Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old National Ba (ONBPO.US) Share Price

Price $24.85 on 03-04-2026 at 22:47:28
Change $0.18 0.72%
Buy $25.25
Sell $22.50
Last Trade: -
Day's Volume: 473
Last Close: $24.88
Open: $24.73
ISIN: US68003D3035
Day's Range $24.73 - $24.88
52wk Range: $24.44 - $25.42
Market Capitalisation: $8.88b
VWAP: $24.83352
Shares in Issue: 398.89m

Old National Ba (ONBPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Old National Ba trades

Old National Ba (ONBPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.73 24.88 24.73 24.88 473
2nd Apr 2026 (Thu) 24.73 24.88 24.73 24.88 473
1st Apr 2026 (Wed) 24.65 24.80 24.60 24.70 2,800
31st Mar 2026 (Tue) 24.72 24.86 24.55 24.53 2,290
30th Mar 2026 (Mon) 24.92 24.92 24.73 24.73 101
27th Mar 2026 (Fri) 24.87 24.91 24.87 24.85 1,136
26th Mar 2026 (Thu) 24.95 24.95 24.67 24.65 1,032
25th Mar 2026 (Wed) 25.05 25.05 25.05 25.05 47
24th Mar 2026 (Tue) 24.97 24.97 24.97 25.03 100
23rd Mar 2026 (Mon) 25.00 25.00 24.92 24.92 200
20th Mar 2026 (Fri) 24.97 24.97 24.91 24.74 0
19th Mar 2026 (Thu) 25.07 25.07 25.00 25.00 103
18th Mar 2026 (Wed) 24.98 24.98 24.96 24.96 0
17th Mar 2026 (Tue) 24.98 24.98 24.84 24.96 3,470
16th Mar 2026 (Mon) 25.00 25.00 24.98 24.96 970
13th Mar 2026 (Fri) 25.02 25.02 25.02 25.03 216
12th Mar 2026 (Thu) 25.01 25.01 24.99 24.99 873
11th Mar 2026 (Wed) 25.03 25.05 25.00 25.00 558
10th Mar 2026 (Tue) 25.01 25.09 25.01 25.09 0
9th Mar 2026 (Mon) 25.01 25.01 24.96 25.04 150
6th Mar 2026 (Fri) 25.05 25.05 25.01 25.03 500
5th Mar 2026 (Thu) 25.11 25.15 25.05 25.15 995
See more Old National Ba price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered