Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old National Ba (ONBPO.US) Share Price

Price $25.04 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $25.89
Sell $21.00
Buy / Sell ONBPO Shares
Last Trade: Sell 5.00 at $25.04
Day's Volume: 7
Last Close: $25.05
Open: $25.07
ISIN: US68003D3035
Day's Range $0.00 - $0.00
52wk Range: $24.54 - $25.10
Market Capitalisation: $7.56b
VWAP: $25.04
Shares in Issue: 328.97m

Old National Ba (ONBPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $25.04 Automatic Execution
10:51:31 - 18-Jul-25
See more Old National Ba trades

Old National Ba (ONBPO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.07 25.07 25.05 25.05 7
17th Jul 2025 (Thu) 25.07 25.07 25.04 25.04 0
16th Jul 2025 (Wed) 25.07 25.07 25.00 25.00 0
15th Jul 2025 (Tue) 25.07 25.07 25.00 25.015 238
14th Jul 2025 (Mon) 25.10 25.10 25.00 25.00 0
11th Jul 2025 (Fri) 25.00 25.00 24.9801 24.9801 0
10th Jul 2025 (Thu) 25.00 25.00 25.00 25.10 279
9th Jul 2025 (Wed) 25.00 25.00 25.00 25.049 150
8th Jul 2025 (Tue) 24.95 24.95 24.88 24.975 350
7th Jul 2025 (Mon) 24.86 24.86 24.86 24.87 104
4th Jul 2025 (Fri) 24.90 24.90 24.87 24.88 423
3rd Jul 2025 (Thu) 24.90 24.90 24.87 24.88 423
2nd Jul 2025 (Wed) 24.88 24.92 24.86 24.88 959
1st Jul 2025 (Tue) 24.95 24.95 24.95 24.82 2,314
30th Jun 2025 (Mon) 24.95 24.96 24.85 24.78 588
27th Jun 2025 (Fri) 24.91 24.91 24.91 24.90 217
26th Jun 2025 (Thu) 24.94 24.97 24.83 24.90 910
25th Jun 2025 (Wed) 24.83 24.83 24.80 24.7914 702
24th Jun 2025 (Tue) 24.93 24.95 24.82 24.82 2,066
23rd Jun 2025 (Mon) 24.90 24.90 24.88 24.9485 202
20th Jun 2025 (Fri) 24.81 24.82 24.81 24.82 57
19th Jun 2025 (Thu) 24.81 24.85 24.75 24.95 353
See more Old National Ba price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered