| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.67 | 24.79 | 24.67 | 24.79 | 15 |
| 19th May 2026 (Tue) | 24.67 | 24.84 | 24.65 | 24.72 | 1,068 |
| 18th May 2026 (Mon) | 24.79 | 24.8583 | 24.79 | 24.8583 | 0 |
| 15th May 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.795 | 247 |
| 14th May 2026 (Thu) | 24.75 | 24.90 | 24.75 | 24.89 | 783 |
| 13th May 2026 (Wed) | 24.78 | 24.78 | 24.78 | 24.7528 | 150 |
| 12th May 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.8499 | 800 |
| 11th May 2026 (Mon) | 24.85 | 24.87 | 24.85 | 24.87 | 1,000 |
| 8th May 2026 (Fri) | 24.90 | 24.90 | 24.86 | 24.86 | 922 |
| 7th May 2026 (Thu) | 24.86 | 24.90 | 24.86 | 24.85 | 120 |
| 6th May 2026 (Wed) | 24.85 | 24.90 | 24.85 | 24.86 | 156 |
| 5th May 2026 (Tue) | 24.84 | 24.91 | 24.83 | 24.86 | 1,478 |
| 4th May 2026 (Mon) | 25.19 | 25.19 | 25.18 | 25.18 | 470 |
| 1st May 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.09 | 951 |
| 30th Apr 2026 (Thu) | 24.99 | 25.00 | 24.99 | 24.97 | 568 |
| 29th Apr 2026 (Wed) | 24.94 | 24.94 | 24.80 | 24.75 | 2,417 |
| 28th Apr 2026 (Tue) | 25.12 | 25.12 | 25.00 | 24.93 | 782 |
| 27th Apr 2026 (Mon) | 25.11 | 25.12 | 25.11 | 25.12 | 1,500 |
| 24th Apr 2026 (Fri) | 25.08 | 25.14 | 25.08 | 25.12 | 921 |
| 23rd Apr 2026 (Thu) | 25.09 | 25.10 | 25.09 | 25.09 | 964 |
| 22nd Apr 2026 (Wed) | 25.10 | 25.12 | 25.10 | 25.12 | 25 |
| 21st Apr 2026 (Tue) | 25.10 | 25.10 | 25.07 | 25.07 | 72 |
| 20th Apr 2026 (Mon) | 25.10 | 25.17 | 25.10 | 25.10 | 1,260 |
| 17th Apr 2026 (Fri) | 25.02 | 25.05 | 25.00 | 25.03 | 551 |
| 16th Apr 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.0034 | 100 |
| 15th Apr 2026 (Wed) | 25.00 | 25.14 | 25.00 | 25.14 | 389 |
| 14th Apr 2026 (Tue) | 25.06 | 25.12 | 25.06 | 25.12 | 22 |
| 13th Apr 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.0903 | 300 |
| 10th Apr 2026 (Fri) | 25.01 | 25.01 | 25.00 | 25.075 | 515 |
| 9th Apr 2026 (Thu) | 24.98 | 25.095 | 24.98 | 25.095 | 0 |
| 8th Apr 2026 (Wed) | 24.98 | 25.20 | 24.98 | 25.20 | 0 |
| 7th Apr 2026 (Tue) | 24.98 | 25.03 | 24.98 | 25.03 | 102 |
| 6th Apr 2026 (Mon) | 24.98 | 25.00 | 24.98 | 25.03 | 547 |
| 3rd Apr 2026 (Fri) | 24.73 | 24.88 | 24.73 | 24.88 | 473 |
| 2nd Apr 2026 (Thu) | 24.73 | 24.88 | 24.73 | 24.88 | 473 |
| 1st Apr 2026 (Wed) | 24.65 | 24.80 | 24.60 | 24.70 | 2,800 |
| 31st Mar 2026 (Tue) | 24.72 | 24.86 | 24.55 | 24.53 | 2,290 |
| 30th Mar 2026 (Mon) | 24.92 | 24.92 | 24.73 | 24.73 | 101 |
| 27th Mar 2026 (Fri) | 24.87 | 24.91 | 24.87 | 24.85 | 1,136 |
| 26th Mar 2026 (Thu) | 24.95 | 24.95 | 24.67 | 24.65 | 1,032 |
| 25th Mar 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 47 |
| 24th Mar 2026 (Tue) | 24.97 | 24.97 | 24.97 | 25.03 | 100 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.00 | 24.92 | 24.92 | 200 |