| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $22.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 12 | $22.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 5 | $22.325 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 5 | $22.325 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $22.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 61 | $22.32 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 61 | $22.32 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 3 | $22.32 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 138 | $22.32 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 39 | $22.32 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 61 | $22.32 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 5 | $22.32 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 61 | $22.32 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 62 | $22.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 32 | $22.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 138 | $22.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 50 | $22.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 2 | $22.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 62 | $22.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $22.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 98 | $22.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 56 | $22.32 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 62 | $22.32 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $22.32 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 190 | $22.315 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $22.315 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $22.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $22.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 190 | $22.315 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $22.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 50 | $22.32 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 38 | $22.32 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 400 | $22.32 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 23 | $22.32 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 32 | $22.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 69 | $22.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 190 | $22.305 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 190 | $22.305 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $22.305 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $22.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $22.305 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 18 | $22.30 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 82 | $22.30 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 7 | $22.30 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 6 | $22.30 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $22.30 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 5 | $22.30 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 40 | $22.30 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 200 | $22.30 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 300 | $22.30 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 62 | $22.30 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 50 | $22.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 4 | $22.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 62 | $22.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 38 | $22.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $22.30 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 9 | $22.28 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 10 | $22.285 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 10 | $22.285 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 10 | $22.285 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 16 | $22.28 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 2 | $22.28 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 1 | $22.28 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 10 | $22.275 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $22.275 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 190 | $22.275 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $22.275 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 70 | $22.28 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 33 | $22.28 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 20 | $22.28 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 400 | $22.28 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 7 | $22.28 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 95 | $22.28 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $22.28 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $22.28 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $22.28 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $22.28 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $22.28 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $22.28 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 60 | $22.28 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1 | $22.28 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 3 | $22.27 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 12 | $22.27 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 50 | $22.27 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 7 | $22.27 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 6 | $22.27 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 6 | $22.27 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 12 | $22.27 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $22.275 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 100 | $22.275 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 100 | $22.275 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 10 | $22.27 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 6 | $22.26 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $22.275 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $22.275 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 20 | $22.28 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 46 | $22.28 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 3 | $22.28 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 33 | $22.28 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 67 | $22.28 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 1 | $22.28 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 14 | $22.28 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 4 | $22.28 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $22.275 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 300 | $22.275 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 10 | $22.27 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 7 | $22.27 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 4 | $22.265 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 200 | $22.27 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 50 | $22.275 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 100 | $22.275 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $22.275 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 59 | $22.28 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 72 | $22.28 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 128 | $22.28 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 200 | $22.28 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 200 | $22.28 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 126 | $22.28 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 10 | $22.28 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 50 | $22.28 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 200 | $22.28 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 65 | $22.285 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 35 | $22.285 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 20 | $22.28 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 8 | $22.28 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 10 | $22.28 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 1 | $22.28 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 100 | $22.285 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 168 | $22.28 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 40 | $22.28 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 10 | $22.28 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 78 | $22.28 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 50 | $22.28 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 244 | $22.28 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 79 | $22.28 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 16 | $22.28 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 20 | $22.28 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 4 | $22.28 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 10 | $22.28 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 4 | $22.28 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 1 | $22.28 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 56 | $22.28 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 50 | $22.28 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 2 | $22.28 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 316 | $22.285 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 38 | $22.285 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 84 | $22.28 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 16 | $22.285 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 300 | $22.285 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 62 | $22.285 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 1 | $22.285 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 70 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 8 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 1 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 17 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 36 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 80 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 65 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 48 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 97 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 100 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 77 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 3 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 50 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 3 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 3 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 68 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 33 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 50 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 17 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 33 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 67 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 33 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 33 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 50 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 50 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 50 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 10 | $22.285 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 20 | $22.285 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 5 | $22.27 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $22.28 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $22.285 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 158 | $22.285 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 70 | $22.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 300 | $22.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 50 | $22.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $22.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $22.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 14 | $22.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 124 | $22.30 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $22.30 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 275 | $22.30 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $22.305 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 15 | $22.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 142 | $22.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 150 | $22.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $22.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 51 | $22.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 99 | $22.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $22.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $22.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 34 | $22.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $22.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $22.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $22.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $22.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 3 | $22.325 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 2 | $22.325 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 100 | $22.325 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 100 | $22.325 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 100 | $22.325 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 100 | $22.325 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 90 | $22.325 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 10 | $22.325 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 90 | $22.325 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 23 | $22.32 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 77 | $22.32 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 11 | $22.31 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 18 | $22.31 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 10 | $22.315 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 5 | $22.31 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 5 | $22.31 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 2 | $22.31 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 13 | $22.31 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 5 | $22.30 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 50 | $22.30 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 5 | $22.30 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 27 | $22.30 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 34 | $22.30 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 6 | $22.30 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 300 | $22.31 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 400 | $22.31 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $22.315 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 10 | $22.31 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 10 | $22.31 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 8 | $22.31 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $22.31 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 20 | $22.31 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $22.315 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 4 | $22.31 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 30 | $22.31 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 20 | $22.31 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 100 | $22.315 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 3 | $22.31 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 10 | $22.31 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 4 | $22.31 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 300 | $22.31 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 32 | $22.32 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 18 | $22.32 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 76 | $22.32 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 37 | $22.32 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 63 | $22.32 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 28 | $22.32 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 27 | $22.32 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 7 | $22.32 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 20 | $22.325 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 20 | $22.325 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 30 | $22.325 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 5 | $22.32 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 7 | $22.32 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 238 | $22.315 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 12 | $22.32 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 88 | $22.32 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 12 | $22.32 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 88 | $22.32 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $22.315 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 1 | $22.315 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 20 | $22.315 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 5 | $22.315 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 100 | $22.315 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 62 | $22.315 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 20 | $22.31 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 30 | $22.31 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 9 | $22.31 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 10 | $22.31 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 5 | $22.31 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 7 | $22.315 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 20 | $22.32 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 5 | $22.32 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 12 | $22.32 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 23 | $22.305 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 7 | $22.31 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 5 | $22.31 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 26 | $22.31 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 54 | $22.31 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 5 | $22.31 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 5 | $22.31 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 121 | $22.31 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 33 | $22.31 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 33 | $22.31 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 54 | $22.31 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 65 | $22.31 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 200 | $22.31 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 200 | $22.31 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 252 | $22.31 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 42 | $22.315 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 2 | $22.31 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 58 | $22.315 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 37 | $22.31 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 54 | $22.31 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 48 | $22.31 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 300 | $22.31 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 222 | $22.31 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 78 | $22.31 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 200 | $22.31 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 300 | $22.31 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 200 | $22.31 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 1 | $22.315 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 75 | $22.315 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 169 | $22.315 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 131 | $22.315 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 69 | $22.315 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 22 | $22.31 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 5 | $22.31 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 300 | $22.31 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 33 | $22.31 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 7 | $22.31 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 8 | $22.31 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 11 | $22.31 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 20 | $22.30 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 4 | $22.30 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 8 | $22.30 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 31 | $22.305 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 20 | $22.305 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 64 | $22.31 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 80 | $22.295 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 20 | $22.295 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 19 | $22.29 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 30 | $22.28 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 5 | $22.28 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 5 | $22.28 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 27 | $22.28 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 270 | $22.28 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 10 | $22.28 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 5 | $22.28 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 106 | $22.28 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 5 | $22.28 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 5 | $22.285 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Unknown* | 100 | $22.285 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 8 | $22.28 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 5 | $22.28 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 6 | $22.28 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 6 | $22.28 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Unknown* | 200 | $22.275 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 200 | $22.275 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 5 | $22.28 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 5 | $22.28 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 9 | $22.28 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 15 | $22.28 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 15 | $22.28 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 16 | $22.28 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 5 | $22.28 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 126 | $22.285 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Unknown* | 126 | $22.285 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 5 | $22.28 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 100 | $22.285 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 14 | $22.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 60 | $22.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 40 | $22.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 8 | $22.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 20 | $22.285 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 20 | $22.285 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 20 | $22.285 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 20 | $22.285 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 200 | $22.285 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 100 | $22.285 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 100 | $22.285 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 192 | $22.27 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 8 | $22.27 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 3 | $22.27 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $22.275 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 5 | $22.28 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 150 | $22.27 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 10 | $22.27 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 10 | $22.27 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 4 | $22.27 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 4 | $22.27 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 100 | $22.275 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 100 | $22.28 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Unknown* | 100 | $22.285 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Unknown* | 150 | $22.285 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Unknown* | 150 | $22.285 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 10 | $22.28 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 10 | $22.28 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 10 | $22.28 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 26 | $22.29 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 18 | $22.29 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 29 | $22.29 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 121 | $22.295 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 100 | $22.295 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 86 | $22.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 14 | $22.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 5 | $22.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 11 | $22.29 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 100 | $22.295 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Unknown* | 5 | $22.295 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Unknown* | 50 | $22.295 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Unknown* | 5 | $22.295 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Unknown* | 50 | $22.295 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Unknown* | 100 | $22.295 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 68 | $22.29 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 16 | $22.29 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Unknown* | 8 | $22.285 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 92 | $22.285 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 5 | $22.28 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 2 | $22.28 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 5 | $22.27 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 32 | $22.27 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 108 | $22.275 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 33 | $22.275 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 67 | $22.275 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 13 | $22.27 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Unknown* | 5 | $22.27 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Unknown* | 5 | $22.27 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Unknown* | 50 | $22.27 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Unknown* | 20 | $22.27 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 80 | $22.27 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Unknown* | 100 | $22.265 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Unknown* | 100 | $22.265 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 49 | $22.265 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Unknown* | 5 | $22.265 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 22 | $22.27 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 26 | $22.27 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 74 | $22.27 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 51 | $22.27 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 50 | $22.27 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 50 | $22.275 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 50 | $22.275 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 50 | $22.275 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 150 | $22.275 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 5 | $22.27 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 5 | $22.27 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 5 | $22.27 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 200 | $22.27 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Unknown* | 25 | $22.275 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Unknown* | 150 | $22.275 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 100 | $22.275 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 100 | $22.275 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 33 | $22.26 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 5 | $22.26 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 50 | $22.26 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 15 | $22.26 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 20 | $22.26 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 5 | $22.26 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 10 | $22.26 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 2 | $22.26 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Unknown* | 50 | $22.265 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 11 | $22.26 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 4 | $22.26 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 15 | $22.26 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Unknown* | 150 | $22.265 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 10 | $22.26 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 3 | $22.26 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Unknown* | 20 | $22.265 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Unknown* | 1 | $22.26 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 5 | $22.26 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 50 | $22.26 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 80 | $22.26 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 8 | $22.26 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 1 | $22.265 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 6 | $22.265 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 5 | $22.26 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 5 | $22.26 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 1 | $22.25 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 5 | $22.25 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $22.245 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 50 | $22.245 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 100 | $22.245 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 20 | $22.24 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 10 | $22.24 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 20 | $22.24 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 10 | $22.24 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 9 | $22.24 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 5 | $22.24 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 5 | $22.24 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 12 | $22.24 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 4 | $22.24 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 2 | $22.24 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 62 | $22.23 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 88 | $22.23 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 76 | $22.23 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 27 | $22.23 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 12 | $22.23 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 5 | $22.23 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 5 | $22.23 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 4 | $22.23 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Unknown* | 4 | $22.225 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Unknown* | 5 | $22.22 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Unknown* | 4 | $22.22 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 18 | $22.22 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 2 | $22.22 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 1 | $22.22 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Unknown* | 30 | $22.22 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 20 | $22.22 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 10 | $22.22 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 10 | $22.22 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 40 | $22.22 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 10 | $22.22 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 4 | $22.22 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 12 | $22.22 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 51 | $22.225 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 20 | $22.22 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 20 | $22.22 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 10 | $22.22 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 2 | $22.22 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 1 | $22.22 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 5 | $22.23 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 395 | $22.23 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 5 | $22.23 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 15 | $22.23 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 20 | $22.23 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Unknown* | 270 | $22.235 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Unknown* | 30 | $22.235 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Unknown* | 170 | $22.235 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Unknown* | 30 | $22.235 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 30 | $22.235 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Unknown* | 20 | $22.235 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Unknown* | 6 | $22.235 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 30 | $22.235 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Unknown* | 100 | $22.235 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Unknown* | 30 | $22.235 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Unknown* | 10 | $22.235 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 30 | $22.235 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Unknown* | 40 | $22.235 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Unknown* | 126 | $22.235 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 1 | $22.24 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 5 | $22.23 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 5 | $22.23 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 10 | $22.24 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 10 | $22.24 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 15 | $22.24 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 20 | $22.24 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 20 | $22.24 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 4 | $22.24 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 35 | $22.24 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 15 | $22.24 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 10 | $22.24 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 300 | $22.24 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 300 | $22.245 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 3 | $22.24 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 10 | $22.24 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 2 | $22.24 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Unknown* | 79 | $22.25 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 20 | $22.25 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Unknown* | 4 | $22.25 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 5 | $22.25 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 237 | $22.25 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 63 | $22.25 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 100 | $22.255 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 137 | $22.255 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 16 | $22.25 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 10 | $22.25 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 30 | $22.25 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 10 | $22.25 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 15 | $22.25 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 16 | $22.25 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 5 | $22.25 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 5 | $22.25 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 4 | $22.25 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 20 | $22.245 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 20 | $22.245 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 59 | $22.245 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 10 | $22.245 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 60 | $22.245 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 4 | $22.245 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 126 | $22.245 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Unknown* | 5 | $22.24 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Unknown* | 5 | $22.24 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Unknown* | 38 | $22.24 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Unknown* | 5 | $22.24 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Unknown* | 1 | $22.24 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 11 | $22.24 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 7 | $22.23 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Unknown* | 6 | $22.225 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 14 | $22.22 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 1 | $22.22 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 12 | $22.22 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 6 | $22.22 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 5 | $22.21 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 8 | $22.21 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 5 | $22.21 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 20 | $22.21 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 30 | $22.21 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 20 | $22.21 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 20 | $22.21 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 10 | $22.21 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 2 | $22.21 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 2 | $22.21 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 2 | $22.21 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 51 | $22.22 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 29 | $22.225 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 8 | $22.23 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 4 | $22.23 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 14 | $22.23 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 37 | $22.23 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Unknown* | 74 | $22.235 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 4 | $22.23 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Unknown* | 26 | $22.235 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Unknown* | 50 | $22.235 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 29 | $22.235 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 11 | $22.235 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $22.23 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 4 | $22.23 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 51 | $22.23 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 49 | $22.23 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 200 | $22.23 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Unknown* | 86 | $22.235 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Unknown* | 81 | $22.235 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Unknown* | 33 | $22.235 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Unknown* | 43 | $22.235 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Unknown* | 57 | $22.235 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Unknown* | 93 | $22.235 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Unknown* | 2 | $22.235 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 8 | $22.24 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 5 | $22.24 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 50 | $22.24 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 13 | $22.23 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 5 | $22.23 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 6 | $22.23 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 20 | $22.23 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 5 | $22.23 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 7 | $22.225 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 6 | $22.22 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 6 | $22.22 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 6 | $22.22 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 5 | $22.22 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 5 | $22.22 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 5 | $22.22 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 300 | $22.22 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 10 | $22.22 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 10 | $22.22 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 9 | $22.22 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 2 | $22.22 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 2 | $22.22 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 100 | $22.225 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 1 | $22.22 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 6 | $22.22 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 53 | $22.225 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 97 | $22.225 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 2 | $22.225 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 1 | $22.225 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Unknown* | 6 | $22.23 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Unknown* | 196 | $22.235 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Unknown* | 4 | $22.235 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Unknown* | 146 | $22.235 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Unknown* | 54 | $22.235 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 4 | $22.23 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 16 | $22.23 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Unknown* | 6 | $22.23 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 2 | $22.22 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Unknown* | 20 | $22.225 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Unknown* | 11 | $22.225 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Unknown* | 5 | $22.225 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Unknown* | 5 | $22.225 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 6 | $22.22 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 7 | $22.22 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 9 | $22.22 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 1 | $22.22 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 2 | $22.22 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 20 | $22.22 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 3 | $22.22 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 86 | $22.225 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 150 | $22.225 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 150 | $22.225 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 14 | $22.225 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 23 | $22.22 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 7 | $22.22 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 6 | $22.22 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 27 | $22.22 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 5 | $22.22 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 5 | $22.22 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 5 | $22.22 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 20 | $22.215 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Unknown* | 65 | $22.22 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 10 | $22.22 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 25 | $22.22 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 10 | $22.22 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 10 | $22.22 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 3 | $22.22 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 6 | $22.22 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 30 | $22.225 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 70 | $22.225 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 80 | $22.225 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 20 | $22.225 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 23 | $22.21 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 4 | $22.21 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 100 | $22.215 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $22.215 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 6 | $22.20 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Unknown* | 5 | $22.19 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Unknown* | 1 | $22.19 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 100 | $22.185 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 6 | $22.18 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 10 | $22.18 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 100 | $22.185 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 2 | $22.185 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Unknown* | 5 | $22.19 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Unknown* | 300 | $22.195 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 180 | $22.20 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 14 | $22.20 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 8 | $22.20 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 79 | $22.20 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 213 | $22.20 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 13 | $22.20 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Unknown* | 138 | $22.205 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Unknown* | 62 | $22.205 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 4 | $22.20 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Buy* | 4 | $22.20 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 5 | $22.19 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 5 | $22.19 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 5 | $22.18 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 3 | $22.18 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 1 | $22.17 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 90 | $22.17 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 10 | $22.17 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Unknown* | 54 | $22.16 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Unknown* | 10 | $22.16 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 6 | $22.16 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 5 | $22.16 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 5 | $22.16 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Unknown* | 20 | $22.16 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Unknown* | 20 | $22.17 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 20 | $22.17 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 20 | $22.17 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Unknown* | 200 | $22.175 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 5 | $22.17 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 5 | $22.17 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 100 | $22.17 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 200 | $22.17 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 30 | $22.17 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 20 | $22.17 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 94 | $22.175 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Unknown* | 6 | $22.175 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Unknown* | 132 | $22.175 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Unknown* | 1 | $22.175 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 4 | $22.18 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 5 | $22.18 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 9 | $22.18 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 10 | $22.18 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 10 | $22.18 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 15 | $22.18 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 74 | $22.185 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 15 | $22.18 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 16 | $22.18 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 20 | $22.18 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 1 | $22.18 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 126 | $22.185 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 24 | $22.185 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 100 | $22.185 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Unknown* | 3 | $22.18 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 5 | $22.18 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Unknown* | 2 | $22.175 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Unknown* | 6 | $22.17 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 50 | $22.17 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 9 | $22.17 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 5 | $22.17 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 5 | $22.17 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 50 | $22.17 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Unknown* | 21 | $22.165 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Unknown* | 1 | $22.165 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Unknown* | 1 | $22.165 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Unknown* | 55 | $22.165 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 90 | $22.16 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Unknown* | 29 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 7 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 30 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 150 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 150 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 2 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 20 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 170 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 30 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 20 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 29 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 6 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 5 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 25 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 5 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 5 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 5 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 5 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 10 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 30 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 15 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 120 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 20 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 200 | $22.185 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 10 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 20 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 20 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 20 | $22.18 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 10 | $22.185 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 8 | $22.19 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 19 | $22.19 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 5 | $22.195 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 5 | $22.195 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 5 | $22.195 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 5 | $22.19 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 7 | $22.19 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 21 | $22.19 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 79 | $22.19 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 5 | $22.19 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 8 | $22.19 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 3 | $22.19 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 5 | $22.19 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 2 | $22.185 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 50 | $22.185 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 1 | $22.185 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 4 | $22.18 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 3 | $22.16 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 90 | $22.165 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 10 | $22.165 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 9 | $22.17 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 11 | $22.17 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 40 | $22.17 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 132 | $22.17 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 51 | $22.17 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 117 | $22.17 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 5 | $22.17 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 5 | $22.17 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 5 | $22.17 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 50 | $22.17 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 300 | $22.17 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 22 | $22.17 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 50 | $22.17 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 50 | $22.165 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 1 | $22.16 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Unknown* | 50 | $22.145 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 83 | $22.14 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 96 | $22.14 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 4 | $22.14 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $22.14 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 26 | $22.14 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 25 | $22.14 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 105 | $22.14 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 2 | $22.14 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 10 | $22.13 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 2 | $22.13 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 56 | $22.13 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $22.12 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 1 | $22.12 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 20 | $22.12 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 10 | $22.12 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Unknown* | 5 | $22.12 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 77 | $22.12 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 23 | $22.12 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 24 | $22.12 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 120 | $22.12 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 28 | $22.12 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 24 | $22.12 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 25 | $22.12 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 24 | $22.12 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 159 | $22.12 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 91 | $22.12 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 150 | $22.12 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 100 | $22.125 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 100 | $22.125 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 50 | $22.125 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 50 | $22.125 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 100 | $22.125 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 18 | $22.12 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 5 | $22.11 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Unknown* | 2 | $22.11 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 80 | $22.11 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 20 | $22.11 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 20 | $22.11 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 45 | $22.11 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Unknown* | 150 | $22.11 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Unknown* | 64 | $22.11 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Unknown* | 14 | $22.11 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Unknown* | 300 | $22.11 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Unknown* | 65 | $22.11 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Unknown* | 22 | $22.11 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Unknown* | 5 | $22.11 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 5 | $22.11 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 5 | $22.11 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 2 | $22.11 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 20 | $22.11 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 20 | $22.11 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 50 | $22.11 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 100 | $22.115 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 2 | $22.115 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 2 | $22.11 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $22.11 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 9 | $22.11 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $22.11 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 20 | $22.12 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 20 | $22.12 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 17 | $22.12 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 3 | $22.12 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Unknown* | 100 | $22.125 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 4 | $22.12 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 10 | $22.13 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 10 | $22.13 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 10 | $22.13 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 10 | $22.13 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 10 | $22.13 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 50 | $22.135 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 40 | $22.135 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 48 | $22.13 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $22.13 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 18 | $22.13 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 100 | $22.125 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 20 | $22.13 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 20 | $22.13 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 126 | $22.135 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 18 | $22.13 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 2 | $22.13 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 2 | $22.13 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 20 | $22.13 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 50 | $22.13 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $22.12 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $22.12 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 6 | $22.12 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $22.12 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 16 | $22.12 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 31 | $22.12 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 50 | $22.12 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 200 | $22.12 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 27 | $22.12 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 18 | $22.12 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Unknown* | 5 | $22.13 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 100 | $22.135 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 20 | $22.14 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 298 | $22.15 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 34 | $22.15 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 34 | $22.15 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 34 | $22.15 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 10 | $22.15 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 10 | $22.15 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 14 | $22.15 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 5 | $22.15 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 20 | $22.15 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 8 | $22.15 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Unknown* | 97 | $22.15 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Unknown* | 100 | $22.15 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 3 | $22.15 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 12 | $22.15 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 1 | $22.15 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Unknown* | 120 | $22.145 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 99 | $22.145 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 100 | $22.145 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 12 | $22.15 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 68 | $22.15 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 112 | $22.15 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 123 | $22.15 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 100 | $22.15 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 21 | $22.15 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 100 | $22.15 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 11 | $22.15 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 68 | $22.15 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 135 | $22.15 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 23 | $22.15 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 100 | $22.155 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 100 | $22.155 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 8 | $22.15 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 7 | $22.15 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Unknown* | 25 | $22.145 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Unknown* | 25 | $22.145 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 11 | $22.15 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Unknown* | 15 | $22.15 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 10 | $22.15 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 10 | $22.15 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 24 | $22.15 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 30 | $22.15 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 79 | $22.15 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 21 | $22.15 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 68 | $22.15 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 126 | $22.15 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 274 | $22.15 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 2 | $22.15 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 10 | $22.15 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 1 | $22.15 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 10 | $22.15 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 8 | $22.15 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Unknown* | 100 | $22.155 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Unknown* | 126 | $22.155 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 1 | $22.16 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Buy* | 8 | $22.16 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Buy* | 10 | $22.16 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Buy* | 16 | $22.16 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 54 | $22.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 46 | $22.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 25 | $22.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 45 | $22.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 10 | $22.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 20 | $22.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 12 | $22.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 5 | $22.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 1 | $22.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 8 | $22.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 20 | $22.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 10 | $22.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 3 | $22.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 2 | $22.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 5 | $22.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 126 | $22.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 120 | $22.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 42 | $22.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 42 | $22.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Unknown* | 10 | $22.155 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 42 | $22.15 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Unknown* | 21 | $22.15 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Unknown* | 100 | $22.16 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 60 | $22.15 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 300 | $22.15 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 20 | $22.155 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 20 | $22.155 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 5 | $22.16 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 14 | $22.16 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 6 | $22.16 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 5 | $22.16 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Unknown* | 15 | $22.165 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 10 | $22.16 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 10 | $22.16 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 41 | $22.16 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 100 | $22.175 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 20 | $22.18 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 31 | $22.18 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 69 | $22.18 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 2 | $22.18 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 2 | $22.18 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 21 | $22.19 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 30 | $22.19 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 31 | $22.19 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 27 | $22.19 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 21 | $22.19 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 30 | $22.19 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $22.19 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 69 | $22.19 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 31 | $22.19 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 69 | $22.19 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 20 | $22.19 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 5 | $22.19 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 5 | $22.19 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 15 | $22.19 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 10 | $22.19 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $22.19 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Unknown* | 90 | $22.195 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Unknown* | 10 | $22.195 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Sell* | 3 | $22.19 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Unknown* | 1 | $22.19 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Unknown* | 5 | $22.19 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Unknown* | 5 | $22.195 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 5 | $22.19 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 35 | $22.19 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 1 | $22.19 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 7 | $22.19 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 20 | $22.185 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Unknown* | 25 | $22.19 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 5 | $22.19 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 15 | $22.19 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 500 | $22.19 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 36 | $22.19 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Unknown* | 3 | $22.19 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 5 | $22.19 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 5 | $22.19 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 161 | $22.19 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 5 | $22.19 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 4 | $22.19 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 11 | $22.19 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 10 | $22.19 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 5 | $22.19 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 5 | $22.19 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 15 | $22.19 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 25 | $22.19 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 20 | $22.19 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 20 | $22.19 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 160 | $22.19 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $22.19 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 5 | $22.19 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Unknown* | 49 | $22.195 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 10 | $22.19 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 10 | $22.19 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 5 | $22.19 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 5 | $22.20 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 15 | $22.20 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 20 | $22.20 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 5 | $22.20 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 18 | $22.20 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 46 | $22.20 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 21 | $22.20 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 29 | $22.20 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 18 | $22.20 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Unknown* | 22 | $22.20 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Unknown* | 5 | $22.20 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 5 | $22.20 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 53 | $22.20 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Unknown* | 40 | $22.195 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Unknown* | 28 | $22.195 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Unknown* | 10 | $22.195 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Unknown* | 100 | $22.195 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 4 | $22.17 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 96 | $22.17 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 3 | $22.17 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 1 | $22.17 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 20 | $22.16 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 10 | $22.16 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 10 | $22.16 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 2 | $22.16 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 10 | $22.16 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 2 | $22.16 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Unknown* | 17 | $22.165 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 110 | $22.17 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 19 | $22.17 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 50 | $22.17 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 5 | $22.17 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 6 | $22.17 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Unknown* | 100 | $22.165 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 82 | $22.17 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 18 | $22.17 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 3 | $22.17 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 4 | $22.17 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 6 | $22.18 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 5 | $22.18 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 5 | $22.18 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 5 | $22.18 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 95 | $22.18 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 21 | $22.18 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 79 | $22.18 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 10 | $22.18 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 1 | $22.18 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 5 | $22.18 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 10 | $22.18 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 10 | $22.18 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 4 | $22.18 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 10 | $22.185 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 4 | $22.18 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 5 | $22.18 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 5 | $22.18 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 711 | $22.18 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 64 | $22.18 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 1 | $22.18 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 68 | $22.18 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 100 | $22.185 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Unknown* | 100 | $22.18 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 37 | $22.18 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 14 | $22.18 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 12 | $22.18 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Unknown* | 10 | $22.175 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Buy* | 6 | $22.18 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 1 | $22.18 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 11 | $22.18 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 63 | $22.18 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 15 | $22.18 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 2 | $22.18 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 22 | $22.18 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 10 | $22.18 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 1 | $22.18 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 45 | $22.18 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 1 | $22.18 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 1 | $22.18 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 4 | $22.18 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 15 | $22.18 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 67 | $22.18 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 4 | $22.18 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 18 | $22.18 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 62 | $22.18 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 12 | $22.18 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 7 | $22.18 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 7 | $22.18 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 10 | $22.18 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 10 | $22.18 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 10 | $22.18 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $22.18 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 9 | $22.18 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 90 | $22.18 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 91 | $22.18 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $22.185 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 10 | $22.19 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 11 | $22.19 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 10 | $22.19 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 10 | $22.19 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 10 | $22.19 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 80 | $22.20 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 20 | $22.20 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 300 | $22.20 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 52 | $22.20 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Unknown* | 10 | $22.205 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 21 | $22.20 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 5 | $22.20 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 570 | $22.20 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 2 | $22.20 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 2 | $22.20 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 27 | $22.20 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 3 | $22.20 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 10 | $22.20 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 15 | $22.20 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Unknown* | 14 | $22.195 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Unknown* | 100 | $22.195 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 100 | $22.195 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 50 | $22.19 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 8 | $22.19 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 64 | $22.19 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 47 | $22.19 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 12 | $22.19 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 47 | $22.19 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 5 | $22.19 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 6 | $22.19 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 1 | $22.19 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 111 | $22.20 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Unknown* | 20 | $22.205 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Unknown* | 10 | $22.205 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Unknown* | 10 | $22.205 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Unknown* | 65 | $22.205 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Unknown* | 14 | $22.205 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 37 | $22.205 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Unknown* | 50 | $22.21 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Unknown* | 15 | $22.21 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Unknown* | 20 | $22.21 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Buy* | 1 | $22.21 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Buy* | 5 | $22.205 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 18 | $22.20 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 5 | $22.20 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 4 | $22.20 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 72 | $22.21 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Unknown* | 1 | $22.21 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Unknown* | 18 | $22.21 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Unknown* | 81 | $22.21 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Unknown* | 6 | $22.21 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Unknown* | 1 | $22.21 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Unknown* | 100 | $22.21 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Unknown* | 40 | $22.21 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 46 | $22.21 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 82 | $22.21 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 300 | $22.21 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 22 | $22.21 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 50 | $22.21 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 10 | $22.21 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Unknown* | 10 | $22.205 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 4 | $22.21 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 38 | $22.21 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 50 | $22.21 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 41 | $22.20 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 11 | $22.20 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 26 | $22.20 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 33 | $22.20 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 38 | $22.20 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 7 | $22.20 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 85 | $22.20 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 17 | $22.19 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 10 | $22.19 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 75 | $22.19 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 85 | $22.19 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 5 | $22.19 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 100 | $22.185 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 80 | $22.22 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Unknown* | 10 | $22.215 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Unknown* | 10 | $22.22 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Unknown* | 68 | $22.22 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Unknown* | 12 | $22.22 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 12 | $22.22 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Sell* | 29 | $22.22 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 10 | $22.22 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 10 | $22.22 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 10 | $22.22 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 10 | $22.22 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 14 | $22.22 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Unknown* | 8 | $22.22 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 300 | $22.22 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 10 | $22.22 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Unknown* | 7 | $22.22 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Unknown* | 14 | $22.22 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 4 | $22.22 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 2 | $22.22 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 7 | $22.22 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 5 | $22.22 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 10 | $22.22 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Unknown* | 100 | $22.215 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Unknown* | 2 | $22.22 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 300 | $22.22 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 10 | $22.22 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 10 | $22.22 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 20 | $22.225 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 316 | $22.22 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Unknown* | 2 | $22.215 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 4 | $22.22 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Unknown* | 20 | $22.215 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Unknown* | 20 | $22.215 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Unknown* | 2 | $22.215 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 1 | $22.215 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 80 | $22.21 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Unknown* | 100 | $22.215 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 53 | $22.21 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 26 | $22.21 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 21 | $22.21 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Unknown* | 100 | $22.205 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 10 | $22.20 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 300 | $22.20 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 3 | $22.20 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 5 | $22.20 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 61 | $22.20 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 4 | $22.20 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 40 | $22.20 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Unknown* | 20 | $22.205 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Unknown* | 20 | $22.205 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Unknown* | 39 | $22.21 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 61 | $22.21 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Unknown* | 17 | $22.20 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Unknown* | 6 | $22.20 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Unknown* | 9 | $22.20 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Unknown* | 2 | $22.20 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Unknown* | 12 | $22.20 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 38 | $22.20 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 45 | $22.20 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 255 | $22.20 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Unknown* | 100 | $22.205 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 15 | $22.20 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 20 | $22.20 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 20 | $22.20 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 10 | $22.20 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 48 | $22.20 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 42 | $22.20 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 10 | $22.20 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 10 | $22.20 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Unknown* | 10 | $22.195 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 10 | $22.195 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Unknown* | 100 | $22.205 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Unknown* | 20 | $22.215 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Unknown* | 20 | $22.215 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 20 | $22.215 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 10 | $22.215 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 5 | $22.23 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 10 | $22.23 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 10 | $22.23 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 15 | $22.23 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 15 | $22.23 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 15 | $22.23 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 20 | $22.23 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 35 | $22.23 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 45 | $22.23 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 4 | $22.23 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 40 | $22.23 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 9 | $22.24 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 27 | $22.24 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 27 | $22.24 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 1 | $22.24 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 1 | $22.24 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 1 | $22.24 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 10 | $22.235 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 40 | $22.24 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 20 | $22.235 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 10 | $22.235 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 5 | $22.24 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 5 | $22.24 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 10 | $22.235 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Unknown* | 20 | $22.235 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Unknown* | 40 | $22.235 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Unknown* | 10 | $22.235 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 291 | $22.23 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 6 | $22.23 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 10 | $22.23 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 1 | $22.23 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 2 | $22.23 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 31 | $22.23 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 1 | $22.23 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Unknown* | 10 | $22.225 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Unknown* | 20 | $22.225 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Unknown* | 50 | $22.225 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Unknown* | 100 | $22.22 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Unknown* | 21 | $22.22 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 27 | $22.22 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 10 | $22.21 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 10 | $22.21 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 2 | $22.21 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 10 | $22.21 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Unknown* | 44 | $22.21 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Unknown* | 100 | $22.21 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Unknown* | 100 | $22.21 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 28 | $22.22 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 72 | $22.22 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 10 | $22.22 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 60 | $22.22 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 6 | $22.22 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 7 | $22.22 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 41 | $22.22 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 1 | $22.23 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 40 | $22.235 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 100 | $22.245 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Unknown* | 1 | $22.24 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 8 | $22.25 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 2 | $22.25 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 150 | $22.25 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 300 | $22.25 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 13 | $22.25 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 5 | $22.24 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 25 | $22.24 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 16 | $22.24 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 360 | $22.24 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 117 | $22.245 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Unknown* | 150 | $22.25 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 4 | $22.25 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 10 | $22.25 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 10 | $22.25 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 30 | $22.25 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 30 | $22.25 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 5 | $22.24 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Unknown* | 5 | $22.23 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $22.23 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 17 | $22.23 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 5 | $22.23 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $22.23 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $22.23 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 4 | $22.23 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $22.23 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $22.23 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 10 | $22.225 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 60 | $22.22 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 18 | $22.22 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 1 | $22.215 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Unknown* | 17 | $22.22 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Unknown* | 12 | $22.21 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 100 | $22.215 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 4 | $22.21 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 64 | $22.21 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 7 | $22.21 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 400 | $22.21 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 77 | $22.21 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 50 | $22.21 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 16 | $22.21 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 17 | $22.21 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 19 | $22.21 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 33 | $22.21 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 167 | $22.21 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 20 | $22.21 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 80 | $22.21 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Unknown* | 1 | $22.205 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Unknown* | 100 | $22.205 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Unknown* | 4 | $22.205 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 5 | $22.21 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 2 | $22.22 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Unknown* | 80 | $22.225 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 20 | $22.23 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 10 | $22.23 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 15 | $22.23 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 15 | $22.23 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 12 | $22.235 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 10 | $22.24 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 15 | $22.24 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 5 | $22.24 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 5 | $22.24 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 15 | $22.24 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 2 | $22.24 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 3 | $22.24 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Unknown* | 12 | $22.25 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Unknown* | 100 | $22.25 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Unknown* | 80 | $22.25 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 45 | $22.25 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 5 | $22.25 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 8 | $22.25 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 6 | $22.25 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 1 | $22.25 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 5 | $22.25 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 29 | $22.25 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 10 | $22.25 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 10 | $22.245 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 10 | $22.245 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 10 | $22.245 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 8 | $22.25 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 10 | $22.255 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 12 | $22.26 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 10 | $22.26 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 2 | $22.26 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 26 | $22.26 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 10 | $22.26 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 10 | $22.26 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 5 | $22.26 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 35 | $22.26 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Unknown* | 10 | $22.265 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Unknown* | 10 | $22.265 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 15 | $22.27 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 15 | $22.27 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 62 | $22.27 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 18 | $22.27 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 17 | $22.27 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 3 | $22.27 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 2 | $22.27 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 4 | $22.27 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Unknown* | 100 | $22.265 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 4 | $22.27 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 14 | $22.27 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 55 | $22.27 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 15 | $22.27 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Unknown* | 100 | $22.275 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Buy* | 18 | $22.27 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Buy* | 4 | $22.27 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Buy* | 19 | $22.27 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Unknown* | 50 | $22.265 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 49 | $22.27 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 11 | $22.27 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 3 | $22.27 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 4 | $22.27 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 20 | $22.27 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Unknown* | 100 | $22.275 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 13 | $22.27 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Buy* | 64 | $22.27 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Buy* | 15 | $22.27 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Buy* | 23 | $22.27 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Buy* | 23 | $22.27 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Sell* | 10 | $22.265 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 30 | $22.26 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 400 | $22.26 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 16 | $22.26 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 30 | $22.26 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 65 | $22.26 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 5 | $22.26 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 5 | $22.26 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 56 | $22.26 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 61 | $22.26 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 18 | $22.26 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 44 | $22.27 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 7 | $22.27 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 56 | $22.27 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 9 | $22.27 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 11 | $22.28 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 5 | $22.28 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 144 | $22.27 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Unknown* | 10 | $22.265 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Unknown* | 7 | $22.265 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 4 | $22.27 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 4 | $22.27 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 4 | $22.27 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 8 | $22.27 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Buy* | 50 | $22.28 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Unknown* | 10 | $22.285 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 3 | $22.265 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Unknown* | 10 | $22.265 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 4 | $22.27 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 4 | $22.27 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Unknown* | 1 | $22.275 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Unknown* | 8 | $22.28 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 84 | $22.28 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Unknown* | 80 | $22.28 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 20 | $22.28 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 19 | $22.28 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 47 | $22.28 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 116 | $22.28 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 84 | $22.28 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 18 | $22.28 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 10 | $22.28 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 68 | $22.28 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 10 | $22.28 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 20 | $22.28 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 6 | $22.265 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 4 | $22.27 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 40 | $22.27 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 1 | $22.26 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 20 | $22.255 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Unknown* | 10 | $22.25 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Unknown* | 100 | $22.25 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Unknown* | 3 | $22.25 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 2 | $22.25 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 50 | $22.25 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 50 | $22.25 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 30 | $22.245 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Buy* | 10 | $22.23 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 1 | $22.23 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 1 | $22.22 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 200 | $22.22 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 20 | $22.22 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 1 | $22.225 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 4 | $22.225 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Unknown* | 1 | $22.22 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 36 | $22.22 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 19 | $22.22 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 10 | $22.22 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Unknown* | 100 | $22.215 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Unknown* | 5 | $22.21 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 11 | $22.21 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Sell* | 10 | $22.195 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 1 | $22.19 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 9 | $22.19 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 36 | $22.19 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 10 | $22.19 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 10 | $22.19 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Unknown* | 2 | $22.165 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Unknown* | 6 | $22.16 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Unknown* | 100 | $22.16 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 6 | $22.16 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 18 | $22.16 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 55 | $22.16 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 28 | $22.16 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 37 | $22.16 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 37 | $22.16 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 100 | $22.16 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 100 | $22.16 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 10 | $22.16 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 10 | $22.155 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Unknown* | 10 | $22.155 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Unknown* | 10 | $22.155 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 299 | $22.16 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Unknown* | 10 | $22.165 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 69 | $22.17 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 100 | $22.165 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Unknown* | 5 | $22.165 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Unknown* | 8 | $22.165 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Unknown* | 94 | $22.165 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Unknown* | 10 | $22.165 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Unknown* | 10 | $22.165 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Unknown* | 10 | $22.165 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 1 | $22.17 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Unknown* | 76 | $22.165 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Unknown* | 50 | $22.16 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Unknown* | 70 | $22.16 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Unknown* | 21 | $22.16 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 5 | $22.16 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 11 | $22.16 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Unknown* | 100 | $22.165 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 74 | $22.16 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 26 | $22.16 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 28 | $22.16 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 4 | $22.16 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 6 | $22.16 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 12 | $22.16 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 2 | $22.16 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 2 | $22.16 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Unknown* | 51 | $22.155 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 2 | $22.15 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 6 | $22.15 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 18 | $22.15 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Unknown* | 10 | $22.145 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Unknown* | 100 | $22.15 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 1 | $22.15 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 5 | $22.15 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 340 | $22.15 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Unknown* | 16 | $22.15 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Unknown* | 100 | $22.15 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Unknown* | 10 | $22.145 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 66 | $22.15 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 1 | $22.15 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 1 | $22.15 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 10 | $22.145 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 32 | $22.15 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1 | $22.15 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 168 | $22.15 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 32 | $22.15 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 100 | $22.155 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 4 | $22.15 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 100 | $22.155 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 38 | $22.15 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 1 | $22.15 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 100 | $22.155 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Unknown* | 100 | $22.155 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Unknown* | 100 | $22.155 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 100 | $22.155 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 100 | $22.155 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Unknown* | 100 | $22.155 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Unknown* | 100 | $22.155 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Unknown* | 100 | $22.155 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Unknown* | 100 | $22.155 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Unknown* | 100 | $22.155 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Unknown* | 45 | $22.16 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 18 | $22.16 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 29 | $22.16 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 8 | $22.16 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 17 | $22.16 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 113 | $22.16 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 100 | $22.165 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 50 | $22.16 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 88 | $22.16 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 91 | $22.16 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 21 | $22.16 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 17 | $22.165 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 250 | $22.16 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 100 | $22.165 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 63 | $22.16 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 100 | $22.145 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 100 | $22.14 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 100 | $22.14 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 100 | $22.14 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 70 | $22.14 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 1 | $22.14 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 30 | $22.14 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 18 | $22.14 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 5 | $22.14 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 2 | $22.14 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 18 | $22.13 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 100 | $22.125 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 100 | $22.125 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 100 | $22.125 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 100 | $22.125 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 100 | $22.125 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $22.125 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $22.125 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 50 | $22.12 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 18 | $22.12 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Unknown* | 1 | $22.17 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $22.185 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 8 | $22.17 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 35 | $22.17 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 13 | $22.17 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 11 | $22.17 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 38 | $22.17 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 50 | $22.17 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 21 | $22.17 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 16 | $22.17 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 24 | $22.17 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 15 | $22.17 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 16 | $22.17 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Unknown* | 100 | $22.17 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Unknown* | 100 | $22.17 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 50 | $22.17 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 50 | $22.17 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 2 | $22.17 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 3 | $22.18 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 15 | $22.17 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Unknown* | 100 | $22.17 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 13 | $22.17 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 87 | $22.17 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 5 | $22.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $22.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 2 | $22.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $22.16 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Unknown* | 100 | $22.16 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 5 | $22.16 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 1 | $22.16 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 2 | $22.16 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 2 | $22.16 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Unknown* | 51 | $22.15 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 26 | $22.15 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 7 | $22.16 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 8 | $22.16 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 121 | $22.16 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 179 | $22.16 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 5 | $22.16 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 51 | $22.16 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 2 | $22.16 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 23 | $22.16 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 5 | $22.16 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 4 | $22.15 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 35 | $22.15 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 1 | $22.15 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 1 | $22.15 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Unknown* | 100 | $22.155 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 60 | $22.15 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 280 | $22.15 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 15 | $22.15 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 27 | $22.14 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 4 | $22.14 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 34 | $22.14 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 36 | $22.14 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 108 | $22.14 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 279 | $22.14 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 121 | $22.14 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 6 | $22.145 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 200 | $22.15 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Unknown* | 34 | $22.15 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 2 | $22.15 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 31 | $22.18 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 28 | $22.18 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 8 | $22.19 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 50 | $22.19 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 1 | $22.195 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 5 | $22.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 40 | $22.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 40 | $22.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 26 | $22.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $22.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 260 | $22.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $22.205 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 24 | $22.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $22.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $22.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $22.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $22.15 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 200 | $22.17 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 48 | $22.17 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 200 | $22.17 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Unknown* | 57 | $22.17 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 26 | $22.16 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 7 | $22.15 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 200 | $22.15 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 50 | $22.15 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 5 | $22.15 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 200 | $22.16 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 8 | $22.16 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 280 | $22.16 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $22.175 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Unknown* | 28 | $22.175 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 5 | $22.17 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Unknown* | 100 | $22.18 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 4 | $22.18 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 17 | $22.18 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 5 | $22.17 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 5 | $22.17 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 100 | $22.17 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 5 | $22.17 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Unknown* | 100 | $22.18 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 300 | $22.18 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 1 | $22.19 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 5 | $22.19 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 95 | $22.19 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 5 | $22.19 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 21 | $22.20 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 470 | $22.20 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 5 | $22.24 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 1 | $22.24 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 280 | $22.24 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 79 | $22.25 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 400 | $22.25 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 50 | $22.25 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 5 | $22.25 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 5 | $22.25 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 47 | $22.25 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 80 | $22.26 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 400 | $22.26 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 150 | $22.26 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Unknown* | 100 | $22.26 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 25 | $22.26 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 100 | $22.26 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 36 | $22.26 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 20 | $22.32 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 50 | $22.26 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 5 | $22.26 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 13 | $22.32 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 1 | $22.26 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 21 | $22.33 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Unknown* | 100 | $22.255 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 21 | $22.33 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 16 | $22.26 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 24 | $22.33 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 25 | $22.26 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 17 | $22.33 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 135 | $22.26 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 26 | $22.33 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 50 | $22.33 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Unknown* | 100 | $22.335 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 5 | $22.25 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 5 | $22.34 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 50 | $22.25 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 104 | $22.32 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 50 | $22.25 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 100 | $22.315 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 296 | $22.24 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 11 | $22.31 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 22 | $22.24 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 40 | $22.24 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 100 | $22.295 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 70 | $22.24 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 50 | $22.24 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 30 | $22.24 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 5 | $22.31 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Unknown* | 5 | $22.25 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 5 | $22.305 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Unknown* | 100 | $22.24 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 5 | $22.30 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Unknown* | 2 | $22.24 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 53 | $22.32 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 10 | $22.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $22.435 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 14 | $22.22 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 50 | $22.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $22.225 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 50 | $22.44 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 12 | $22.22 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 88 | $22.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 10 | $22.235 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 100 | $22.28 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 5 | $22.24 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 30 | $22.29 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 63 | $22.48 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 88 | $22.33 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 37 | $22.48 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $22.325 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 200 | $22.24 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 222 | $22.47 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 5 | $22.31 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 96 | $22.23 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 5 | $22.31 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 4 | $22.23 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 200 | $22.32 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Unknown* | 5 | $22.23 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 25 | $22.32 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 21 | $22.32 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Unknown* | 50 | $22.23 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 50 | $22.52 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $22.325 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 7 | $22.39 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Unknown* | 150 | $22.32 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Unknown* | 150 | $22.32 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 19 | $22.51 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 4 | $22.32 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 200 | $22.23 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 4 | $22.56 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 4 | $22.32 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Unknown* | 5 | $22.22 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 9 | $22.64 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 3 | $22.64 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 3 | $22.64 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 3 | $22.64 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 3 | $22.64 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 12 | $22.64 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 21 | $22.64 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 19 | $22.63 | Ordinary |
09:25:00 - 19-Sep-25 |
| Unknown* | 17 | $22.62 | Ordinary |
09:25:00 - 19-Sep-25 |
| Unknown* | 63 | $22.62 | Ordinary |
09:25:00 - 19-Sep-25 |