| Price | $25.00 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $25.13 |
| Sell | $24.92 |
| Last Trade: | Sell 200.00 at $25.00 |
| Day's Volume: | 640 |
| Last Close: | $25.00 |
| Open: | $25.07 |
| ISIN: | US68003D2045 |
| Day's Range | $24.99 - $25.09 |
| 52wk Range: | $24.70 - $25.58 |
| Market Capitalisation: | $10.22b |
| VWAP: | $25.01531 |
| Shares in Issue: | 399.99m |
Old National Ba (ONBPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $25.00 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 94 | $25.00 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 86 | $25.00 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 14 | $25.00 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 30 | $25.03 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 5 | $25.05 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
