Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old National Ba (ONBPO.US) Share Price

Price $25.04 on 06-02-2026 at 22:35:00
Change $0.04 0.16%
Buy $25.41
Sell $24.95
Last Trade: Buy 100.00 at $25.04
Day's Volume: 100
Last Close: $25.04
Open: $25.05
ISIN: US68003D3035
Day's Range $25.04 - $25.05
52wk Range: $24.54 - $25.49
Market Capitalisation: $10.22b
VWAP: $25.045
Shares in Issue: 399.99m

Old National Ba (ONBPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.04 Automatic Execution
15:46:49 - 06-Feb-26
See more Old National Ba trades

Old National Ba (ONBPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.05 25.05 25.04 25.04 100
5th Feb 2026 (Thu) 24.96 25.10 24.96 25.00 30
4th Feb 2026 (Wed) 25.38 25.38 25.38 25.35 325
3rd Feb 2026 (Tue) 25.29 25.32 25.29 25.32 0
2nd Feb 2026 (Mon) 25.29 25.29 25.25 25.3271 129
30th Jan 2026 (Fri) 25.25 25.30 25.11 25.20 2,661
29th Jan 2026 (Thu) 25.30 25.32 25.30 25.32 0
28th Jan 2026 (Wed) 25.30 25.30 25.30 25.3628 375
27th Jan 2026 (Tue) 25.27 25.40 25.27 25.3628 0
26th Jan 2026 (Mon) 25.34 25.3598 25.34 25.3598 49
23rd Jan 2026 (Fri) 25.34 25.34 25.27 25.30 792
22nd Jan 2026 (Thu) 25.30 25.395 25.30 25.395 0
21st Jan 2026 (Wed) 25.30 25.30 25.30 25.30 0
20th Jan 2026 (Tue) 25.26 25.26 25.26 25.22 235
19th Jan 2026 (Mon) 25.24 25.24 25.18 25.18 101
16th Jan 2026 (Fri) 25.24 25.24 25.18 25.18 101
15th Jan 2026 (Thu) 25.24 25.24 25.24 25.18 2
14th Jan 2026 (Wed) 25.06 25.10 25.05 25.10 100
13th Jan 2026 (Tue) 25.13 25.20 25.13 25.20 0
12th Jan 2026 (Mon) 25.13 25.20 25.13 25.20 181
9th Jan 2026 (Fri) 25.13 25.15 25.13 25.15 14
8th Jan 2026 (Thu) 25.13 25.13 25.06 25.06 62
7th Jan 2026 (Wed) 25.13 25.13 25.13 25.134 108
See more Old National Ba price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered