| Price | $24.75 on 21-05-2026 at 20:47:31 |
|---|---|
| Change | $-0.04 -0.16% |
| Buy | $24.90 |
| Sell | $24.41 |
| Last Trade: | Sell 164.00 at $24.75 |
| Day's Volume: | 667 |
| Last Close: | $24.8147 |
| Open: | $24.92 |
| ISIN: | US68003D3035 |
| Day's Range | $24.75 - $24.92 |
| 52wk Range: | $24.54 - $25.49 |
| Market Capitalisation: | $9.17b |
| VWAP: | $24.84507 |
| Shares in Issue: | 395.54m |
Old National Ba (ONBPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | $24.75 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 15 | $24.75 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 48 | $24.75 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 48 | $24.75 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 39 | $24.75 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 10 | $24.75 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 5 | $24.76 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 65 | $24.76 | Automatic Execution |
11:18:08 - 21-May-26 |
