471 |
| 30th Apr 2026 (Thu) | 24.92 | 24.99 | 24.87 | 24.97 | 2,190 |
| 29th Apr 2026 (Wed) | 24.84 | 24.84 | 24.74 | 24.77 | 1,291 |
| 28th Apr 2026 (Tue) | 25.11 | 25.11 | 24.82 | 24.96 | 6,045 |
| 27th Apr 2026 (Mon) | 25.18 | 25.18 | 25.12 | 25.12 | 1 |
| 24th Apr 2026 (Fri) | 25.18 | 25.18 | 25.11 | 25.11 | 0 |
| 23rd Apr 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 22nd Apr 2026 (Wed) | 25.02 | 25.10 | 25.00 | 25.10 | 848 |
| 21st Apr 2026 (Tue) | 25.17 | 25.24 | 25.17 | 25.08 | 219 |
| 20th Apr 2026 (Mon) | 25.01 | 25.1421 | 25.01 | 25.1421 | 0 |
| 17th Apr 2026 (Fri) | 25.01 | 25.05 | 25.01 | 25.05 | 0 |
| 16th Apr 2026 (Thu) | 25.01 | 25.055 | 25.01 | 25.055 | 2 |
| 15th Apr 2026 (Wed) | 25.01 | 25.10 | 25.01 | 25.10 | 15 |
| 14th Apr 2026 (Tue) | 25.01 | 25.12 | 25.01 | 25.12 | 478 |
| 13th Apr 2026 (Mon) | 24.92 | 24.94 | 24.92 | 24.94 | 0 |
| 10th Apr 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.075 | 299 |
| 9th Apr 2026 (Thu) | 25.07 | 25.07 | 25.07 | 25.15 | 200 |
| 8th Apr 2026 (Wed) | 24.99 | 25.10 | 24.99 | 25.10 | 0 |
| 7th Apr 2026 (Tue) | 24.99 | 25.14 | 24.95 | 25.13 | 1,038 |
| 6th Apr 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.98 | 801 |
| 3rd Apr 2026 (Fri) | 24.70 | 24.85 | 24.70 | 24.90 | 990 |
| 2nd Apr 2026 (Thu) | 24.70 | 24.85 | 24.70 | 24.90 | 990 |
| 1st Apr 2026 (Wed) | 24.80 | 24.83 | 24.75 | 24.76 | 2,440 |
| 31st Mar 2026 (Tue) | 24.98 | 24.99 | 24.61 | 24.60 | 800 |
| 30th Mar 2026 (Mon) | 25.00 | 25.00 | 25.00 | 24.875 | 0 |
| 27th Mar 2026 (Fri) | 24.81 | 24.82 | 24.81 | 24.81 | 0 |
| 26th Mar 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.8231 | 1,300 |
| 25th Mar 2026 (Wed) | 24.81 | 24.97 | 24.81 | 24.97 | 0 |
| 24th Mar 2026 (Tue) | 24.81 | 24.90 | 24.80 | 24.955 | 200 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.02 | 0 |