| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $22.98 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 380 | $22.97 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 520 | $22.97 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 329 | $22.97 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 7 | $22.97 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $22.97 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 11 | $22.97 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 264 | $22.975 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 60 | $22.975 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 2 | $22.97 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 2 | $22.97 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 300 | $22.975 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 300 | $22.975 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 10 | $22.975 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 158 | $22.975 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 10 | $22.975 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 300 | $22.975 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 11 | $22.98 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 73 | $22.98 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 2 | $22.98 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 200 | $22.98 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 55 | $22.97 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 5 | $22.97 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 180 | $22.97 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 200 | $22.97 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 5 | $22.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $22.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $22.99 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 10 | $22.985 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 109 | $22.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 24 | $22.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 78 | $22.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 77 | $22.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 53 | $22.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 77 | $22.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 200 | $22.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 161 | $23.00 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 400 | $23.00 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 10 | $23.00 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 99 | $23.00 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 33 | $22.995 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 41 | $23.00 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 84 | $23.00 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 16 | $23.00 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 190 | $22.995 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 316 | $22.995 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 125 | $22.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 135 | $22.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 190 | $22.995 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 316 | $22.995 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 132 | $22.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 109 | $22.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 50 | $22.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 50 | $22.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 55 | $22.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 37 | $22.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 63 | $22.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 25 | $22.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 10 | $22.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 200 | $23.00 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 10 | $23.00 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 700 | $22.99 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 10 | $22.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 50 | $22.97 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 50 | $22.97 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 100 | $22.975 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 316 | $22.975 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 20 | $22.98 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 180 | $22.975 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 100 | $22.975 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 100 | $22.97 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 50 | $22.97 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 33 | $22.96 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 2 | $22.96 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 10 | $22.96 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 10 | $22.96 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 133 | $22.96 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 133 | $22.96 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 3 | $22.95 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 65 | $22.95 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 10 | $22.95 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 10 | $22.95 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 90 | $22.95 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 10 | $22.95 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 2 | $22.89 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 10 | $22.89 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 2 | $22.89 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 1 | $22.89 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 10 | $22.89 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 45 | $22.89 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 2 | $22.89 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 6 | $22.89 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 25 | $22.89 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 10 | $22.89 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 55 | $22.89 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 50 | $22.89 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 7 | $22.89 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 69 | $22.89 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 22 | $22.89 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 5 | $22.89 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 9 | $22.89 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 7 | $22.89 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 2 | $22.89 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 100 | $22.90 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Unknown* | 90 | $22.90 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 200 | $22.90 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Unknown* | 89 | $22.90 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 10 | $22.90 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 9 | $22.90 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 11 | $22.90 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Unknown* | 10 | $22.90 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 6 | $22.90 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 20 | $22.91 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 30 | $22.92 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 2 | $22.93 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 200 | $22.93 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 48 | $22.93 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 3 | $22.94 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 1 | $22.945 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Unknown* | 1 | $22.945 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Unknown* | 1 | $22.945 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 73 | $22.95 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 4 | $22.95 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 4 | $22.95 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 4 | $22.95 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 4 | $22.95 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Unknown* | 51 | $22.96 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 40 | $22.96 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 60 | $22.96 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 27 | $22.96 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 7 | $22.965 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 6 | $22.965 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 59 | $22.97 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 93 | $22.97 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 7 | $22.97 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 93 | $22.97 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 76 | $22.97 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 60 | $22.97 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 51 | $22.97 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 44 | $22.97 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 49 | $22.97 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 74 | $22.98 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 10 | $22.98 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 800 | $22.98 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 14 | $22.98 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 200 | $22.98 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 47 | $22.98 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 93 | $22.98 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 5 | $22.98 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 7 | $22.98 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 26 | $22.98 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 16 | $22.98 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 50 | $22.99 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 150 | $22.985 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 114 | $22.985 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 5 | $22.99 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 4 | $22.99 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 3 | $22.99 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 59 | $22.99 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 200 | $22.99 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 97 | $22.99 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 132 | $22.995 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 33 | $23.005 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 36 | $23.00 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 77 | $23.00 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 14 | $23.00 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 27 | $23.00 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 2 | $23.00 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 10 | $23.00 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 13 | $22.99 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 4 | $22.99 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 8 | $22.99 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 9 | $22.99 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 14 | $22.99 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 300 | $22.98 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 80 | $22.98 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 39 | $22.98 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 1 | $22.975 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 53 | $22.98 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 44 | $22.98 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 29 | $22.98 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 3 | $22.98 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 3 | $22.98 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Unknown* | 1 | $22.985 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Unknown* | 1 | $22.985 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 56 | $22.99 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 68 | $22.99 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 6 | $22.99 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 7 | $22.99 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 7 | $22.99 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 7 | $22.99 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 200 | $22.98 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 431 | $22.98 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 18 | $22.98 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 3 | $22.98 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 13 | $22.98 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 200 | $22.93 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 200 | $22.93 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 18 | $22.93 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 10 | $22.92 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 98 | $22.93 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 2 | $22.93 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 2 | $22.93 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 50 | $22.93 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 10 | $22.94 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 27 | $22.94 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 45 | $22.94 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 45 | $22.94 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 16 | $22.94 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 29 | $22.94 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 20 | $22.94 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 28 | $22.94 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 53 | $22.94 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 6 | $22.94 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $22.94 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 11 | $22.94 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 8 | $22.94 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 13 | $22.94 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 22 | $22.94 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $22.94 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $22.94 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $22.94 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 45 | $22.94 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Unknown* | 100 | $22.955 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 61 | $22.96 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 20 | $22.96 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 97 | $22.96 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Unknown* | 252 | $22.955 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 3 | $22.96 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 2 | $22.96 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 99 | $22.95 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 78 | $22.95 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 22 | $22.95 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 55 | $22.94 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Unknown* | 50 | $22.95 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 69 | $22.95 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 340 | $22.95 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 20 | $22.95 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 10 | $22.95 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 36 | $22.95 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 22 | $22.95 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 6 | $22.95 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 50 | $22.95 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 80 | $22.95 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 20 | $22.955 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 20 | $22.955 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Unknown* | 20 | $22.955 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Unknown* | 10 | $22.955 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Unknown* | 1 | $22.955 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Unknown* | 8 | $22.955 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Unknown* | 100 | $22.96 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 25 | $22.96 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 49 | $22.96 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 51 | $22.96 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 10 | $22.93 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 10 | $22.93 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 10 | $22.93 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 249 | $22.93 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 15 | $22.92 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 80 | $22.93 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 370 | $22.93 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 10 | $22.93 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 50 | $22.93 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 6 | $22.93 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 126 | $22.93 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 126 | $22.93 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 3 | $22.94 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Unknown* | 100 | $22.94 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 123 | $22.94 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 177 | $22.94 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 51 | $22.95 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 90 | $22.96 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 258 | $22.96 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 200 | $22.96 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 7 | $22.96 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $22.96 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 6 | $22.96 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 12 | $22.96 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 100 | $22.95 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 100 | $22.95 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 397 | $22.95 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 10 | $22.94 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 18 | $22.94 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 13 | $22.94 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 6 | $22.94 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 2 | $22.95 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 5 | $22.95 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 27 | $22.95 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 5 | $22.95 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Unknown* | 126 | $22.955 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 200 | $22.96 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Sell* | 20 | $22.96 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Sell* | 6 | $22.96 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Unknown* | 12 | $22.98 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 9 | $22.98 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Unknown* | 2 | $22.98 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Unknown* | 5 | $22.98 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 200 | $22.98 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 52 | $22.99 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 40 | $22.99 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 28 | $22.99 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 72 | $22.99 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 6 | $22.99 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 80 | $22.99 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 80 | $22.99 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 60 | $23.00 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 74 | $23.00 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 46 | $23.00 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 50 | $23.00 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 50 | $23.00 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 10 | $23.00 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 73 | $23.00 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 190 | $23.00 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 3 | $23.00 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 6 | $23.00 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 40 | $23.00 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 2 | $23.01 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 5 | $23.01 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 40 | $23.02 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 96 | $23.02 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 3 | $23.02 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 1 | $23.02 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Unknown* | 7 | $23.02 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 5 | $23.01 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 5 | $23.01 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 6 | $23.00 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 200 | $23.00 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 43 | $22.99 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 400 | $22.98 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 30 | $22.98 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 32 | $22.98 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 68 | $22.98 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 200 | $22.98 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Unknown* | 7 | $22.98 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 41 | $22.97 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 16 | $22.97 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 30 | $22.965 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 31 | $22.96 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 7 | $22.96 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 200 | $22.96 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 10 | $22.96 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Unknown* | 1 | $22.955 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 66 | $22.95 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Unknown* | 51 | $22.94 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 8 | $22.94 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 149 | $22.94 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 200 | $22.94 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 1 | $22.935 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 100 | $22.935 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 45 | $22.94 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 72 | $22.94 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 16 | $22.93 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 384 | $22.93 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 64 | $22.93 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 29 | $22.93 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 107 | $22.93 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 91 | $22.93 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 200 | $22.93 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 243 | $22.93 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 6 | $23.00 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 18 | $23.00 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 2 | $22.99 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 10 | $22.99 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 38 | $22.99 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 4 | $22.99 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 74 | $23.00 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 26 | $23.01 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 2 | $23.01 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 5 | $23.01 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 2 | $23.02 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 54 | $23.02 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 2 | $23.02 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 15 | $23.02 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 3 | $23.02 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 5 | $23.02 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 100 | $23.045 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Unknown* | 100 | $23.045 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 43 | $23.04 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 258 | $23.04 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 2 | $23.04 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 1 | $23.03 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Unknown* | 1 | $23.03 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Unknown* | 1 | $23.03 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Unknown* | 1 | $23.03 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Unknown* | 1 | $23.03 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Unknown* | 52 | $23.03 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 7 | $23.03 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 4 | $23.03 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 4 | $23.03 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 6 | $23.02 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 37 | $23.03 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 33 | $23.03 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 200 | $23.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 6 | $23.02 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 18 | $23.02 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 2 | $23.02 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 28 | $23.02 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 92 | $23.02 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 40 | $23.02 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 15 | $23.02 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 5 | $23.02 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 110 | $23.025 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Unknown* | 15 | $23.03 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 1 | $23.03 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 2 | $23.03 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 12 | $23.035 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 163 | $23.03 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Unknown* | 4 | $23.03 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 6 | $23.04 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Unknown* | 100 | $23.045 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Unknown* | 100 | $23.045 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Unknown* | 100 | $23.045 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 20 | $23.05 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 60 | $23.05 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 20 | $23.05 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 31 | $23.05 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 127 | $23.05 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 10 | $23.06 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 3 | $23.06 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 17 | $23.06 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 32 | $23.06 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 8 | $23.06 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 2 | $23.06 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 3 | $23.06 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 8 | $23.07 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 28 | $23.07 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 30 | $23.07 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Buy* | 200 | $23.07 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 48 | $23.07 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 16 | $23.07 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 10 | $23.07 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 5 | $23.06 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 85 | $23.05 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 15 | $23.05 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $23.05 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $23.05 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $23.04 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 8 | $23.04 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 6 | $23.08 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 200 | $23.09 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 5 | $23.09 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 38 | $23.09 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 263 | $23.09 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 80 | $23.10 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 36 | $23.10 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 12 | $23.10 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 6 | $23.10 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 160 | $23.08 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Unknown* | 200 | $23.10 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 71 | $23.08 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 29 | $23.08 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 24 | $23.08 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 6 | $23.08 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 3 | $23.08 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 9 | $23.07 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 80 | $23.11 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Unknown* | 20 | $23.11 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 2 | $23.12 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 200 | $23.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 35 | $23.14 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 15 | $23.13 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 110 | $23.12 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 99 | $23.12 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 18 | $23.12 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 8 | $23.11 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Unknown* | 92 | $23.11 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 8 | $23.11 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 6 | $23.12 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 3 | $23.13 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 1 | $23.13 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 20 | $23.19 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 5 | $23.19 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Unknown* | 5 | $23.19 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 3 | $23.19 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 100 | $23.205 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 100 | $23.205 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Unknown* | 26 | $23.21 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Unknown* | 1 | $23.21 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 50 | $23.21 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 11 | $23.21 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 24 | $23.21 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Unknown* | 81 | $23.205 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Unknown* | 182 | $23.20 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 31 | $23.20 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 13 | $23.20 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 20 | $23.20 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 200 | $23.19 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 66 | $23.19 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 63 | $23.19 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 6 | $23.19 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 272 | $23.20 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 10 | $23.22 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 20 | $23.23 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 62 | $23.24 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Unknown* | 40 | $23.24 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Unknown* | 2 | $23.24 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 39 | $23.24 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 2 | $23.24 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 20 | $23.25 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 10 | $23.25 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 2 | $23.25 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 3 | $23.245 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 26 | $23.25 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 19 | $23.25 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 15 | $23.25 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 280 | $23.25 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 100 | $23.235 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 100 | $23.235 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 16 | $23.22 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 33 | $23.23 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 200 | $23.23 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 200 | $23.23 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 200 | $23.23 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 200 | $23.23 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 200 | $23.24 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 14 | $23.24 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 4 | $23.24 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 20 | $23.24 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 6 | $23.24 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 200 | $23.22 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 86 | $23.22 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 14 | $23.22 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 200 | $23.22 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 90 | $23.22 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 10 | $23.22 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 4 | $23.22 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 700 | $23.22 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 84 | $23.22 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 16 | $23.22 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 800 | $23.22 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 7 | $23.19 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 17 | $23.22 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 13 | $23.19 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 16 | $23.22 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 7 | $23.19 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Unknown* | 2 | $23.23 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Unknown* | 10 | $23.22 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 5 | $23.23 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 29 | $23.23 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 200 | $23.19 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 50 | $23.22 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 1 | $23.335 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 5 | $23.21 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 200 | $23.21 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 200 | $23.32 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 95 | $23.21 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 31 | $23.32 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 10 | $23.21 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 4 | $23.21 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 17 | $23.32 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Unknown* | 5 | $23.21 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 4 | $23.205 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Unknown* | 68 | $23.21 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 15 | $23.20 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 30 | $23.40 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 37 | $23.21 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
09:46:28 - 12-Dec-25 |