Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old National Ba (ONBPP.US) Share Price

Price $25.30 on 19-09-2025 at 21:35:03
Change $-0.10 -0.39%
Buy $25.87
Sell $24.91
Last Trade: Sell 37.00 at $25.30
Day's Volume: 37
Last Close: $25.30
Open: $25.20
ISIN: US68003D2045
Day's Range $0.00 - $0.00
52wk Range: $24.70 - $25.58
Market Capitalisation: $9.08b
VWAP: $25.30
Shares in Issue: 401.08m

Old National Ba (ONBPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $25.30 Automatic Execution
13:58:41 - 19-Sep-25
See more Old National Ba trades

Old National Ba (ONBPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.20 25.30 25.20 25.30 37
18th Sep 2025 (Thu) 25.20 25.40 25.20 25.40 0
17th Sep 2025 (Wed) 25.20 25.20 25.20 25.30 1,355
16th Sep 2025 (Tue) 25.15 25.15 25.11 25.11 461
15th Sep 2025 (Mon) 25.17 25.2002 25.17 25.2002 159
12th Sep 2025 (Fri) 25.17 25.17 25.17 25.20 200
11th Sep 2025 (Thu) 25.28 25.28 25.15 25.15 905
10th Sep 2025 (Wed) 25.25 25.25 25.25 25.25 17
9th Sep 2025 (Tue) 25.25 25.2829 25.25 25.2829 5
8th Sep 2025 (Mon) 25.25 25.25 25.25 25.2002 210
5th Sep 2025 (Fri) 25.20 25.26 25.20 25.26 21
4th Sep 2025 (Thu) 25.20 25.20 25.1301 25.1301 0
3rd Sep 2025 (Wed) 25.20 25.20 25.20 25.21 1,014
2nd Sep 2025 (Tue) 25.25 25.25 25.19 25.19 58
1st Sep 2025 (Mon) 25.25 25.25 25.24 25.18 606
29th Aug 2025 (Fri) 25.25 25.25 25.24 25.18 606
28th Aug 2025 (Thu) 25.14 25.27 25.14 25.27 0
27th Aug 2025 (Wed) 25.14 25.335 25.14 25.335 73
26th Aug 2025 (Tue) 25.14 25.3084 25.14 25.3084 135
25th Aug 2025 (Mon) 25.14 25.29 25.14 25.37 500
22nd Aug 2025 (Fri) 25.12 25.30 25.12 25.29 782
21st Aug 2025 (Thu) 25.10 25.48 25.10 25.48 0
See more Old National Ba price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered