| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.76 | 24.76 | 24.69 | 24.75 | 928 |
| 25th Sep 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 809 |
| 24th Sep 2026 (Thu) | 24.98 | 24.98 | 24.86 | 24.86 | 901 |
| 23rd Sep 2026 (Wed) | 24.99 | 24.99 | 24.79 | 24.79 | 4 |
| 22nd Sep 2026 (Tue) | 24.99 | 25.09 | 24.97 | 24.92 | 1,037 |
| 21st Sep 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 116 |
| 18th Sep 2026 (Fri) | 24.80 | 24.80 | 24.78 | 24.78 | 1,000 |
| 17th Sep 2026 (Thu) | 24.82 | 24.88 | 24.82 | 24.88 | 198 |
| 16th Sep 2026 (Wed) | 24.82 | 24.82 | 24.77 | 24.77 | 0 |
| 15th Sep 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.77 | 345 |
| 14th Sep 2026 (Mon) | 24.99 | 24.99 | 24.98 | 24.85 | 871 |
| 11th Sep 2026 (Fri) | 24.82 | 24.90 | 24.82 | 24.90 | 100 |
| 10th Sep 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.90 | 1 |
| 9th Sep 2026 (Wed) | 24.96 | 24.96 | 24.9191 | 24.9191 | 0 |
| 8th Sep 2026 (Tue) | 24.96 | 24.96 | 24.96 | 25.00 | 246 |
| 7th Sep 2026 (Mon) | 24.79 | 24.935 | 24.79 | 24.935 | 2 |
| 4th Sep 2026 (Fri) | 24.79 | 24.935 | 24.79 | 24.935 | 2 |
| 3rd Sep 2026 (Thu) | 24.79 | 24.9899 | 24.79 | 24.9899 | 36 |
| 2nd Sep 2026 (Wed) | 24.79 | 24.99 | 24.79 | 24.99 | 0 |
| 1st Sep 2026 (Tue) | 24.79 | 24.9022 | 24.79 | 24.9022 | 136 |
| 31st Aug 2026 (Mon) | 24.79 | 25.01 | 24.79 | 24.82 | 566 |
| 28th Aug 2026 (Fri) | 24.92 | 24.935 | 24.92 | 24.935 | 101 |
| 27th Aug 2026 (Thu) | 24.92 | 24.92 | 24.92 | 25.00 | 548 |
| 26th Aug 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.998 | 586 |
| 25th Aug 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.91 | 517 |
| 24th Aug 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.88 | 172 |
| 21st Aug 2026 (Fri) | 24.82 | 24.90 | 24.81 | 24.89 | 975 |
| 20th Aug 2026 (Thu) | 24.89 | 24.93 | 24.80 | 24.85 | 1,210 |
| 19th Aug 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.78 | 193 |
| 18th Aug 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.805 | 429 |
| 17th Aug 2026 (Mon) | 24.91 | 24.95 | 24.91 | 24.95 | 69 |
| 14th Aug 2026 (Fri) | 24.91 | 25.00 | 24.91 | 25.00 | 13 |
| 13th Aug 2026 (Thu) | 24.91 | 25.16 | 24.91 | 25.16 | 2 |
| 12th Aug 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.93 | 200 |
| 11th Aug 2026 (Tue) | 24.82 | 24.89 | 24.82 | 24.89 | 10 |
| 10th Aug 2026 (Mon) | 24.82 | 24.82 | 24.82 | 24.86 | 331 |
| 7th Aug 2026 (Fri) | 24.82 | 24.85 | 24.80 | 24.80 | 1,057 |
| 6th Aug 2026 (Thu) | 24.80 | 24.81 | 24.77 | 24.8355 | 1,120 |
| 5th Aug 2026 (Wed) | 24.79 | 24.79 | 24.79 | 24.75 | 344 |
| 4th Aug 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.20 | 1,293 |
| 3rd Aug 2026 (Mon) | 25.01 | 25.1426 | 25.01 | 25.1426 | 196 |
| 31st Jul 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.05 | 264 |
| 30th Jul 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.03 | 140 |
| 29th Jul 2026 (Wed) | 25.10 | 25.10 | 25.025 | 25.025 | 51 |