| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.98 | 24.98 | 24.915 | 24.915 | 0 |
| 9th Jul 2026 (Thu) | 24.98 | 24.98 | 24.80 | 24.86 | 2,145 |
| 8th Jul 2026 (Wed) | 24.81 | 24.91 | 24.81 | 24.91 | 0 |
| 7th Jul 2026 (Tue) | 24.81 | 24.81 | 24.81 | 24.93 | 117 |
| 6th Jul 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.915 | 100 |
| 3rd Jul 2026 (Fri) | 24.81 | 24.8441 | 24.81 | 24.8441 | 0 |
| 2nd Jul 2026 (Thu) | 24.81 | 24.8441 | 24.81 | 24.8441 | 0 |
| 1st Jul 2026 (Wed) | 24.81 | 24.8999 | 24.81 | 24.8999 | 0 |
| 30th Jun 2026 (Tue) | 24.81 | 24.85 | 24.70 | 24.72 | 2,102 |
| 29th Jun 2026 (Mon) | 24.85 | 24.93 | 24.85 | 24.75 | 997 |
| 26th Jun 2026 (Fri) | 24.83 | 24.9028 | 24.83 | 24.9028 | 0 |
| 25th Jun 2026 (Thu) | 24.83 | 24.925 | 24.83 | 24.925 | 54 |
| 24th Jun 2026 (Wed) | 24.83 | 24.83 | 24.83 | 24.90 | 350 |
| 23rd Jun 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.91 | 100 |
| 22nd Jun 2026 (Mon) | 24.85 | 24.85 | 24.81 | 24.905 | 489 |
| 19th Jun 2026 (Fri) | 25.01 | 25.0199 | 25.01 | 25.0199 | 0 |
| 18th Jun 2026 (Thu) | 25.01 | 25.0199 | 25.01 | 25.0199 | 0 |
| 17th Jun 2026 (Wed) | 25.01 | 25.01 | 24.83 | 24.83 | 0 |
| 16th Jun 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.02 | 194 |
| 15th Jun 2026 (Mon) | 24.91 | 24.91 | 24.823 | 24.823 | 45 |
| 12th Jun 2026 (Fri) | 24.91 | 24.953 | 24.91 | 24.953 | 1 |
| 11th Jun 2026 (Thu) | 24.91 | 24.91 | 24.87 | 24.87 | 0 |
| 10th Jun 2026 (Wed) | 24.91 | 24.91 | 24.90 | 24.8999 | 119 |
| 9th Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 364 |
| 8th Jun 2026 (Mon) | 24.87 | 24.87 | 24.87 | 24.87 | 147 |
| 5th Jun 2026 (Fri) | 24.95 | 24.95 | 24.8601 | 24.8601 | 0 |
| 4th Jun 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 133 |
| 3rd Jun 2026 (Wed) | 24.90 | 24.90 | 24.89 | 24.89 | 0 |
| 2nd Jun 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.8679 | 468 |
| 1st Jun 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.9001 | 406 |
| 29th May 2026 (Fri) | 24.84 | 24.95 | 24.80 | 24.95 | 270 |
| 28th May 2026 (Thu) | 24.81 | 24.895 | 24.81 | 24.895 | 0 |
| 27th May 2026 (Wed) | 24.81 | 24.9499 | 24.81 | 24.9499 | 0 |
| 26th May 2026 (Tue) | 24.81 | 24.81 | 24.78 | 24.79 | 536 |
| 25th May 2026 (Mon) | 24.82 | 24.86 | 24.82 | 24.81 | 2,901 |
| 22nd May 2026 (Fri) | 24.82 | 24.86 | 24.82 | 24.81 | 2,901 |
| 21st May 2026 (Thu) | 24.92 | 24.92 | 24.75 | 24.8147 | 667 |
| 20th May 2026 (Wed) | 24.67 | 24.79 | 24.67 | 24.79 | 15 |
| 19th May 2026 (Tue) | 24.67 | 24.84 | 24.65 | 24.72 | 1,068 |
| 18th May 2026 (Mon) | 24.79 | 24.8583 | 24.79 | 24.8583 | 0 |
| 15th May 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.795 | 247 |
| 14th May 2026 (Thu) | 24.75 | 24.90 | 24.75 | 24.89 | 783 |
| 13th May 2026 (Wed) | 24.78 | 24.78 | 24.78 | 24.7528 | 150 |
| 12th May 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.8499 | 800 |
| 11th May 2026 (Mon) | 24.85 | 24.87 | 24.85 | 24.87 | 1,000 |