| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $25.895 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 110 | $25.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $25.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $25.89 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $25.89 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $25.885 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $25.885 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $25.89 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 140 | $25.90 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 60 | $25.90 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $25.90 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $25.90 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 80 | $25.90 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $25.90 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $25.90 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 18 | $25.90 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 82 | $25.90 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $25.91 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $25.91 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 51 | $25.91 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $25.91 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 19 | $25.92 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 10 | $25.91 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 23 | $25.905 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 1 | $25.905 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 61 | $25.91 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 8 | $25.91 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 14 | $25.91 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 29 | $25.91 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 74 | $25.905 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 6 | $25.89 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 8 | $25.885 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 14 | $25.885 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $25.885 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 4 | $25.885 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 200 | $25.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 95 | $25.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 13 | $25.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 5 | $25.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 30 | $25.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 35 | $25.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 71 | $25.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 5 | $25.88 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 200 | $25.88 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 30 | $25.875 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $25.865 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 48 | $25.865 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 252 | $25.865 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 54 | $25.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $25.86 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 138 | $25.855 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 117 | $25.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 15 | $25.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 200 | $25.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $25.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $25.865 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 75 | $25.865 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 48 | $25.865 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 252 | $25.865 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 15 | $25.87 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 40 | $25.865 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 40 | $25.87 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 40 | $25.87 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $25.87 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $25.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $25.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $25.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $25.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $25.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $25.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $25.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $25.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $25.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 252 | $25.845 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 100 | $25.845 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 100 | $25.845 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 49 | $25.845 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 48 | $25.845 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 252 | $25.845 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 20 | $25.845 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 40 | $25.84 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 6 | $25.84 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 10 | $25.85 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 10 | $25.85 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 14 | $25.85 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 252 | $25.845 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 5 | $25.85 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 67 | $25.85 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 200 | $25.85 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 2 | $25.85 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 6 | $25.85 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 10 | $25.85 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 77 | $25.85 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 200 | $25.85 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 100 | $25.845 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $25.835 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 172 | $25.835 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 11 | $25.83 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 10 | $25.83 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 9 | $25.83 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 30 | $25.83 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 200 | $25.83 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 300 | $25.83 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 2 | $25.83 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 59 | $25.83 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 252 | $25.835 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 40 | $25.83 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 70 | $25.91 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 11 | $25.91 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 60 | $25.91 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 51 | $25.92 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 49 | $25.92 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 193 | $25.92 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 26 | $25.92 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 10 | $25.92 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 12 | $25.92 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 200 | $25.92 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 90 | $25.92 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 24 | $25.93 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 25 | $25.93 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 75 | $25.93 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 20 | $25.93 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 10 | $25.93 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 12 | $25.935 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Unknown* | 40 | $25.94 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 100 | $25.94 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 1 | $25.94 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 1 | $25.94 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 20 | $25.94 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 43 | $25.94 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 157 | $25.94 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 75 | $25.94 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 24 | $25.94 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 100 | $25.945 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Unknown* | 1 | $25.945 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 1 | $25.945 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 1 | $25.945 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $25.945 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 12 | $25.94 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 53 | $25.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $25.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 11 | $25.92 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 12 | $25.92 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 51 | $25.92 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 174 | $25.92 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 126 | $25.915 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 14 | $25.92 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 14 | $25.915 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 1 | $25.915 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 13 | $25.92 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 68 | $25.92 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 32 | $25.92 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 11 | $25.93 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 2 | $25.93 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 2 | $25.93 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 5 | $25.93 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 12 | $25.93 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 40 | $25.93 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 51 | $25.94 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 300 | $25.95 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 51 | $25.95 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 20 | $25.955 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 10 | $25.95 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 2 | $25.95 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 2 | $25.95 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 11 | $25.95 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 30 | $25.95 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 40 | $25.95 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 40 | $25.95 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 252 | $25.95 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 10 | $25.95 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 36 | $25.95 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 12 | $25.96 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 7 | $25.96 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 10 | $25.96 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 275 | $25.96 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 101 | $25.96 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 40 | $25.96 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 4 | $25.96 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 11 | $25.96 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 4 | $25.96 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 11 | $25.96 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 48 | $25.96 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 28 | $25.96 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 4 | $25.96 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 68 | $25.96 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 6 | $25.96 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 5 | $25.96 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 12 | $25.96 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 8 | $25.96 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 4 | $25.96 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 20 | $25.96 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 60 | $25.96 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 25 | $25.97 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 75 | $25.97 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 55 | $25.97 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 13 | $25.97 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 35 | $25.97 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 35 | $25.98 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 7 | $25.98 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 33 | $25.98 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 12 | $25.98 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 88 | $25.98 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 152 | $25.975 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 100 | $25.975 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 75 | $25.98 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 10 | $25.98 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 152 | $25.975 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 100 | $25.975 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 50 | $25.97 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 8 | $25.97 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 80 | $25.97 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $25.975 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Unknown* | 48 | $25.975 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 252 | $25.975 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 7 | $25.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $25.965 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 100 | $25.965 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 40 | $25.97 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 40 | $25.97 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 10 | $25.97 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 50 | $25.97 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 100 | $25.965 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 10 | $25.96 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $25.96 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 12 | $25.95 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 10 | $25.95 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 17 | $26.05 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 50 | $26.05 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 10 | $26.05 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 8 | $26.06 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 10 | $26.06 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 40 | $26.06 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 100 | $26.055 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 5 | $26.06 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 5 | $26.06 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 5 | $26.06 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 10 | $26.06 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 10 | $26.06 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 10 | $26.06 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 20 | $26.06 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 10 | $26.06 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 60 | $26.06 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 11 | $26.06 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $26.065 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Unknown* | 13 | $26.07 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 1 | $26.065 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $26.065 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 17 | $26.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 10 | $26.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 7 | $26.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 12 | $26.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 14 | $26.05 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 24 | $26.05 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1 | $26.05 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 6 | $26.05 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 10 | $26.05 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 5 | $26.045 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Unknown* | 126 | $26.045 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Unknown* | 126 | $26.045 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 10 | $26.05 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 5 | $26.05 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 80 | $26.05 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 40 | $26.05 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 40 | $26.065 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 40 | $26.065 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 40 | $26.06 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 40 | $26.06 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 13 | $26.07 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 28 | $26.07 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 12 | $26.07 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 6 | $26.07 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 6 | $26.07 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 20 | $26.08 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 5 | $26.08 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 10 | $26.08 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 15 | $26.08 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 56 | $26.08 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 22 | $26.08 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 22 | $26.08 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 12 | $26.08 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 10 | $26.08 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 10 | $26.08 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 12 | $26.09 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 5 | $26.09 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 10 | $26.09 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Unknown* | 100 | $26.095 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 40 | $26.04 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 71 | $26.04 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 70 | $26.04 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 14 | $26.03 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 126 | $26.035 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 40 | $26.035 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 10 | $26.04 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 6 | $26.06 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 10 | $26.05 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 12 | $26.05 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 100 | $26.055 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 7 | $26.055 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 200 | $26.07 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 6 | $26.08 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 5 | $26.08 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 5 | $26.09 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 20 | $26.09 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 10 | $26.09 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 21 | $26.09 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 45 | $26.10 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 35 | $26.10 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 40 | $26.10 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 26 | $26.105 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 8 | $26.10 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 10 | $26.10 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 119 | $26.10 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 25 | $26.10 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 8 | $26.10 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Unknown* | 26 | $26.105 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Unknown* | 21 | $26.105 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 27 | $26.10 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 242 | $26.10 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 12 | $26.10 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 10 | $26.10 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 10 | $26.11 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 1 | $26.11 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 1 | $26.11 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 1 | $26.11 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 1 | $26.11 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 30 | $26.11 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 3 | $26.12 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 10 | $26.12 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 30 | $26.12 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Unknown* | 100 | $26.125 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 6 | $26.12 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 6 | $26.12 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Unknown* | 10 | $26.11 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 10 | $26.11 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 10 | $26.11 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Unknown* | 9 | $26.105 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 15 | $26.105 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 60 | $26.105 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 10 | $26.10 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $26.10 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 15 | $26.10 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $26.10 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 40 | $26.11 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 14 | $26.11 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 40 | $26.11 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 200 | $26.11 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 126 | $26.115 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 1 | $26.115 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 62 | $26.115 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 3 | $26.10 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 2 | $26.10 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 33 | $26.10 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 4 | $26.10 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 40 | $26.105 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 4 | $26.10 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 39 | $26.10 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 35 | $26.10 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 100 | $26.11 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 40 | $26.11 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 21 | $26.11 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 13 | $26.11 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 87 | $26.11 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 10 | $26.10 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 4 | $26.10 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 2 | $26.11 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 31 | $26.11 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Unknown* | 7 | $26.11 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Unknown* | 366 | $26.11 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 10 | $26.11 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 334 | $26.11 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 7 | $26.11 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 16 | $26.11 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 10 | $26.11 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 64 | $26.11 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Unknown* | 15 | $26.105 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 9 | $26.105 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 10 | $26.10 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 1 | $26.11 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Unknown* | 7 | $26.11 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Unknown* | 3 | $26.11 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 10 | $26.11 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 2 | $26.11 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 54 | $26.11 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Unknown* | 66 | $26.145 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 5 | $26.13 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 5 | $26.13 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 15 | $26.13 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 10 | $26.13 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 6 | $26.13 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 20 | $26.13 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 10 | $26.13 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 12 | $26.14 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 10 | $26.14 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Unknown* | 94 | $26.145 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 4 | $26.145 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Unknown* | 28 | $26.145 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 3 | $26.15 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 70 | $26.145 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 72 | $26.15 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 28 | $26.15 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 30 | $26.14 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 126 | $26.135 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 3 | $26.14 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 75 | $26.14 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Unknown* | 20 | $26.14 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 80 | $26.14 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 40 | $26.14 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 40 | $26.14 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 6 | $26.14 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 75 | $26.13 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 36 | $26.13 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 39 | $26.13 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 21 | $26.13 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 20 | $26.13 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 1 | $26.13 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 98 | $26.13 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 80 | $26.13 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 22 | $26.13 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Unknown* | 40 | $26.13 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 1 | $26.13 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 40 | $26.13 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 40 | $26.13 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 26 | $26.125 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 8 | $26.12 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 75 | $26.12 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 17 | $26.12 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $26.12 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 248 | $26.12 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 229 | $26.12 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $26.12 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $26.12 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 33 | $26.12 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 67 | $26.12 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 26 | $26.115 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 100 | $26.115 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 100 | $26.115 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 26 | $26.115 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 100 | $26.115 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $26.05 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 10 | $26.05 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 2 | $26.04 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 5 | $26.04 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 100 | $26.04 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 53 | $26.04 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 25 | $26.06 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 75 | $26.06 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 40 | $26.06 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 40 | $26.065 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 40 | $26.06 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 20 | $26.14 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 40 | $26.06 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 40 | $26.06 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 5 | $26.06 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 71 | $26.13 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 29 | $26.13 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 40 | $26.06 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 29 | $26.13 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 40 | $26.06 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 40 | $26.13 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 8 | $26.11 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Unknown* | 3 | $26.11 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 126 | $26.065 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 74 | $26.105 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 126 | $26.105 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 126 | $26.065 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 100 | $26.105 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 3 | $26.09 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 90 | $26.07 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 30 | $26.07 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 20 | $26.11 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 10 | $26.10 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 30 | $26.07 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 126 | $26.115 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 40 | $26.10 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 100 | $26.075 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 10 | $26.10 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 30 | $26.075 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 200 | $26.12 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 12 | $26.10 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 40 | $26.12 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 235 | $26.10 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 5 | $26.07 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 5 | $26.12 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 40 | $26.10 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 1 | $26.08 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 5 | $26.07 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 40 | $26.12 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 24 | $26.08 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 10 | $26.07 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 60 | $26.12 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 35 | $26.10 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 16 | $26.08 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 10 | $26.07 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 48 | $26.125 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 40 | $26.10 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 40 | $26.08 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 126 | $26.125 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 2 | $26.09 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 14 | $26.07 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 126 | $26.125 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 16 | $26.11 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 40 | $26.09 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 65 | $26.07 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 2 | $26.11 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 14 | $26.09 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 126 | $26.145 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 40 | $26.09 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 126 | $26.075 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 36 | $26.13 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 2 | $26.11 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 154 | $26.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 126 | $26.07 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 5 | $26.12 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 120 | $26.11 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 74 | $26.07 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 24 | $26.12 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 100 | $26.075 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 126 | $26.075 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 32 | $26.11 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 30 | $26.075 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 100 | $26.07 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 5 | $26.11 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 100 | $26.07 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 50 | $26.07 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 10 | $26.11 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 6 | $26.11 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 100 | $26.07 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 23 | $26.07 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 75 | $26.11 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 20 | $26.07 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 150 | $26.07 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 40 | $26.11 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 52 | $26.07 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 34 | $26.10 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 100 | $26.07 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 40 | $26.07 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 34 | $26.10 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 70 | $26.07 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 2 | $26.11 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 40 | $26.10 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 12 | $26.06 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 19 | $26.055 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 70 | $26.055 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 100 | $26.055 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 10 | $26.10 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 54 | $26.05 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 4,200 | $26.05 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 50 | $26.11 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 100 | $26.105 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 6 | $26.11 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 2 | $26.05 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Unknown* | 29 | $26.045 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $26.125 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 100 | $26.065 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 100 | $26.045 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 40 | $26.11 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 40 | $26.07 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 24 | $26.045 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Unknown* | 40 | $26.10 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 37 | $26.07 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 6 | $26.10 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 74 | $26.045 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 5 | $26.11 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 126 | $26.095 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 20 | $26.08 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 100 | $26.045 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 5 | $26.09 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 20 | $26.08 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 22 | $26.045 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 38 | $26.12 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 5 | $26.09 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 28 | $26.08 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 37 | $26.12 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Unknown* | 5 | $26.10 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 55 | $26.045 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 2 | $26.12 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Unknown* | 20 | $26.10 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 1 | $26.08 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 5 | $26.12 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Unknown* | 100 | $26.10 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Unknown* | 13 | $26.09 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 40 | $26.12 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 20 | $26.10 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 40 | $26.12 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Unknown* | 20 | $26.105 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 10 | $26.05 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 75 | $26.11 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 43 | $26.10 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 40 | $25.97 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 45 | $25.97 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 40 | $25.97 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 50 | $25.97 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 40 | $25.96 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 40 | $25.96 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 40 | $25.96 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 40 | $25.96 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 100 | $25.98 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Unknown* | 100 | $25.99 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 16 | $25.97 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 36 | $25.87 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 24 | $25.87 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 40 | $25.87 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 1 | $25.92 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 39 | $25.92 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 40 | $25.92 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 20 | $25.92 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 300 | $25.92 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 86 | $25.92 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 114 | $25.92 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 10 | $25.91 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 40 | $25.87 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 40 | $25.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $25.79 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 5 | $25.78 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 10 | $25.78 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 10 | $25.75 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 2 | $25.82 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 43 | $25.82 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 100 | $25.82 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 1 | $25.82 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 40 | $25.82 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 37 | $25.82 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 100 | $25.83 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 40 | $25.83 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 27 | $25.83 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 40 | $25.83 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 6 | $25.83 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 300 | $25.83 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 36 | $25.84 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 27 | $25.84 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 15 | $25.84 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 1 | $25.85 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 40 | $25.86 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Unknown* | 40 | $25.86 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Unknown* | 40 | $25.86 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 40 | $25.86 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 40 | $25.86 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 40 | $25.86 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 40 | $25.88 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 40 | $25.88 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 29 | $25.67 | Ordinary |
09:01:54 - 06-Feb-26 |