Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old National Ba (ONBPO.US) Share Price

Price $24.86 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $25.04
Sell $13.19
Last Trade: -
Day's Volume: 0
Last Close: $24.915
Open: $24.98
ISIN: US68003D3035
Day's Range $0.00 - $0.00
52wk Range: $24.55 - $25.42
Market Capitalisation: $10.17b
VWAP: $0.00
Shares in Issue: 395.59m

Old National Ba (ONBPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Old National Ba trades

Old National Ba (ONBPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.98 24.98 24.915 24.915 0
9th Jul 2026 (Thu) 24.98 24.98 24.80 24.86 2,145
8th Jul 2026 (Wed) 24.81 24.91 24.81 24.91 0
7th Jul 2026 (Tue) 24.81 24.81 24.81 24.93 117
6th Jul 2026 (Mon) 24.85 24.85 24.85 24.915 100
3rd Jul 2026 (Fri) 24.81 24.8441 24.81 24.8441 0
2nd Jul 2026 (Thu) 24.81 24.8441 24.81 24.8441 0
1st Jul 2026 (Wed) 24.81 24.8999 24.81 24.8999 0
30th Jun 2026 (Tue) 24.81 24.85 24.70 24.72 2,102
29th Jun 2026 (Mon) 24.85 24.93 24.85 24.75 997
26th Jun 2026 (Fri) 24.83 24.9028 24.83 24.9028 0
25th Jun 2026 (Thu) 24.83 24.925 24.83 24.925 54
24th Jun 2026 (Wed) 24.83 24.83 24.83 24.90 350
23rd Jun 2026 (Tue) 24.97 24.97 24.97 24.91 100
22nd Jun 2026 (Mon) 24.85 24.85 24.81 24.905 489
19th Jun 2026 (Fri) 25.01 25.0199 25.01 25.0199 0
18th Jun 2026 (Thu) 25.01 25.0199 25.01 25.0199 0
17th Jun 2026 (Wed) 25.01 25.01 24.83 24.83 0
16th Jun 2026 (Tue) 25.01 25.01 25.01 25.02 194
15th Jun 2026 (Mon) 24.91 24.91 24.823 24.823 45
12th Jun 2026 (Fri) 24.91 24.953 24.91 24.953 1
11th Jun 2026 (Thu) 24.91 24.91 24.87 24.87 0
See more Old National Ba price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered