Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old National Ba (ONBPP.US) Share Price

Price $24.85 on 03-04-2026 at 22:47:28
Change $0.09 0.36%
Buy $27.76
Sell $19.11
Last Trade: -
Day's Volume: 990
Last Close: $24.90
Open: $24.70
ISIN: US68003D2045
Day's Range $24.70 - $24.85
52wk Range: $24.45 - $25.65
Market Capitalisation: $8.88b
VWAP: $24.76747
Shares in Issue: 398.89m

Old National Ba (ONBPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Old National Ba trades

Old National Ba (ONBPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.70 24.85 24.70 24.90 990
2nd Apr 2026 (Thu) 24.70 24.85 24.70 24.90 990
1st Apr 2026 (Wed) 24.80 24.83 24.75 24.76 2,440
31st Mar 2026 (Tue) 24.98 24.99 24.61 24.60 800
30th Mar 2026 (Mon) 25.00 25.00 25.00 24.875 0
27th Mar 2026 (Fri) 24.81 24.82 24.81 24.81 0
26th Mar 2026 (Thu) 24.80 24.80 24.80 24.8231 1,300
25th Mar 2026 (Wed) 24.81 24.97 24.81 24.97 0
24th Mar 2026 (Tue) 24.81 24.90 24.80 24.955 200
23rd Mar 2026 (Mon) 25.00 25.00 25.00 25.02 0
20th Mar 2026 (Fri) 24.95 24.95 24.95 24.80 5
19th Mar 2026 (Thu) 24.95 24.95 24.95 25.087 0
18th Mar 2026 (Wed) 25.05 25.19 25.00 24.97 27
17th Mar 2026 (Tue) 25.01 25.10 25.01 25.00 1,085
16th Mar 2026 (Mon) 25.04 25.04 25.00 24.90 1,504
13th Mar 2026 (Fri) 25.02 25.02 25.01 25.0101 425
12th Mar 2026 (Thu) 25.01 25.01 25.01 24.74 1,088
11th Mar 2026 (Wed) 25.13 25.13 25.09 25.09 0
10th Mar 2026 (Tue) 25.13 25.13 25.13 25.06 400
9th Mar 2026 (Mon) 25.00 25.09 25.00 25.02 200
6th Mar 2026 (Fri) 25.00 25.10 25.00 25.045 154
5th Mar 2026 (Thu) 25.03 25.10 25.02 25.06 800
See more Old National Ba price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered