Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old National Ba (ONBPO.US) Share Price

Price $25.25 on 12-12-2025 at 22:35:01
Change $-0.01 -0.04%
Buy $25.97
Sell $6.98
Last Trade: Sell 100.00 at $25.25
Day's Volume: 100
Last Close: $25.15
Open: $25.25
ISIN: US68003D3035
Day's Range $25.25 - $25.25
52wk Range: $24.54 - $25.49
Market Capitalisation: $9.35b
VWAP: $25.25
Shares in Issue: 399.99m

Old National Ba (ONBPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.25 Automatic Execution
10:50:44 - 12-Dec-25
See more Old National Ba trades

Old National Ba (ONBPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.25 25.25 25.25 25.15 100
11th Dec 2025 (Thu) 25.26 25.26 25.26 25.26 201
10th Dec 2025 (Wed) 25.10 25.10 25.10 25.09 9
9th Dec 2025 (Tue) 25.09 25.09 25.09 25.078 328
8th Dec 2025 (Mon) 25.09 25.09 25.0397 25.0397 0
5th Dec 2025 (Fri) 25.09 25.10 25.09 25.02 800
4th Dec 2025 (Thu) 25.05 25.10 25.05 25.10 0
3rd Dec 2025 (Wed) 25.05 25.09 25.05 25.0994 401
2nd Dec 2025 (Tue) 24.89 25.09 24.85 25.045 317
1st Dec 2025 (Mon) 25.10 25.10 25.10 25.10 168
28th Nov 2025 (Fri) 25.06 25.06 25.0332 25.0332 0
27th Nov 2025 (Thu) 25.06 25.12 25.06 25.12 0
26th Nov 2025 (Wed) 25.06 25.12 25.06 25.12 0
25th Nov 2025 (Tue) 25.06 25.10 25.06 25.10 901
24th Nov 2025 (Mon) 25.29 25.29 25.05 25.05 0
21st Nov 2025 (Fri) 25.29 25.29 25.13 25.13 1
20th Nov 2025 (Thu) 25.20 25.20 25.20 25.1398 447
19th Nov 2025 (Wed) 25.29 25.29 25.1398 25.1398 0
18th Nov 2025 (Tue) 25.29 25.29 25.1641 25.1641 4
17th Nov 2025 (Mon) 25.29 25.29 25.21 25.20 0
14th Nov 2025 (Fri) 25.07 25.07 25.0601 25.0601 43
13th Nov 2025 (Thu) 25.07 25.07 25.05 25.05 0
See more Old National Ba price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered