| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.80 | 24.80 | 24.70 | 24.71 | 1,383 |
| 25th Sep 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.75 | 265 |
| 24th Sep 2026 (Thu) | 24.88 | 24.92 | 24.88 | 24.92 | 0 |
| 23rd Sep 2026 (Wed) | 24.88 | 24.95 | 24.85 | 24.80 | 4,210 |
| 22nd Sep 2026 (Tue) | 24.82 | 24.82 | 24.76 | 24.73 | 398 |
| 21st Sep 2026 (Mon) | 24.95 | 24.95 | 24.90 | 24.88 | 463 |
| 18th Sep 2026 (Fri) | 24.95 | 24.96 | 24.95 | 24.9585 | 852 |
| 17th Sep 2026 (Thu) | 24.82 | 24.86 | 24.82 | 24.86 | 54 |
| 16th Sep 2026 (Wed) | 24.82 | 24.855 | 24.82 | 24.855 | 28 |
| 15th Sep 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.7501 | 245 |
| 14th Sep 2026 (Mon) | 24.80 | 24.89 | 24.80 | 24.89 | 0 |
| 11th Sep 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 952 |
| 10th Sep 2026 (Thu) | 24.95 | 24.9856 | 24.95 | 24.9856 | 0 |
| 9th Sep 2026 (Wed) | 24.95 | 24.95 | 24.85 | 24.8995 | 693 |
| 8th Sep 2026 (Tue) | 24.98 | 24.9997 | 24.98 | 24.9997 | 116 |
| 7th Sep 2026 (Mon) | 24.98 | 24.98 | 24.9067 | 24.9067 | 1 |
| 4th Sep 2026 (Fri) | 24.98 | 24.98 | 24.9067 | 24.9067 | 1 |
| 3rd Sep 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.9521 | 267 |
| 2nd Sep 2026 (Wed) | 24.80 | 24.93 | 24.80 | 24.93 | 3 |
| 1st Sep 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.85 | 1,148 |
| 31st Aug 2026 (Mon) | 24.91 | 24.91 | 24.80 | 24.80 | 4 |
| 28th Aug 2026 (Fri) | 24.91 | 24.9385 | 24.91 | 24.9385 | 13 |
| 27th Aug 2026 (Thu) | 24.91 | 24.91 | 24.88 | 24.88 | 113 |
| 26th Aug 2026 (Wed) | 24.91 | 24.91 | 24.8936 | 24.8936 | 4 |
| 25th Aug 2026 (Tue) | 24.91 | 24.93 | 24.83 | 24.8899 | 985 |
| 24th Aug 2026 (Mon) | 24.79 | 24.835 | 24.79 | 24.835 | 2 |
| 21st Aug 2026 (Fri) | 24.79 | 24.8731 | 24.79 | 24.8731 | 51 |
| 20th Aug 2026 (Thu) | 24.79 | 24.86 | 24.79 | 24.86 | 73 |
| 19th Aug 2026 (Wed) | 24.79 | 24.83 | 24.75 | 24.72 | 1,205 |
| 18th Aug 2026 (Tue) | 24.81 | 24.81 | 24.70 | 24.68 | 1,111 |
| 17th Aug 2026 (Mon) | 24.89 | 24.90 | 24.89 | 24.91 | 302 |
| 14th Aug 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.90 | 169 |
| 13th Aug 2026 (Thu) | 24.90 | 24.91 | 24.87 | 24.935 | 2,374 |
| 12th Aug 2026 (Wed) | 24.90 | 25.00 | 24.90 | 25.00 | 1 |
| 11th Aug 2026 (Tue) | 24.90 | 25.02 | 24.90 | 25.02 | 0 |
| 10th Aug 2026 (Mon) | 24.90 | 24.92 | 24.90 | 24.92 | 1,013 |
| 7th Aug 2026 (Fri) | 24.89 | 24.90 | 24.89 | 24.86 | 238 |
| 6th Aug 2026 (Thu) | 24.89 | 24.89 | 24.89 | 24.8117 | 260 |
| 5th Aug 2026 (Wed) | 24.83 | 24.83 | 24.72 | 24.83 | 3,545 |
| 4th Aug 2026 (Tue) | 25.15 | 25.17 | 25.15 | 25.17 | 323 |
| 3rd Aug 2026 (Mon) | 25.10 | 25.1695 | 25.10 | 25.1695 | 50 |
| 31st Jul 2026 (Fri) | 25.10 | 25.10 | 25.08 | 25.08 | 29 |
| 30th Jul 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.18 | 168 |
| 29th Jul 2026 (Wed) | 25.02 | 25.0513 | 25.02 | 25.0513 | 68 |