Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old National Ba (ONBPO.US) Share Price

Price $25.25 on 19-09-2025 at 21:35:03
Change $-0.09 -0.36%
Buy $25.49
Sell $21.00
Last Trade: Sell 18.00 at $25.25
Day's Volume: 38
Last Close: $25.2209
Open: $25.25
ISIN: US68003D3035
Day's Range $0.00 - $0.00
52wk Range: $24.54 - $25.40
Market Capitalisation: $9.08b
VWAP: $25.24868
Shares in Issue: 401.08m

Old National Ba (ONBPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $25.25 Automatic Execution
15:30:51 - 19-Sep-25
Sell* 19 $25.25 Automatic Execution
13:26:17 - 19-Sep-25
See more Old National Ba trades

Old National Ba (ONBPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.25 25.25 25.2209 25.2209 38
18th Sep 2025 (Thu) 25.25 25.34 25.25 25.34 0
17th Sep 2025 (Wed) 25.25 25.25 25.25 25.18 122
16th Sep 2025 (Tue) 25.12 25.16 25.12 25.16 20
15th Sep 2025 (Mon) 25.12 25.17 25.12 25.17 7
12th Sep 2025 (Fri) 25.12 25.20 25.12 25.20 0
11th Sep 2025 (Thu) 25.12 25.13 25.12 25.13 22
10th Sep 2025 (Wed) 25.12 25.28 25.12 25.28 37
9th Sep 2025 (Tue) 25.12 25.16 25.12 25.16 0
8th Sep 2025 (Mon) 25.12 25.1201 25.12 25.1201 0
5th Sep 2025 (Fri) 25.12 25.22 25.12 25.22 77
4th Sep 2025 (Thu) 25.12 25.1405 25.12 25.1405 218
3rd Sep 2025 (Wed) 25.12 25.12 25.05 25.05 0
2nd Sep 2025 (Tue) 25.12 25.12 25.12 25.06 103
1st Sep 2025 (Mon) 24.99 25.05 24.99 25.13 961
29th Aug 2025 (Fri) 24.99 25.05 24.99 25.13 961
28th Aug 2025 (Thu) 25.06 25.06 25.06 25.05 200
27th Aug 2025 (Wed) 25.10 25.15 25.10 25.06 379
26th Aug 2025 (Tue) 25.07 25.15 25.03 25.05 1,884
25th Aug 2025 (Mon) 25.15 25.2015 25.15 25.2015 117
22nd Aug 2025 (Fri) 25.15 25.15 25.07 25.14 320
21st Aug 2025 (Thu) 25.03 25.05 25.03 25.1561 434
See more Old National Ba price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered