| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $22.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 27 | $22.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 89 | $22.91 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 11 | $22.91 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 13 | $22.91 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $22.905 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 6 | $22.90 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 12 | $22.90 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $22.90 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 13 | $22.90 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 80 | $22.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 14 | $22.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 6 | $22.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $22.895 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 100 | $22.895 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 5 | $22.90 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 5 | $22.90 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 600 | $22.90 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 26 | $22.90 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 17 | $22.90 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 16 | $22.90 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 200 | $22.895 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 200 | $22.895 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 200 | $22.895 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 5 | $22.89 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 51 | $22.89 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $22.89 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 15 | $22.89 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 31 | $22.89 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $22.895 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $22.915 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $22.915 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 5 | $22.91 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 11 | $22.91 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 19 | $22.91 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 10 | $22.91 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 23 | $22.905 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 167 | $22.905 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 89 | $22.91 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 140 | $22.905 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 150 | $22.905 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 150 | $22.905 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 12 | $22.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $22.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $22.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 190 | $22.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 86 | $22.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 133 | $22.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 393 | $22.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 64 | $22.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 104 | $22.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 93 | $22.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $22.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $22.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $22.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $22.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $22.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $22.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 15 | $22.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $22.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $22.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 41 | $22.895 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 5 | $22.895 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 5 | $22.895 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $22.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 19 | $22.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $22.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $22.895 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 180 | $22.895 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 5 | $22.895 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 5 | $22.895 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 177 | $22.895 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 100 | $22.895 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 100 | $22.895 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 35 | $22.89 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 18 | $22.89 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 17 | $22.89 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 190 | $22.885 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 185 | $22.89 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 41 | $22.89 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $22.89 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 5 | $22.895 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 5 | $22.895 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 15 | $22.89 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 15 | $22.89 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 89 | $22.895 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 150 | $22.90 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 22 | $22.90 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 41 | $22.90 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 291 | $22.90 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 268 | $22.90 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 23 | $22.90 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 35 | $22.90 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 18 | $22.90 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 200 | $22.90 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 110 | $22.905 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 33 | $22.91 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 44 | $22.91 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 62 | $22.91 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 90 | $22.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $22.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $22.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 12 | $22.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 12 | $22.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $22.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 18 | $22.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 87 | $22.905 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $22.905 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 10 | $22.905 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 300 | $22.905 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 200 | $22.90 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 11 | $22.90 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 13 | $22.90 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 190 | $22.895 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 19 | $22.895 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 197 | $22.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $22.895 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $22.895 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 4 | $22.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 92 | $22.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 6 | $22.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 200 | $22.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 100 | $22.895 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 248 | $22.89 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 50 | $22.88 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 82 | $22.88 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 54 | $22.89 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 99 | $22.88 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 63 | $22.88 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $22.88 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $22.87 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 530 | $22.88 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 37 | $22.88 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 90 | $22.88 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 47 | $22.88 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $22.87 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 10 | $22.87 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 54 | $22.87 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 6 | $22.87 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 2 | $22.87 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $22.865 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $22.865 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $22.865 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $22.865 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $22.865 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 63 | $22.87 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 12 | $22.87 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 187 | $22.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 364 | $22.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 149 | $22.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 163 | $22.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 437 | $22.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 24 | $22.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 38 | $22.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 38 | $22.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 200 | $22.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 374 | $22.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 38 | $22.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 10 | $22.875 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 90 | $22.875 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 100 | $22.875 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 100 | $22.875 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 100 | $22.875 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 14 | $22.875 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 70 | $22.88 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 30 | $22.88 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 100 | $22.875 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 12 | $22.87 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $22.865 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 100 | $22.865 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 7 | $22.87 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 74 | $22.87 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 19 | $22.87 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 5 | $22.87 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 79 | $22.87 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 10 | $22.86 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 30 | $22.86 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 12 | $22.86 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 9 | $22.855 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 100 | $22.855 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 16 | $22.85 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 13 | $22.85 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 12 | $22.85 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 28 | $22.85 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 9 | $22.84 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 24 | $22.84 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 100 | $22.845 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 6 | $22.84 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 94 | $22.84 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 11 | $22.84 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 190 | $22.83 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 74 | $22.83 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 25 | $22.83 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 92 | $22.83 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $22.82 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 56 | $22.82 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 190 | $22.805 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 30 | $22.805 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 12 | $22.84 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 4 | $22.83 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 103 | $22.83 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 2 | $22.82 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 7 | $22.82 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 200 | $22.81 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 30 | $22.805 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 190 | $22.805 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $22.805 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 252 | $22.84 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 2,148 | $22.84 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 30 | $22.81 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 20 | $22.81 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 13 | $22.81 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 190 | $22.805 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 30 | $22.805 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 190 | $22.805 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 50 | $22.805 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 30 | $22.805 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 30 | $22.805 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 300 | $22.80 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 1 | $22.80 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 65 | $22.81 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 92 | $22.81 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 8 | $22.81 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 2 | $22.81 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 16 | $22.81 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 20 | $22.81 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 8 | $22.81 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 5 | $22.81 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 2 | $22.815 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 2 | $22.82 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $22.82 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $22.82 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 1 | $22.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 93 | $22.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 6 | $22.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $22.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $22.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 6 | $22.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 7 | $22.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 24 | $22.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 200 | $22.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 300 | $22.82 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 40 | $22.825 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $22.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $22.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 700 | $22.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $22.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $22.815 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $22.81 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 20 | $22.81 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 6 | $22.81 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $22.81 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 6 | $22.81 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $22.80 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $22.80 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 7 | $22.80 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 17 | $22.80 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 85 | $22.80 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 28 | $22.80 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 1 | $22.79 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 1 | $22.79 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 1 | $22.79 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 1 | $22.79 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 91 | $22.795 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 8 | $22.79 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 4 | $22.79 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 4 | $22.79 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 92 | $22.79 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 200 | $22.79 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 17 | $22.79 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 24 | $22.79 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 82 | $22.79 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 15 | $22.78 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 5 | $22.78 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 200 | $22.78 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 13 | $22.78 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 50 | $22.77 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 146 | $22.77 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 794 | $22.77 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 158 | $22.77 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 102 | $22.77 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 13 | $22.77 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 29 | $22.77 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 12 | $22.77 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $22.77 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $22.77 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 10 | $22.765 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 20 | $22.765 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 100 | $22.765 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 50 | $22.765 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 2 | $22.77 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 44 | $22.77 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 12 | $22.77 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 12 | $22.77 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 20 | $22.77 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 1 | $22.77 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 4 | $22.77 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 32 | $22.77 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 1 | $22.77 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 1 | $22.77 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 1 | $22.77 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 233 | $22.775 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 61 | $22.77 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 60 | $22.77 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 1 | $22.77 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 334 | $22.775 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 466 | $22.775 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 100 | $22.775 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 10 | $22.775 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 180 | $22.775 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 466 | $22.775 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 180 | $22.775 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 180 | $22.775 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 1 | $22.77 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 233 | $22.775 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 10 | $22.775 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 10 | $22.775 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 6 | $22.78 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 84 | $22.78 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 88 | $22.78 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 51 | $22.78 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $22.78 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 1 | $22.78 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 1 | $22.78 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 1 | $22.78 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 191 | $22.85 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 46 | $22.85 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 6 | $22.85 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 65 | $22.85 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Unknown* | 100 | $22.845 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 5 | $22.85 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Unknown* | 19 | $22.845 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 95 | $22.85 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 29 | $22.85 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $22.85 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 41 | $22.85 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 60 | $22.85 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 50 | $22.85 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 14 | $22.85 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 8 | $22.85 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 123 | $22.85 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 7 | $22.85 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 12 | $22.85 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 12 | $22.85 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 24 | $22.85 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 12 | $22.86 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 6 | $22.86 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 3 | $22.86 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 30 | $22.86 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 12 | $22.86 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 24 | $22.86 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 12 | $22.86 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 12 | $22.86 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 12 | $22.86 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 30 | $22.86 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 20 | $22.86 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 10 | $22.865 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 10 | $22.865 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 400 | $22.865 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 6 | $22.86 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 2 | $22.87 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 6 | $22.87 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 2 | $22.87 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Unknown* | 18 | $22.875 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 10 | $22.875 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 33 | $22.875 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Unknown* | 10 | $22.875 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 19 | $22.88 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 19 | $22.88 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 80 | $22.88 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 13 | $22.88 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 5 | $22.885 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 10 | $22.885 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 50 | $22.88 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $22.885 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $22.885 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 200 | $22.88 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $22.88 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 63 | $22.88 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $22.88 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $22.88 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 13 | $22.88 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 10 | $22.875 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 5 | $22.88 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 5 | $22.88 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 5 | $22.88 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 18 | $22.875 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 20 | $22.875 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 20 | $22.875 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 2 | $22.88 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 10 | $22.88 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 20 | $22.88 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 8 | $22.88 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 400 | $22.88 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 15 | $22.88 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $22.88 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 100 | $22.885 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 10 | $22.885 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 10 | $22.885 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 150 | $22.885 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 150 | $22.885 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 19 | $22.885 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 5 | $22.89 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 100 | $22.885 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 100 | $22.885 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 9 | $22.88 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 15 | $22.88 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 50 | $22.88 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1,600 | $22.88 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 8 | $22.88 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $22.88 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $22.88 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 102 | $22.88 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 80 | $22.88 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 30 | $22.88 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 23 | $22.88 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 7 | $22.88 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 6 | $22.88 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 5 | $22.88 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 5 | $22.88 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 100 | $22.875 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Unknown* | 100 | $22.875 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Unknown* | 8 | $22.87 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 4 | $22.87 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 6 | $22.87 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 25 | $22.87 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 6 | $22.87 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 6 | $22.87 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 5 | $22.86 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 6 | $22.86 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 5 | $22.86 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 5 | $22.86 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 5 | $22.86 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 6 | $22.86 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 7 | $22.86 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 5 | $22.86 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 7 | $22.86 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 4 | $22.86 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 34 | $22.86 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 24 | $22.86 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 5 | $22.87 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Unknown* | 100 | $22.87 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Unknown* | 80 | $22.87 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 52 | $22.88 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 48 | $22.88 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 8 | $22.88 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 5 | $22.88 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 10 | $22.885 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 49 | $22.885 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 100 | $22.885 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 1 | $22.88 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 10 | $22.885 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 10 | $22.885 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 10 | $22.885 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 10 | $22.885 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 10 | $22.885 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 63 | $22.88 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $22.885 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Unknown* | 60 | $22.88 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 5 | $22.88 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 5 | $22.88 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 4 | $22.88 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 7 | $22.88 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 6 | $22.88 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Sell* | 5 | $22.84 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 8 | $22.84 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 5 | $22.84 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Sell* | 2 | $22.83 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 22 | $22.83 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 98 | $22.83 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 102 | $22.83 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 93 | $22.84 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 104 | $22.84 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 7 | $22.84 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 5 | $22.84 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 10 | $22.84 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Unknown* | 100 | $22.845 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 20 | $22.83 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 3 | $22.84 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 56 | $22.83 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 200 | $22.83 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 142 | $22.83 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 58 | $22.83 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 142 | $22.83 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 202 | $22.83 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 2 | $22.83 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 200 | $22.83 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 1 | $22.83 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 2 | $22.83 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 121 | $22.83 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 20 | $22.83 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 46 | $22.84 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 2 | $22.84 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 51 | $22.84 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 80 | $22.84 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 1 | $22.85 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 6 | $22.85 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 10 | $22.845 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Unknown* | 19 | $22.845 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 5 | $22.84 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 3 | $22.83 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 3 | $22.83 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 20 | $22.84 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Unknown* | 100 | $22.835 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Unknown* | 99 | $22.835 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 20 | $22.83 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Unknown* | 39 | $22.835 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 37 | $22.84 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 54 | $22.845 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Unknown* | 100 | $22.845 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 2 | $22.84 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 20 | $22.845 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Unknown* | 25 | $22.855 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Unknown* | 21 | $22.85 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 130 | $22.85 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 4 | $22.85 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 10 | $22.855 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 28 | $22.855 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 2 | $22.85 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $22.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 2 | $22.85 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 5 | $22.85 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 2 | $22.85 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 2 | $22.85 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 115 | $22.85 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 2 | $22.85 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 8 | $22.85 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 5 | $22.85 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 2 | $22.85 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Unknown* | 10 | $22.845 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Unknown* | 10 | $22.845 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Unknown* | 17 | $22.845 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Unknown* | 10 | $22.845 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Unknown* | 10 | $22.845 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 20 | $22.84 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 40 | $22.84 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 6 | $22.84 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 8 | $22.84 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 30 | $22.84 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 6 | $22.84 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Unknown* | 11 | $22.845 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 4 | $22.85 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 3 | $22.85 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 2 | $22.855 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Unknown* | 10 | $22.855 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 5 | $22.86 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 5 | $22.86 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 25 | $22.85 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 5 | $22.85 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Unknown* | 100 | $22.845 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Unknown* | 9 | $22.845 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Unknown* | 11 | $22.845 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 5 | $22.84 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 5 | $22.84 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 2 | $22.83 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $22.84 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $22.84 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $22.84 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 123 | $22.85 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 74 | $22.86 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 26 | $22.86 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 33 | $22.86 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2 | $22.86 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 59 | $22.86 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 43 | $22.86 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 57 | $22.86 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 7 | $22.81 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 19 | $22.81 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 23 | $22.81 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 20 | $22.81 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Sell* | 23 | $22.81 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 85 | $22.81 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 4 | $22.81 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 359 | $22.81 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 59 | $22.81 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 5 | $22.81 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 41 | $22.81 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 5 | $22.81 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 4 | $22.81 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 7 | $22.81 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 19 | $22.81 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 2 | $22.81 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 115 | $22.81 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 85 | $22.81 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 52 | $22.81 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 6 | $22.81 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 17 | $22.81 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 2 | $22.81 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 100 | $22.815 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 15 | $22.81 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 14 | $22.82 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 6 | $22.82 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 7 | $22.82 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 22 | $22.82 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 94 | $22.82 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 6 | $22.82 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 5 | $22.83 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 23 | $22.83 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 5 | $22.83 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 10 | $22.83 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 79 | $22.83 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 5 | $22.835 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 5 | $22.84 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 15 | $22.83 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 300 | $22.83 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 12 | $22.83 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 6 | $22.83 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 120 | $22.835 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 150 | $22.835 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 4 | $22.83 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 5 | $22.84 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 5 | $22.84 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 92 | $22.84 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 6 | $22.85 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 20 | $22.85 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 6 | $22.86 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 10 | $22.87 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 10 | $22.87 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 5 | $22.87 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 10 | $22.87 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 8 | $22.87 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 92 | $22.87 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 128 | $22.87 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 5 | $22.87 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 5 | $22.87 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 220 | $22.87 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 14 | $22.87 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 5 | $22.87 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Unknown* | 100 | $22.875 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Unknown* | 17 | $22.875 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 5 | $22.88 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 5 | $22.88 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 15 | $22.88 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 187 | $22.88 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 100 | $22.885 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 1 | $22.88 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 88 | $22.89 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 5 | $22.89 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 5 | $22.89 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 5 | $22.89 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 5 | $22.89 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 2 | $22.89 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 2 | $22.89 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 10 | $22.885 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 8 | $22.885 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 200 | $22.88 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 3 | $22.88 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 100 | $22.865 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 81 | $22.86 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 6 | $22.86 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 59 | $22.85 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 2 | $22.85 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 100 | $22.85 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 32 | $22.85 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 100 | $22.85 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 12 | $22.85 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 7 | $22.84 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 2 | $22.84 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 2 | $22.84 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 54 | $22.84 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 8 | $22.84 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Unknown* | 2 | $22.83 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 3 | $22.83 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 2 | $22.83 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 36 | $22.84 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 100 | $22.85 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 100 | $22.85 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 49 | $22.86 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 58 | $22.86 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 143 | $22.86 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 3 | $22.86 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 5 | $22.87 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 4 | $22.87 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 6 | $22.87 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 3 | $22.87 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 20 | $22.87 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 30 | $22.87 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 6 | $22.87 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 10 | $22.86 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Unknown* | 10 | $22.86 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 90 | $22.86 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 12 | $22.86 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 5 | $22.86 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 5 | $22.86 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 3 | $22.86 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 8 | $22.86 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 10 | $22.85 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 5 | $22.85 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 200 | $22.85 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 14 | $22.85 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 12 | $22.85 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 12 | $22.85 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 57 | $22.85 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 200 | $22.85 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 37 | $22.85 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 12 | $22.85 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 59 | $22.85 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 200 | $22.85 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 57 | $22.85 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 41 | $22.85 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 6 | $22.85 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 6 | $22.85 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 9 | $22.86 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 40 | $22.86 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 91 | $22.86 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 5 | $22.86 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 91 | $22.86 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 120 | $22.86 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 6 | $22.91 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 9 | $22.91 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 47 | $22.91 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 44 | $22.91 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 8 | $22.91 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 60 | $22.91 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 44 | $22.91 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 9 | $22.91 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 7 | $22.92 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 80 | $22.92 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 17 | $22.92 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 43 | $22.92 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 5 | $22.92 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 4 | $22.91 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 4 | $22.91 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $22.91 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $22.92 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 200 | $22.92 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 120 | $22.93 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 40 | $22.93 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 39 | $22.93 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 200 | $22.93 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $22.93 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 9 | $22.93 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 90 | $22.925 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Unknown* | 120 | $22.915 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Unknown* | 120 | $22.915 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Unknown* | 13 | $22.91 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 87 | $22.91 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Unknown* | 8 | $22.905 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Unknown* | 5 | $22.905 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Unknown* | 94 | $22.90 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Unknown* | 100 | $22.90 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 6 | $22.90 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 36 | $22.90 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Unknown* | 5 | $22.90 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 21 | $22.90 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 82 | $22.905 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 66 | $22.905 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 120 | $22.91 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 60 | $22.91 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 66 | $22.91 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 58 | $22.91 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 46 | $22.91 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 55 | $22.91 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 6 | $22.91 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 3 | $22.90 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 3 | $22.90 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 100 | $22.88 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 15 | $22.88 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 5 | $22.88 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 5 | $22.88 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 5 | $22.88 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 100 | $22.885 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 5 | $22.88 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 2 | $22.88 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $22.88 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 2 | $22.88 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 6 | $22.88 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 75 | $22.88 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 5 | $22.88 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 5 | $22.88 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 5 | $22.88 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 5 | $22.88 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 5 | $22.88 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 92 | $22.88 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 108 | $22.88 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 370 | $22.88 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 6 | $22.88 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 5 | $22.88 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 8 | $22.88 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 6 | $22.88 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Unknown* | 52 | $22.875 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 6 | $22.86 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 200 | $22.87 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 3 | $22.87 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 6 | $22.86 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Unknown* | 35 | $22.86 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Unknown* | 3 | $22.85 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 120 | $22.85 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 4 | $22.85 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 200 | $22.85 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 10 | $22.85 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 4 | $22.85 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 8 | $22.85 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 2 | $22.85 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 4 | $22.85 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 8 | $22.85 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 100 | $22.845 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 200 | $22.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 200 | $22.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 31 | $22.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 150 | $22.84 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 30 | $22.85 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 9 | $22.86 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 46 | $22.86 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 5 | $22.86 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 39 | $22.89 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 10 | $22.885 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 37 | $22.88 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 31 | $22.88 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 6 | $22.88 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 16 | $22.88 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 48 | $22.88 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 5 | $22.88 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 10 | $22.88 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 4 | $22.88 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 58 | $22.88 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 5 | $22.88 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 20 | $22.88 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 12 | $22.88 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 5 | $22.87 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 57 | $22.87 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 6 | $22.87 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $22.86 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 6 | $22.86 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 2 | $22.85 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Unknown* | 13 | $22.84 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Unknown* | 15 | $22.84 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 5 | $22.82 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 28 | $22.82 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 62 | $22.82 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $22.835 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 2 | $22.84 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Unknown* | 1 | $22.84 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 9 | $22.84 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 301 | $22.84 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 6 | $22.84 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 13 | $22.85 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 185 | $22.86 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 21 | $22.87 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 4 | $22.87 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 300 | $22.87 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 80 | $22.87 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 25 | $22.86 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 167 | $22.84 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 42 | $22.84 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 10 | $22.84 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 4 | $22.84 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 5 | $22.84 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 10 | $22.84 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 5 | $22.86 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 5 | $22.86 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 5 | $22.87 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 5 | $22.87 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Unknown* | 100 | $22.875 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 5 | $22.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 35 | $22.89 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 6 | $22.89 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $22.89 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 191 | $22.90 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 73 | $22.90 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 27 | $22.90 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 12 | $22.91 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 12 | $22.91 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 12 | $22.91 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 5 | $22.91 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 7 | $22.91 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 200 | $22.91 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 100 | $22.91 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 5 | $22.91 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 200 | $22.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 11 | $22.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 19 | $22.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $22.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 118 | $22.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 9 | $22.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $22.91 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $22.91 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 6 | $22.92 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 135 | $22.92 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 1 | $22.86 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 5 | $22.86 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 26 | $22.86 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 32 | $22.86 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 74 | $22.86 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 26 | $22.86 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 370 | $22.86 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $22.865 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 49 | $22.86 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $22.86 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 1 | $22.855 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 6 | $22.85 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Unknown* | 80 | $22.845 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 5 | $22.83 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $22.83 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 10 | $22.825 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 100 | $22.825 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 110 | $22.825 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 6 | $22.82 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 12 | $22.81 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 42 | $22.81 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 42 | $22.81 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 58 | $22.81 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 200 | $22.81 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 5 | $22.80 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 7 | $22.80 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 3 | $22.80 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 26 | $22.80 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 80 | $22.81 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 90 | $22.81 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 13 | $22.81 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Unknown* | 100 | $22.82 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Unknown* | 100 | $22.82 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 9 | $22.82 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 50 | $22.835 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 150 | $22.835 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 7 | $22.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 17 | $22.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 76 | $22.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 93 | $22.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 8 | $22.85 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 50 | $22.85 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 65 | $22.86 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $22.86 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $22.86 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 3 | $22.87 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 3 | $22.88 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 28 | $22.88 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $22.885 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 5 | $22.89 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 28 | $22.89 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 85 | $22.88 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $22.885 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 11 | $22.88 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $22.88 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 78 | $22.88 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $22.88 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $22.88 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 72 | $22.88 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $22.89 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 15 | $22.89 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 10 | $22.895 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 90 | $22.895 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $22.89 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 90 | $22.89 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $22.89 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 4 | $22.895 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 106 | $22.895 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 90 | $22.895 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 136 | $22.90 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 70 | $22.90 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 30 | $22.91 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 5 | $22.90 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 6 | $22.90 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 41 | $22.89 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 2 | $22.88 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 28 | $22.88 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 72 | $22.88 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 4 | $22.88 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 5 | $22.89 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 5 | $22.89 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 6 | $22.89 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 220 | $22.89 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 11 | $22.89 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 6 | $22.89 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 3 | $22.885 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Unknown* | 6 | $22.88 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 6 | $22.87 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 6 | $22.87 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 7 | $22.86 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 36 | $22.86 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 3 | $22.86 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Unknown* | 43 | $22.85 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 25 | $22.85 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Unknown* | 5 | $22.85 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 5 | $22.85 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 48 | $22.85 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 6 | $22.85 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 45 | $22.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 80 | $22.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $22.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 118 | $22.85 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $22.86 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 7 | $22.86 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 40 | $22.855 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 60 | $22.855 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 5 | $22.855 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 87 | $22.85 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 105 | $22.85 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $22.85 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 55 | $22.85 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 45 | $22.85 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 145 | $22.85 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 145 | $22.855 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 21 | $22.85 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 36 | $22.865 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 5 | $22.865 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 100 | $22.88 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 140 | $22.88 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 7 | $22.88 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 7 | $22.88 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 7 | $22.88 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 22 | $22.88 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 33 | $22.88 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 30 | $22.89 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $22.90 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 80 | $22.91 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 2 | $22.91 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 67 | $22.91 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 62 | $22.91 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 5 | $22.91 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 2 | $22.91 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 13 | $22.915 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Unknown* | 100 | $22.915 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Unknown* | 100 | $22.91 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 4 | $22.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 2 | $22.91 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 200 | $22.91 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $22.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 6 | $22.91 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 12 | $22.91 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 7 | $22.91 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 2 | $22.91 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 6 | $22.90 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 13 | $22.905 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Unknown* | 13 | $22.895 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Unknown* | 110 | $22.895 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 4 | $22.90 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 6 | $22.90 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 10 | $22.90 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 162 | $22.90 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 25 | $22.90 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 72 | $22.91 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $22.91 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Unknown* | 1 | $22.915 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 5 | $22.91 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 1 | $22.91 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Unknown* | 60 | $22.905 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 16 | $22.90 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 64 | $22.90 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 17 | $22.90 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 47 | $22.90 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 5 | $22.90 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 6 | $22.90 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 5 | $22.90 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 90 | $22.89 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 5 | $22.89 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 9 | $22.89 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 11 | $22.89 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 72 | $22.885 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 5 | $22.87 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 5 | $22.86 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 10 | $22.865 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 100 | $22.865 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 39 | $22.86 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Unknown* | 40 | $22.86 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 80 | $22.86 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 120 | $22.86 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 10 | $22.87 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 90 | $22.87 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 217 | $22.87 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 2 | $22.87 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 200 | $22.87 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 27 | $22.87 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 17 | $22.87 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 10 | $22.87 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 20 | $22.87 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 17 | $22.86 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 56 | $22.86 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 200 | $22.86 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 200 | $22.86 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 100 | $22.855 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 56 | $22.86 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 74 | $22.86 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 80 | $22.86 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 150 | $22.865 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 110 | $22.865 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 2 | $22.87 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 80 | $22.87 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 190 | $22.87 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 2 | $22.87 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 90 | $22.87 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 110 | $22.87 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 90 | $22.87 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 10 | $22.87 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 80 | $22.87 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 14 | $22.865 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 70 | $22.87 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 30 | $22.87 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 24 | $22.87 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 68 | $22.87 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 30 | $22.87 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 30 | $22.87 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Unknown* | 100 | $22.88 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Unknown* | 160 | $22.88 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 270 | $22.88 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 100 | $22.885 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 100 | $22.885 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 6 | $22.87 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 157 | $22.86 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 6 | $22.86 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 12 | $22.86 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 126 | $22.845 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 126 | $22.845 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 4 | $22.85 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 39 | $22.85 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 6 | $22.85 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 12 | $22.84 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 3 | $22.83 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Unknown* | 100 | $22.835 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Unknown* | 100 | $22.83 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 6 | $22.83 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 31 | $22.83 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 9 | $22.83 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Unknown* | 19 | $22.825 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 2 | $22.82 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 6 | $22.82 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 6 | $22.82 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 16 | $22.81 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 5 | $22.81 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 5 | $22.81 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 1 | $22.81 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 2 | $22.74 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $22.745 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $22.745 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $22.745 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 210 | $22.76 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Unknown* | 100 | $22.76 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Unknown* | 15 | $22.76 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 29 | $22.76 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 5 | $22.76 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 7 | $22.76 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 10 | $22.75 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Unknown* | 1 | $22.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 31 | $22.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 1 | $22.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $22.765 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 54 | $22.77 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 120 | $22.77 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 7 | $22.775 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Unknown* | 100 | $22.775 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 109 | $22.77 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 62 | $22.78 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 200 | $22.78 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 2 | $22.79 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 14 | $22.80 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 14 | $22.80 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 31 | $22.80 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 16 | $22.80 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 15 | $22.80 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 8 | $22.80 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 15 | $22.80 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 33 | $22.80 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $22.815 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 13 | $22.82 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 46 | $22.83 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 65 | $22.835 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 100 | $22.84 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 5 | $22.84 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 16 | $22.84 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 84 | $22.84 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 252 | $22.84 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 77 | $22.84 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Unknown* | 100 | $22.845 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Unknown* | 72 | $22.86 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 28 | $22.86 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 72 | $22.86 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 28 | $22.86 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 193 | $22.86 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 6 | $22.86 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 14 | $22.85 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1 | $22.85 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 86 | $22.85 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 59 | $22.85 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 2 | $22.85 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 50 | $22.84 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 50 | $22.84 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 2 | $22.84 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 20 | $22.82 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 47 | $22.81 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 29 | $22.81 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 8 | $22.81 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 8 | $22.81 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 93 | $22.81 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 2 | $22.81 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 200 | $22.81 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 19 | $22.81 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 5 | $22.81 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 10 | $22.805 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 19 | $22.80 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 2 | $22.79 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 80 | $22.82 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 5 | $22.82 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 4 | $22.82 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 15 | $22.82 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 2 | $22.84 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $22.84 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 20 | $22.84 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 178 | $22.85 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 27 | $22.85 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 41 | $22.85 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 2 | $22.85 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Unknown* | 94 | $22.845 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Unknown* | 10 | $22.845 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Unknown* | 45 | $22.845 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 7 | $22.86 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 8 | $22.85 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 92 | $22.85 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 8 | $22.85 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 2 | $22.85 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $22.845 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 100 | $22.845 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 100 | $22.845 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 30 | $22.84 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 102 | $22.84 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 1 | $22.865 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 1 | $22.865 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 1 | $22.865 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 40 | $22.86 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 6 | $22.86 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $22.86 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 72 | $22.86 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 9 | $22.85 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 2 | $22.85 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 3 | $22.85 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 13 | $22.85 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $22.85 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 1 | $22.85 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 200 | $22.84 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 27 | $22.84 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 21 | $22.84 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 56 | $22.83 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 44 | $22.83 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 53 | $22.83 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 47 | $22.83 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 13 | $22.83 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 58 | $22.83 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Unknown* | 45 | $22.835 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Unknown* | 100 | $22.835 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 30 | $22.83 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 53 | $22.83 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 20 | $22.83 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 21 | $22.83 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Unknown* | 30 | $22.835 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 200 | $22.83 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 57 | $22.83 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 27 | $22.83 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Unknown* | 1 | $22.835 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Unknown* | 100 | $22.835 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Unknown* | 100 | $22.835 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Unknown* | 100 | $22.835 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 35 | $22.84 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Unknown* | 57 | $22.835 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 39 | $22.84 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 1 | $22.84 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Unknown* | 99 | $22.83 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 1 | $22.835 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 1 | $22.835 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 1 | $22.83 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 1 | $22.83 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 18 | $22.82 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 2 | $22.82 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 2 | $22.81 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 200 | $22.81 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 6 | $22.81 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 97 | $22.80 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 7 | $22.79 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 50 | $22.79 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 200 | $22.78 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 200 | $22.78 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 300 | $22.78 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 80 | $22.78 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 56 | $22.78 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 144 | $22.78 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 200 | $22.78 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 40 | $22.78 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 104 | $22.78 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 100 | $22.785 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 80 | $22.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 80 | $22.855 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 121 | $22.85 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 340 | $22.85 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 2 | $22.85 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 49 | $22.85 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 51 | $22.85 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 2 | $22.86 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 19 | $22.86 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 22 | $22.86 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 1 | $22.86 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Unknown* | 10 | $22.855 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 400 | $22.86 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 31 | $22.85 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 4 | $22.86 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 22 | $22.88 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 36 | $22.88 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 2 | $22.88 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 8 | $22.88 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 80 | $22.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 235 | $22.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 75 | $22.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 2 | $22.88 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 80 | $22.89 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 80 | $22.89 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 41 | $22.89 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 27 | $22.89 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 41 | $22.89 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 2 | $22.89 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 19 | $22.89 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 5 | $22.90 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 5 | $22.90 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 5 | $22.90 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 200 | $22.90 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 40 | $22.93 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 53 | $22.93 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 20 | $22.93 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 80 | $22.94 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 54 | $22.94 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 8 | $22.94 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 54 | $22.93 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 54 | $22.93 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 54 | $22.93 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 98 | $22.99 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 100 | $22.99 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 15 | $22.99 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 5 | $23.01 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 27 | $23.02 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $23.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 37 | $23.015 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $23.015 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 17 | $23.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 36 | $23.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $23.015 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $23.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 88 | $23.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 12 | $23.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 150 | $23.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 17 | $23.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 17 | $23.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $23.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 17 | $23.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 83 | $23.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $23.02 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 198 | $23.02 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 2 | $23.02 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 160 | $23.02 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 59 | $23.02 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 6 | $23.02 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 322 | $23.02 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 200 | $23.02 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 22 | $23.00 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 7 | $23.00 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 75 | $23.00 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 78 | $23.00 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 102 | $23.00 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 57 | $23.01 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 21 | $23.01 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 50 | $23.00 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 20 | $23.00 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 1 | $22.995 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 80 | $23.00 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 260 | $23.00 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $23.005 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 122 | $23.01 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 19 | $23.01 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $23.01 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 231 | $23.01 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 100 | $23.01 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 99 | $23.01 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Unknown* | 1 | $23.015 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 93 | $23.01 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 7 | $23.01 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $23.015 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $23.015 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 31 | $23.01 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 69 | $23.01 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 69 | $23.01 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 11 | $23.00 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 20 | $23.01 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 11 | $23.01 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 128 | $23.00 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 530 | $23.01 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $23.01 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $23.01 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 8 | $23.02 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 80 | $23.02 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 20 | $23.02 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $23.02 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 96 | $23.02 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 9 | $23.03 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 4 | $23.02 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 100 | $23.055 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 8 | $23.03 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 9 | $23.065 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 80 | $23.04 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 9 | $23.065 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 10 | $23.025 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 9 | $23.065 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 40 | $23.025 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 150 | $23.065 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 33 | $23.135 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 50 | $23.02 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 11 | $23.135 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 7 | $23.11 | Ordinary |
09:28:00 - 18-Jul-25 |