Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old National Ba (ONBPO.US) Share Price

Price $24.70 on 28-09-2026 at 23:40:04
Change $0.03 0.12%
Buy $25.10
Sell $24.48
Last Trade: Buy 65.00 at $24.78
Day's Volume: 928
Last Close: $24.75
Open: $24.76
ISIN: US68003D3035
Day's Range $24.69 - $24.76
52wk Range: $24.55 - $25.40
Market Capitalisation: $9.98b
VWAP: $24.72054
Shares in Issue: 391.79m

Old National Ba (ONBPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 $24.78 Automatic Execution
14:53:00 - 28-Sep-26
See more Old National Ba trades

Old National Ba (ONBPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.76 24.76 24.69 24.75 928
25th Sep 2026 (Fri) 24.75 24.75 24.75 24.75 809
24th Sep 2026 (Thu) 24.98 24.98 24.86 24.86 901
23rd Sep 2026 (Wed) 24.99 24.99 24.79 24.79 4
22nd Sep 2026 (Tue) 24.99 25.09 24.97 24.92 1,037
21st Sep 2026 (Mon) 25.00 25.00 25.00 25.00 116
18th Sep 2026 (Fri) 24.80 24.80 24.78 24.78 1,000
17th Sep 2026 (Thu) 24.82 24.88 24.82 24.88 198
16th Sep 2026 (Wed) 24.82 24.82 24.77 24.77 0
15th Sep 2026 (Tue) 24.82 24.82 24.82 24.77 345
14th Sep 2026 (Mon) 24.99 24.99 24.98 24.85 871
11th Sep 2026 (Fri) 24.82 24.90 24.82 24.90 100
10th Sep 2026 (Thu) 24.82 24.82 24.82 24.90 1
9th Sep 2026 (Wed) 24.96 24.96 24.9191 24.9191 0
8th Sep 2026 (Tue) 24.96 24.96 24.96 25.00 246
7th Sep 2026 (Mon) 24.79 24.935 24.79 24.935 2
4th Sep 2026 (Fri) 24.79 24.935 24.79 24.935 2
3rd Sep 2026 (Thu) 24.79 24.9899 24.79 24.9899 36
2nd Sep 2026 (Wed) 24.79 24.99 24.79 24.99 0
1st Sep 2026 (Tue) 24.79 24.9022 24.79 24.9022 136
31st Aug 2026 (Mon) 24.79 25.01 24.79 24.82 566
See more Old National Ba price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered