| Price | $25.02 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.38 -1.5% |
| Buy | $31.32 |
| Sell | $24.95 |
| Last Trade: | Unknown 18.00 at $25.10 |
| Day's Volume: | 4,003 |
| Last Close: | $25.06 |
| Open: | $25.21 |
| ISIN: | US68003D2045 |
| Day's Range | $25.00 - $25.21 |
| 52wk Range: | $24.70 - $25.58 |
| Market Capitalisation: | $9.35b |
| VWAP: | $25.05954 |
| Shares in Issue: | 399.99m |
Old National Ba (ONBPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $25.10 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 184 | $25.00 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 200 | $25.00 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 200 | $25.06 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Buy* | 258 | $25.06 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 200 | $25.06 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 300 | $25.06 | Automatic Execution |
11:47:40 - 12-Dec-25 |
