| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $60.83 | Ordinary |
16:44:04 - 18-Jul-25 |
| Buy* | 1 | $60.72 | Ordinary |
16:42:00 - 18-Jul-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 76 | $60.81 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 196 | $60.82 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 4 | $60.82 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $60.82 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 200 | $60.82 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 200 | $60.82 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 70 | $60.82 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 30 | $60.82 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 139 | $60.83 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 61 | $60.83 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 8 | $60.83 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 9 | $60.83 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 200 | $60.83 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 4 | $60.83 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 4 | $60.83 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 50 | $60.83 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 50 | $60.83 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 5 | $60.83 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 19 | $60.83 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 16 | $60.83 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 200 | $60.83 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 9 | $60.83 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 156 | $60.83 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 5 | $60.83 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 38 | $60.84 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 79 | $60.835 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 18 | $60.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 32 | $60.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 7 | $60.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 11 | $60.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 89 | $60.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $60.81 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 50 | $60.80 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $60.80 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 15 | $60.80 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 162 | $60.795 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 2 | $60.795 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 17 | $60.795 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 45 | $60.795 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 45 | $60.795 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 11 | $60.80 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 11 | $60.79 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 29 | $60.79 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 44 | $60.78 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 5 | $60.78 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 1 | $60.78 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 99 | $60.78 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 51 | $60.78 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 12 | $60.79 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 14 | $60.79 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 5 | $60.79 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 200 | $60.79 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 200 | $60.79 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 44 | $60.79 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 56 | $60.79 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 84 | $60.81 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 66 | $60.81 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 30 | $60.81 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 200 | $60.82 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 189 | $60.82 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 11 | $60.82 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 200 | $60.82 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 200 | $60.82 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 5 | $60.83 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 11 | $60.83 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 57 | $60.83 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $60.83 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $60.83 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 10 | $60.83 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 10 | $60.83 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 10 | $60.83 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 50 | $60.83 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 60 | $60.83 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 11 | $60.83 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 11 | $60.83 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 14 | $60.83 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $60.82 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 2 | $60.82 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 3 | $60.82 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $60.82 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 15 | $60.82 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 20 | $60.82 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 4 | $60.82 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 3 | $60.82 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 10 | $60.82 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 200 | $60.825 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 200 | $60.825 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 29 | $60.82 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 63 | $60.82 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 37 | $60.82 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 90 | $60.82 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 3 | $60.82 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 2 | $60.81 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 90 | $60.82 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 200 | $60.82 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 76 | $60.81 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 186 | $60.82 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 14 | $60.82 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 4 | $60.825 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 26 | $60.825 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $60.82 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 5 | $60.82 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 50 | $60.82 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 3 | $60.82 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 3 | $60.82 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 100 | $60.82 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 200 | $60.82 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 200 | $60.82 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 2 | $60.82 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 8 | $60.82 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 3 | $60.82 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 13 | $60.82 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 51 | $60.81 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 8 | $60.81 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 92 | $60.81 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 4 | $60.81 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 49 | $60.81 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 55 | $60.81 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 10 | $60.81 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 18 | $60.81 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 10 | $60.80 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 10 | $60.80 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 50 | $60.80 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 10 | $60.80 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 77 | $60.79 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 200 | $60.79 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 24 | $60.79 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 76 | $60.79 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 10 | $60.79 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 117 | $60.79 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 200 | $60.79 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 3 | $60.79 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 92 | $60.79 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 8 | $60.79 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 200 | $60.79 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 18 | $60.79 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 3 | $60.79 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 9 | $60.79 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 51 | $60.79 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $60.78 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 13 | $60.78 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 3 | $60.77 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 9 | $60.77 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 10 | $60.77 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 29 | $60.77 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 44 | $60.77 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 8 | $60.77 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 7 | $60.77 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 90 | $60.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 200 | $60.77 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 10 | $60.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $60.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 29 | $60.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $60.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 24 | $60.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $60.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 5 | $60.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $60.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $60.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 96 | $60.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $60.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $60.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 199 | $60.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 27 | $60.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 27 | $60.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 23 | $60.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 85 | $60.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $60.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 75 | $60.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $60.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $60.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 59 | $60.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 2 | $60.88 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 42 | $60.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $60.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 11 | $60.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $60.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 60 | $60.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $60.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $60.865 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 400 | $60.88 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 11 | $60.86 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 500 | $60.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 160 | $60.84 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 97 | $60.835 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 2 | $60.835 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $60.835 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 1 | $60.835 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 83 | $60.835 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 6 | $60.83 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 14 | $60.83 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 14 | $60.83 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 55 | $60.83 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 6 | $60.83 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 10 | $60.83 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 75 | $60.83 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 115 | $60.83 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 6 | $60.83 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 85 | $60.83 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 15 | $60.83 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 94 | $60.83 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 6 | $60.83 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 100 | $60.83 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 94 | $60.83 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 6 | $60.83 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 28 | $60.83 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 28 | $60.83 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 54 | $60.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $60.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $60.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $60.865 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 80 | $60.88 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 40 | $60.88 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 14 | $60.87 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 14 | $60.87 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 200 | $60.88 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 9 | $60.88 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 6 | $60.88 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 100 | $60.89 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 66 | $60.89 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 24 | $60.89 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 71 | $60.89 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 2 | $60.89 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 55 | $60.89 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 72 | $60.89 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 10 | $60.90 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $60.90 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $60.89 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $60.89 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 14 | $60.89 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 67 | $60.89 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 188 | $60.89 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 12 | $60.89 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 12 | $60.89 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 6 | $60.89 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 11 | $60.88 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 50 | $60.88 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 10 | $60.88 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 18 | $60.87 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 12 | $60.88 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 5 | $60.88 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 23 | $60.88 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 12 | $60.88 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 10 | $60.89 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 74 | $60.89 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 63 | $60.89 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 63 | $60.89 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 10 | $60.89 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $60.88 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $60.88 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $60.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 183 | $60.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 17 | $60.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $60.89 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 9 | $60.86 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 9 | $60.86 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 50 | $60.86 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $60.86 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 4 | $60.86 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 18 | $60.85 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 33 | $60.85 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 51 | $60.85 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 11 | $60.85 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 11 | $60.85 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 49 | $60.85 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 14 | $60.84 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 14 | $60.84 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 11 | $60.84 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 5 | $60.84 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 200 | $60.84 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 183 | $60.84 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 17 | $60.84 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 10 | $60.83 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 19 | $60.83 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 1 | $60.83 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 7 | $60.83 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 200 | $60.83 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 80 | $60.83 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 7 | $60.83 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 200 | $60.83 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 10 | $60.84 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 200 | $60.84 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 24 | $60.83 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 96 | $60.83 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 50 | $60.83 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 54 | $60.83 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 80 | $60.83 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 10 | $60.83 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 10 | $60.83 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 50 | $60.83 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 16 | $60.83 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 6 | $60.83 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 90 | $60.82 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 10 | $60.82 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 9 | $60.82 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 50 | $60.82 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 39 | $60.82 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 7 | $60.82 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 10 | $60.82 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 8 | $60.81 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 5 | $60.81 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 6 | $60.81 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 18 | $60.81 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 5 | $60.81 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 49 | $60.81 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 34 | $60.81 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 41 | $60.80 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 8 | $60.80 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 27 | $60.80 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 22 | $60.80 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 2 | $60.80 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $60.80 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 21 | $60.79 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 8 | $60.79 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 70 | $60.80 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 200 | $60.80 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 7 | $60.80 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 36 | $60.80 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 4 | $60.80 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 50 | $60.80 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 16 | $60.80 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 10 | $60.80 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 175 | $60.79 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 200 | $60.79 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 85 | $60.79 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 23 | $60.79 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 47 | $60.79 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 50 | $60.79 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 15 | $60.78 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 24 | $60.78 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 156 | $60.78 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 44 | $60.78 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 3 | $60.78 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 200 | $60.78 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 50 | $60.78 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 12 | $60.78 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 24 | $60.78 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $60.78 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 38 | $60.78 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 4 | $60.77 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 4 | $60.77 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 200 | $60.78 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2 | $60.78 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 10 | $60.78 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 136 | $60.78 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 64 | $60.78 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 4 | $60.78 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 5 | $60.78 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 42 | $60.78 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 10 | $60.78 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 18 | $60.78 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 5 | $60.78 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 5 | $60.78 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 4 | $60.77 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 4 | $60.77 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 11 | $60.77 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 4 | $60.77 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 13 | $60.77 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 200 | $60.77 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 7 | $60.77 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 10 | $60.77 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 50 | $60.77 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 14 | $60.77 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 50 | $60.77 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 200 | $60.78 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 65 | $60.78 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 6 | $60.78 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 63 | $60.78 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 70 | $60.79 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 200 | $60.79 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 26 | $60.79 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 1 | $60.79 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 174 | $60.79 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 190 | $60.795 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 10 | $60.79 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 33 | $60.79 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 3 | $60.785 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 45 | $60.78 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 200 | $60.78 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 3 | $60.785 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 79 | $60.79 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 10 | $60.79 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 18 | $60.79 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 14 | $60.80 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 200 | $60.80 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 74 | $60.80 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 70 | $60.80 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 15 | $60.80 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 19 | $60.81 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 24 | $60.81 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 25 | $60.82 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 175 | $60.82 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 16 | $60.82 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 13 | $60.82 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 177 | $60.82 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 13 | $60.82 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 20 | $60.82 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 10 | $60.82 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 164 | $60.82 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 10 | $60.82 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 48 | $60.81 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 88 | $60.81 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 19 | $60.82 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 72 | $60.82 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 16 | $60.83 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 20 | $60.83 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 8 | $60.83 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $60.83 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 5 | $60.83 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 90 | $60.84 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 110 | $60.84 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 200 | $60.84 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 26 | $60.84 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 174 | $60.84 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $60.84 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 190 | $60.845 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 46 | $60.85 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $60.86 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 48 | $60.86 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 26 | $60.86 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 2 | $60.86 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 33 | $60.86 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 200 | $60.86 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 29 | $60.86 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 43 | $60.86 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 50 | $60.86 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 90 | $60.86 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 25 | $60.86 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 33 | $60.86 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 50 | $60.86 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 8 | $60.86 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 84 | $60.86 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 99 | $60.86 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 24 | $60.85 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 3 | $60.85 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 28 | $60.84 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 5 | $60.84 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 14 | $60.84 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 11 | $60.83 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 34 | $60.83 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 23 | $60.83 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 13 | $60.82 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 30 | $60.82 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 70 | $60.82 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 20 | $60.82 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $60.82 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 59 | $60.81 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 2 | $60.80 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 2 | $60.80 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 200 | $60.80 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 31 | $60.80 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 163 | $60.80 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 200 | $60.80 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 37 | $60.80 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 77 | $60.80 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 5 | $60.80 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 52 | $60.80 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 23 | $60.80 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 160 | $60.79 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 40 | $60.79 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 200 | $60.79 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 1 | $60.79 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 200 | $60.79 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 25 | $60.79 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 26 | $60.79 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 200 | $60.79 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 200 | $60.79 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 51 | $60.79 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 5 | $60.79 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 54 | $60.79 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 50 | $60.80 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 50 | $60.80 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 8 | $60.80 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 194 | $60.80 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 6 | $60.80 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 200 | $60.80 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 19 | $60.805 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 200 | $60.82 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 80 | $60.82 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 200 | $60.82 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 186 | $60.82 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 12 | $60.82 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 2 | $60.82 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 27 | $60.82 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 28 | $60.815 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 50 | $60.82 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 51 | $60.82 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 2 | $60.82 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 10 | $60.82 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 164 | $60.81 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 100 | $60.81 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 2 | $60.81 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 64 | $60.81 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 100 | $60.81 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 5 | $60.81 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 37 | $60.80 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 200 | $60.80 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 200 | $60.80 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 200 | $60.81 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 2 | $60.81 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 2 | $60.80 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 16 | $60.80 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 50 | $60.83 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 24 | $60.82 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 10 | $60.82 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 124 | $60.82 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 46 | $60.82 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Unknown* | 33 | $60.83 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Unknown* | 50 | $60.83 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 200 | $60.83 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 200 | $60.83 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 117 | $60.83 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 5 | $60.84 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 32 | $60.84 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 68 | $60.84 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 41 | $60.84 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 59 | $60.84 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 29 | $60.83 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 28 | $60.83 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 10 | $60.82 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 2 | $60.825 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 246 | $60.83 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 81 | $60.82 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 190 | $60.83 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 50 | $60.83 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 200 | $60.83 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 200 | $60.83 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 200 | $60.83 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 190 | $60.845 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 200 | $60.84 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 10 | $60.84 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 5 | $60.84 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 50 | $60.84 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 50 | $60.84 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $60.84 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 200 | $60.83 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 26 | $60.83 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 5 | $60.83 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 5 | $60.83 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 30 | $60.83 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 71 | $60.82 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 5 | $60.82 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 5 | $60.82 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 24 | $60.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 28 | $60.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 12 | $60.81 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 50 | $60.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $60.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $60.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 33 | $60.795 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 22 | $60.795 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $60.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $60.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $60.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 45 | $60.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $60.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 41 | $60.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 46 | $60.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $60.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 17 | $60.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 69 | $60.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 32 | $60.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 64 | $60.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 87 | $60.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 35 | $60.79 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 200 | $60.80 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $60.80 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 149 | $60.80 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 41 | $60.80 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 10 | $60.80 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 190 | $60.805 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 10 | $60.805 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 10 | $60.805 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 100 | $60.81 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 169 | $60.81 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 76 | $60.81 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 31 | $60.81 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 5 | $60.82 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 15 | $60.82 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 58 | $60.82 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 5 | $60.82 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 5 | $60.82 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 80 | $60.82 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 53 | $60.815 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 7 | $60.82 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $60.82 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 75 | $60.82 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 25 | $60.80 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 27 | $60.80 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 41 | $60.80 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 5 | $60.81 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 5 | $60.81 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 5 | $60.81 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 6 | $60.805 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 11 | $60.81 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 66 | $60.80 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 34 | $60.80 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 35 | $60.80 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 68 | $60.79 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 5 | $60.79 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 5 | $60.79 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 71 | $60.785 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 6 | $60.79 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 72 | $60.785 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 140 | $60.78 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 64 | $60.78 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 4 | $60.78 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 17 | $60.78 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 13 | $60.78 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 3 | $60.79 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 27 | $60.79 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 18 | $60.79 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 5 | $60.79 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 5 | $60.80 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 11 | $60.81 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 48 | $60.81 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 52 | $60.81 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 5 | $60.82 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 190 | $60.815 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 18 | $60.82 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 50 | $60.81 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 38 | $60.81 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 62 | $60.81 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 53 | $60.805 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 10 | $60.81 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 99 | $60.80 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 31 | $60.80 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 5 | $60.80 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 5 | $60.80 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 100 | $60.79 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 100 | $60.79 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 17 | $60.80 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 22 | $60.80 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 34 | $60.80 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 65 | $60.80 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 17 | $60.80 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 30 | $60.79 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 100 | $60.79 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 6 | $60.79 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 36 | $60.78 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 10 | $60.78 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 8 | $60.78 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 8 | $60.78 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 8 | $60.78 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 55 | $60.78 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 4 | $60.78 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 10 | $60.77 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 14 | $60.76 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 4 | $60.76 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 52 | $60.76 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 10 | $60.76 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 30 | $60.76 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 200 | $60.75 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 5 | $60.75 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 23 | $60.75 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 42 | $60.75 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 1 | $60.75 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 176 | $60.74 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 46 | $60.74 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 80 | $60.74 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 7 | $60.74 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 35 | $60.74 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 36 | $60.74 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 12 | $60.74 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 12 | $60.74 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 10 | $60.74 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 60 | $60.74 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 50 | $60.74 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 80 | $60.74 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 37 | $60.74 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 98 | $60.74 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 73 | $60.74 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 29 | $60.74 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 58 | $60.75 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 200 | $60.75 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 24 | $60.75 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 20 | $60.74 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 180 | $60.745 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 200 | $60.745 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 200 | $60.75 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 190 | $60.76 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 10 | $60.76 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 84 | $60.76 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 5 | $60.76 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 97 | $60.76 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 103 | $60.76 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 111 | $60.76 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 200 | $60.76 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 200 | $60.76 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 3 | $60.76 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 66 | $60.76 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 5 | $60.76 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 200 | $60.76 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 134 | $60.76 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 4 | $60.76 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 27 | $60.76 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 35 | $60.76 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 200 | $60.76 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 200 | $60.76 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 27 | $60.77 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 29 | $60.77 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 11 | $60.77 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 27 | $60.77 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 21 | $60.77 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 29 | $60.77 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 21 | $60.77 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 11 | $60.77 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 44 | $60.77 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 16 | $60.77 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $60.77 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 83 | $60.76 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 8 | $60.76 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 5 | $60.76 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 99 | $60.76 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 81 | $60.76 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 20 | $60.76 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 180 | $60.765 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 63 | $60.76 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 35 | $60.76 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 200 | $60.76 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 253 | $60.77 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 253 | $60.77 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 54 | $60.77 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 44 | $60.77 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 5 | $60.77 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 10 | $60.77 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 58 | $60.77 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 5 | $60.76 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 5 | $60.78 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 200 | $60.79 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 200 | $60.79 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 80 | $60.79 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 29 | $60.80 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 200 | $60.83 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 53 | $60.83 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 200 | $60.83 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 147 | $60.83 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 19 | $60.80 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 62 | $60.80 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 24 | $60.80 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 5 | $60.80 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 28 | $60.80 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 50 | $60.795 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 21 | $60.80 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 50 | $60.80 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 36 | $60.79 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 200 | $60.79 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 200 | $60.79 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 37 | $60.79 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 200 | $60.79 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 16 | $60.79 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 3 | $60.79 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 5 | $60.79 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 24 | $60.79 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 29 | $60.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 22 | $60.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 22 | $60.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 5 | $60.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 54 | $60.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 5 | $60.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 5 | $60.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 4 | $60.75 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 100 | $60.75 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 100 | $60.75 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 191 | $60.75 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 9 | $60.75 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 70 | $60.75 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 200 | $60.75 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 60 | $60.76 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 2 | $60.76 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 108 | $60.77 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 67 | $60.77 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 25 | $60.77 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 25 | $60.77 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 175 | $60.77 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 3 | $60.77 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 5 | $60.77 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 50 | $60.77 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 70 | $60.77 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 5 | $60.76 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 5 | $60.76 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 10 | $60.76 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 167 | $60.76 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 33 | $60.76 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 200 | $60.76 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 10 | $60.76 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 200 | $60.77 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 50 | $60.77 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 49 | $60.77 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 50 | $60.77 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 20 | $60.77 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 90 | $60.77 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 200 | $60.77 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 6 | $60.77 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 11 | $60.76 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 15 | $60.75 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 26 | $60.75 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 200 | $60.75 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 18 | $60.75 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 49 | $60.75 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 8 | $60.75 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 36 | $60.76 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 4 | $60.76 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 4 | $60.76 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 65 | $60.77 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 34 | $60.77 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 41 | $60.76 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 1 | $60.77 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 67 | $60.77 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 95 | $60.765 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 99 | $60.75 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 99 | $60.75 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $60.75 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 5 | $60.74 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $60.74 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 2 | $60.74 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 3 | $60.74 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 32 | $60.73 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 68 | $60.73 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 10 | $60.73 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 200 | $60.74 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 25 | $60.75 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 4 | $60.76 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 25 | $60.76 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 200 | $60.76 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 26 | $60.76 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 200 | $60.76 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 19 | $60.76 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 28 | $60.76 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 11 | $60.76 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 5 | $60.76 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 12 | $60.76 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 5 | $60.76 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 5 | $60.75 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 53 | $60.75 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 4 | $60.75 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 4 | $60.75 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 4 | $60.75 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 4 | $60.75 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 110 | $60.75 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 300 | $60.75 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 5 | $60.75 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 34 | $60.74 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 30 | $60.74 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 68 | $60.74 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $60.74 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 101 | $60.75 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 200 | $60.75 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 15 | $60.75 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 17 | $60.75 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 200 | $60.75 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 5 | $60.75 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 10 | $60.75 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 12 | $60.75 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 12 | $60.75 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 63 | $60.76 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 200 | $60.77 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 200 | $60.78 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 66 | $60.78 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 71 | $60.81 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 60 | $60.81 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 60 | $60.80 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 60 | $60.80 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 200 | $60.80 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 68 | $60.80 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 32 | $60.80 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 66 | $60.81 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 10 | $60.81 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 5 | $60.81 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 40 | $60.80 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 160 | $60.805 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 100 | $60.805 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $60.805 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 6 | $60.83 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 100 | $60.82 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 20 | $60.82 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 32 | $60.82 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 6 | $60.82 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 40 | $60.82 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 5 | $60.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 11 | $60.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 83 | $60.81 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 117 | $60.81 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 1 | $60.815 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 39 | $60.80 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 20 | $60.80 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 50 | $60.80 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 60 | $60.80 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 50 | $60.80 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 55 | $60.79 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 5 | $60.79 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 95 | $60.79 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 37 | $60.79 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 45 | $60.79 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 18 | $60.79 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 11 | $60.79 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 21 | $60.79 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 5 | $60.79 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 6 | $60.79 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 10 | $60.79 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 40 | $60.78 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 60 | $60.785 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 100 | $60.785 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 31 | $60.80 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 19 | $60.80 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 50 | $60.81 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 5 | $60.81 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 5 | $60.80 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 30 | $60.80 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 14 | $60.81 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 186 | $60.81 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 7 | $60.81 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 55 | $60.81 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 145 | $60.81 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 70 | $60.81 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 50 | $60.81 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 20 | $60.78 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 20 | $60.78 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 5 | $60.78 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 15 | $60.78 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 20 | $60.78 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Unknown* | 93 | $60.78 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Unknown* | 20 | $60.78 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Unknown* | 67 | $60.78 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Unknown* | 20 | $60.78 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 200 | $60.78 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 5 | $60.78 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 38 | $60.78 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 13 | $60.78 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 13 | $60.78 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 7 | $60.78 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 20 | $60.78 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 22 | $60.78 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 5 | $60.78 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 23 | $60.78 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 120 | $60.77 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 3 | $60.77 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 200 | $60.76 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 58 | $60.76 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 122 | $60.76 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 78 | $60.76 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 40 | $60.77 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 114 | $60.77 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 86 | $60.77 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 14 | $60.77 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 113 | $60.77 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 10 | $60.77 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 2 | $60.77 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 5 | $60.77 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 12 | $60.77 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 105 | $60.77 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 16 | $60.77 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 100 | $60.77 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 67 | $60.77 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 200 | $60.77 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 50 | $60.77 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 6 | $60.77 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 33 | $60.77 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 12 | $60.78 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 188 | $60.78 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 200 | $60.78 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 6 | $60.78 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 6 | $60.78 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 23 | $60.79 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 93 | $60.79 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 107 | $60.79 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 200 | $60.79 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 200 | $60.79 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 150 | $60.80 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 5 | $60.80 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 200 | $60.81 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 200 | $60.81 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 60 | $60.82 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 40 | $60.82 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 71 | $60.82 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 52 | $60.82 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 8 | $60.82 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 15 | $60.82 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 177 | $60.82 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 200 | $60.82 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Unknown* | 63 | $60.82 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 5 | $60.82 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 20 | $60.82 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 3 | $60.82 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 6 | $60.81 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 15 | $60.81 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 197 | $60.81 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 12 | $60.82 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 61 | $60.81 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 20 | $60.81 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 20 | $60.81 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 79 | $60.81 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 21 | $60.81 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 17 | $60.81 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 5 | $60.81 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 10 | $60.80 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 5 | $60.80 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 31 | $60.80 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 197 | $60.81 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 3 | $60.81 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 1 | $60.82 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 105 | $60.82 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 95 | $60.82 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 10 | $60.82 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 5 | $60.82 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 105 | $60.82 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 5 | $60.82 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 200 | $60.82 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 54 | $60.84 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 46 | $60.84 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 114 | $60.84 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 67 | $60.84 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 87 | $60.84 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 113 | $60.84 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 86 | $60.84 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 92 | $60.83 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 18 | $60.83 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 82 | $60.83 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 18 | $60.83 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 22 | $60.83 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 67 | $60.83 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 38 | $60.83 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 33 | $60.83 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 5 | $60.83 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 62 | $60.83 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 38 | $60.83 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 33 | $60.82 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Unknown* | 17 | $60.82 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 87 | $60.82 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 13 | $60.82 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 200 | $60.82 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 200 | $60.82 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 29 | $60.81 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $60.81 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 26 | $60.82 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 38 | $60.82 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 124 | $60.83 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 76 | $60.83 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 168 | $60.84 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 38 | $60.84 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 21 | $60.84 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 15 | $60.85 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 21 | $60.85 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 5 | $60.85 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 200 | $60.86 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 200 | $60.86 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 200 | $60.86 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 200 | $60.86 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 70 | $60.86 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 13 | $60.86 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 7 | $60.85 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 11 | $60.85 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 2 | $60.85 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 127 | $60.86 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 200 | $60.86 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 40 | $60.86 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 7 | $60.88 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 5 | $60.88 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 110 | $60.88 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 90 | $60.88 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 200 | $60.88 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 1 | $60.88 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 29 | $60.88 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 7 | $60.89 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 150 | $60.90 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 200 | $60.90 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 50 | $60.90 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 200 | $60.90 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 76 | $60.90 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 200 | $60.90 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 42 | $60.91 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $60.92 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 12 | $60.92 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 78 | $60.92 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 4 | $60.92 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 6 | $60.92 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 7 | $60.92 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 5 | $60.92 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 42 | $60.92 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 3 | $60.91 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 20 | $60.91 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 9 | $60.915 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 74 | $60.91 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 8 | $60.91 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 14 | $60.91 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 66 | $60.91 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 191 | $60.91 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 200 | $60.91 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 9 | $60.915 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 191 | $60.91 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 9 | $60.915 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 43 | $60.91 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 12 | $60.91 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 36 | $60.91 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 20 | $60.90 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 200 | $60.90 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 100 | $60.90 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 20 | $60.90 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 186 | $60.90 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 14 | $60.90 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 38 | $60.90 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 20 | $60.90 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 117 | $60.90 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 10 | $60.90 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 6 | $60.90 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 6 | $60.90 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Unknown* | 8 | $60.89 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 8 | $60.89 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 6 | $60.89 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 5 | $60.89 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 7 | $60.89 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 6 | $60.89 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 6 | $60.88 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 7 | $60.88 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 7 | $60.88 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 7 | $60.88 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 6 | $60.88 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 5 | $60.88 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 8 | $60.88 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 2 | $60.88 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 7 | $60.88 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 85 | $60.88 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 8 | $60.88 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 80 | $60.88 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 120 | $60.88 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 51 | $60.88 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 8 | $60.89 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 10 | $60.89 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 160 | $60.89 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 30 | $60.89 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 32 | $60.89 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 168 | $60.89 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 14 | $60.89 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 200 | $60.89 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 9 | $60.89 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 7 | $60.89 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 14 | $60.88 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 42 | $60.88 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 56 | $60.88 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 200 | $60.88 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 10 | $60.88 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 10 | $60.88 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Unknown* | 134 | $60.875 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Unknown* | 132 | $60.875 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Unknown* | 89 | $60.875 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 123 | $60.88 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 97 | $60.88 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 103 | $60.88 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 77 | $60.88 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 54 | $60.88 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 100 | $60.885 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 200 | $60.89 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 70 | $60.89 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 200 | $60.89 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 7 | $60.90 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 10 | $60.90 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 11 | $60.89 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 102 | $60.89 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 2 | $60.89 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 37 | $60.89 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 6 | $60.89 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 38 | $60.89 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 20 | $60.89 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 10 | $60.89 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 2 | $60.89 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 40 | $60.89 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 164 | $60.88 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 167 | $60.88 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 11 | $60.88 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 41 | $60.88 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 170 | $60.88 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 48 | $60.88 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 74 | $60.88 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 200 | $60.88 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 8 | $60.88 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 30 | $60.88 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 200 | $60.90 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 74 | $60.90 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 57 | $60.90 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 11 | $60.90 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 16 | $60.90 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 10 | $60.90 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 200 | $60.90 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 77 | $60.90 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 25 | $60.90 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 127 | $60.90 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 10 | $60.90 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 2 | $60.90 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 115 | $60.89 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 5 | $60.90 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 125 | $60.90 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 27 | $60.91 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 27 | $60.90 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 10 | $60.90 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 121 | $60.90 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 74 | $60.90 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 5 | $60.90 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 51 | $60.90 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 15 | $60.90 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 4 | $60.90 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 190 | $60.90 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 10 | $60.90 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 5 | $60.91 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 21 | $60.92 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 11 | $60.92 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 50 | $60.915 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 26 | $60.91 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 23 | $60.90 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 9 | $60.90 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 30 | $60.90 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 12 | $60.89 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 13 | $60.88 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 14 | $60.88 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 63 | $60.88 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 12 | $60.88 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 23 | $60.88 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 200 | $60.88 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 86 | $60.88 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 18 | $60.88 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 20 | $60.88 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 17 | $60.88 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $60.88 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $60.88 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 14 | $60.86 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 200 | $60.85 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 98 | $60.85 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 27 | $60.85 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 50 | $60.855 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 50 | $60.855 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 36 | $60.855 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 14 | $60.85 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 14 | $60.85 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 50 | $60.855 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 10 | $60.85 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 11 | $60.84 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 2 | $60.84 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Unknown* | 7 | $60.83 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 25 | $60.83 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Unknown* | 100 | $60.82 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Unknown* | 5 | $60.82 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 7 | $60.80 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 96 | $60.80 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 8 | $60.80 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 70 | $60.80 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 5 | $60.78 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 6 | $60.77 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 7 | $60.76 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 8 | $60.76 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 50 | $60.76 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Unknown* | 5 | $60.75 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Unknown* | 5 | $60.75 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 6 | $60.75 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 2 | $60.75 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 12 | $60.75 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 5 | $60.74 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 63 | $60.74 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 60 | $60.74 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 191 | $60.75 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 68 | $60.75 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 71 | $60.75 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 4 | $60.76 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 4 | $60.76 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 10 | $60.78 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 54 | $60.78 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 146 | $60.78 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 100 | $60.775 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 15 | $60.775 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 1 | $60.775 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Unknown* | 36 | $60.78 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Unknown* | 45 | $60.78 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 78 | $60.78 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 22 | $60.78 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 10 | $60.78 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 5 | $60.75 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 10 | $60.75 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 10 | $60.75 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 2 | $60.75 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 6 | $60.75 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 7 | $60.73 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 10 | $60.73 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 50 | $60.73 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 23 | $60.73 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 1 | $60.73 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 27 | $60.70 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 71 | $60.70 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 5 | $60.70 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 5 | $60.70 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 121 | $60.68 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $60.68 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $60.68 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 21 | $60.68 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 5 | $60.67 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 95 | $60.67 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 5 | $60.67 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 48 | $60.68 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 11 | $60.68 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 5 | $60.68 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 36 | $60.68 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 72 | $60.69 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 14 | $60.69 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 13 | $60.69 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 5 | $60.69 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 5 | $60.69 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 9 | $60.70 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 4 | $60.70 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 5 | $60.70 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 109 | $60.70 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 90 | $60.71 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $60.71 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $60.71 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 8 | $60.71 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 6 | $60.71 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 6 | $60.71 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 11 | $60.71 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 60 | $60.71 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 5 | $60.70 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 12 | $60.70 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 16 | $60.70 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 15 | $60.69 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 45 | $60.69 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 50 | $60.685 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Unknown* | 60 | $60.68 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 10 | $60.67 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 1 | $60.66 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 63 | $60.66 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 1 | $60.66 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 6 | $60.67 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 1 | $60.67 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Unknown* | 13 | $60.69 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 5 | $60.69 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 194 | $60.69 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 2 | $60.69 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 11 | $60.68 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 22 | $60.68 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 116 | $60.68 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 2 | $60.68 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 13 | $60.68 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 10 | $60.67 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 49 | $60.69 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 100 | $60.69 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 74 | $60.69 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 10 | $60.69 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 8 | $60.69 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 5 | $60.69 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 3 | $60.69 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 10 | $60.69 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 19 | $60.69 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 100 | $60.69 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 10 | $60.68 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 53 | $60.68 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 47 | $60.68 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 27 | $60.68 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 4 | $60.68 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 35 | $60.68 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 27 | $60.68 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 31 | $60.68 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 62 | $60.69 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $60.69 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 4 | $60.69 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 12 | $60.69 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Unknown* | 10 | $60.71 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 2 | $60.70 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 71 | $60.69 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 4 | $60.69 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 4 | $60.68 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 100 | $60.67 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Unknown* | 100 | $60.67 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Unknown* | 100 | $60.67 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 75 | $60.67 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 2 | $60.66 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 3 | $60.68 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 100 | $60.68 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 50 | $60.68 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 200 | $60.68 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 2 | $60.68 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 61 | $60.695 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 61 | $60.695 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 9 | $60.69 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 9 | $60.69 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 91 | $60.69 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 100 | $60.69 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 5 | $60.70 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 4 | $60.70 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 2 | $60.70 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 6 | $60.71 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 5 | $60.71 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 5 | $60.71 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 23 | $60.72 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 77 | $60.72 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 13 | $60.72 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 9 | $60.72 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 6 | $60.72 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 33 | $60.72 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 67 | $60.72 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 61 | $60.72 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 6 | $60.72 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 5 | $60.72 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 18 | $60.72 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 9 | $60.73 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $60.73 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $60.73 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 196 | $60.73 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 9 | $60.73 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 9 | $60.73 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 2 | $60.73 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 1 | $60.73 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 6 | $60.72 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 10 | $60.71 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 90 | $60.71 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 11 | $60.71 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 7 | $60.71 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 9 | $60.70 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 2 | $60.71 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $60.69 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 10 | $60.69 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 53 | $60.69 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 50 | $60.69 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 4 | $60.66 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 96 | $60.66 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Unknown* | 7 | $60.66 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 10 | $60.66 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 100 | $60.66 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 8 | $60.66 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 100 | $60.66 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 5 | $60.65 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 52 | $60.65 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Unknown* | 6 | $60.64 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 20 | $60.64 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 40 | $60.64 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 9 | $60.64 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 10 | $60.64 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 6 | $60.65 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 12 | $60.63 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 62 | $60.63 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 25 | $60.63 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 10 | $60.63 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 4 | $60.63 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 44 | $60.63 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 23 | $60.63 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 81 | $60.64 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 59 | $60.64 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 25 | $60.64 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 70 | $60.64 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 9 | $60.64 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 22 | $60.63 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 22 | $60.63 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 7 | $60.63 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 11 | $60.46 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 56 | $60.46 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 5 | $60.46 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 60 | $60.46 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 100 | $60.46 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 13 | $60.46 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Unknown* | 100 | $60.45 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 53 | $60.45 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 130 | $60.45 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 14 | $60.45 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 5 | $60.45 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 10 | $60.45 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 5 | $60.45 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 19 | $60.45 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 33 | $60.44 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 2 | $60.44 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Unknown* | 6 | $60.44 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 11 | $60.44 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 11 | $60.45 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 8 | $60.45 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 37 | $60.45 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 64 | $60.45 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 90 | $60.45 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 11 | $60.46 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 6 | $60.46 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 2 | $60.45 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 3 | $60.45 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 9 | $60.45 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 9 | $60.45 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 4 | $60.46 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 2 | $60.46 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 10 | $60.46 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 116 | $60.47 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 15 | $60.47 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 106 | $60.47 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $60.45 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $60.45 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 4 | $60.43 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 3 | $60.43 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Unknown* | 96 | $60.44 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 10 | $60.445 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 2 | $60.44 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 52 | $60.44 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 8 | $60.44 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 67 | $60.44 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 29 | $60.44 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 60 | $60.43 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 75 | $60.43 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 13 | $60.43 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 6 | $60.43 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 39 | $60.43 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 285 | $60.43 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 15 | $60.43 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 15 | $60.44 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 41 | $60.44 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 28 | $60.44 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 80 | $60.44 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 90 | $60.44 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 62 | $60.44 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 38 | $60.44 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 114 | $60.46 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 853 | $60.45 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 147 | $60.45 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 58 | $60.43 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 40 | $60.43 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 12 | $60.41 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 20 | $60.40 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 20 | $60.40 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 191 | $60.40 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Sell* | 100 | $60.40 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Sell* | 100 | $60.40 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 4 | $60.40 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 11 | $60.39 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 60 | $60.39 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $60.39 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 38 | $60.39 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 2 | $60.38 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 5 | $60.37 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 10 | $60.38 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 8 | $60.38 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Unknown* | 100 | $60.38 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Unknown* | 100 | $60.38 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Unknown* | 5 | $60.38 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 10 | $60.38 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 8 | $60.38 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 12 | $60.38 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 20 | $60.38 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 19 | $60.38 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $60.38 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 200 | $60.38 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 10 | $60.40 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 10 | $60.40 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 20 | $60.40 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 20 | $60.40 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 59 | $60.39 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 37 | $60.39 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 9 | $60.39 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 9 | $60.39 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 9 | $60.39 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 85 | $60.39 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 15 | $60.39 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 1 | $60.39 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 10 | $60.39 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 9 | $60.39 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 100 | $60.39 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 10 | $60.38 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 10 | $60.38 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 38 | $60.38 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 2 | $60.38 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 1 | $60.37 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 2 | $60.37 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 3 | $60.37 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 4 | $60.365 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $60.365 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 15 | $60.365 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 1 | $60.36 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 7 | $60.36 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 50 | $60.36 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 6 | $60.355 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 10 | $60.36 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 100 | $60.36 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 8 | $60.36 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 23 | $60.35 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 32 | $60.35 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 3 | $60.35 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 33 | $60.345 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Unknown* | 114 | $60.345 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Unknown* | 12 | $60.35 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Unknown* | 1 | $60.35 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Unknown* | 6 | $60.35 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 10 | $60.35 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 12 | $60.35 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 100 | $60.36 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 26 | $60.36 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 5 | $60.36 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 40 | $60.36 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 4 | $60.36 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 2 | $60.36 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 12 | $60.35 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $60.35 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 50 | $60.35 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $60.345 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 24 | $60.34 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $60.34 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 35 | $60.34 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 50 | $60.34 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 15 | $60.34 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Unknown* | 13 | $60.34 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Unknown* | 53 | $60.34 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Unknown* | 22 | $60.34 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Unknown* | 23 | $60.34 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Unknown* | 5 | $60.34 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 12 | $60.34 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 10 | $60.33 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 52 | $60.34 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Buy* | 7 | $60.33 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 11 | $60.33 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 11 | $60.33 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 12 | $60.33 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 7 | $60.32 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 5 | $60.31 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 19 | $60.31 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 81 | $60.31 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 19 | $60.31 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 106 | $60.31 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 8 | $60.32 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Buy* | 40 | $60.33 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 7 | $60.32 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 12 | $60.32 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 6 | $60.31 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 12 | $60.31 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 14 | $60.31 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 74 | $60.31 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 9 | $60.31 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 74 | $60.31 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 26 | $60.31 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 74 | $60.31 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 92 | $60.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 56 | $60.31 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 32 | $60.31 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $60.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 34 | $60.31 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $60.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 34 | $60.31 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 8 | $60.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 92 | $60.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 18 | $60.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 5 | $60.32 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Unknown* | 7 | $60.31 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 50 | $60.31 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 13 | $60.31 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 37 | $60.30 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 8 | $60.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $60.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 50 | $60.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 47 | $60.32 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 14 | $60.35 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Unknown* | 16 | $60.35 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 13 | $60.35 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 49 | $60.35 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 11 | $60.35 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 14 | $60.35 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 8 | $60.35 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 60 | $60.35 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 8 | $60.35 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 32 | $60.34 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 27 | $60.34 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 50 | $60.34 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 14 | $60.33 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 13 | $60.33 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 87 | $60.33 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 17 | $60.33 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 10 | $60.32 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 5 | $60.32 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 59 | $60.32 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $60.31 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 69 | $60.31 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 59 | $60.31 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 41 | $60.31 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $60.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $60.31 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $60.31 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 341 | $60.34 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Unknown* | 100 | $60.34 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Unknown* | 1 | $60.34 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Unknown* | 100 | $60.34 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 69 | $60.34 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 1 | $60.35 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 39 | $60.34 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 12 | $60.34 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 14 | $60.34 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 37 | $60.34 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 6 | $60.34 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 13 | $60.34 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 55 | $60.34 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 43 | $60.34 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 20 | $60.34 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 60 | $60.34 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 79 | $60.34 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 17 | $60.34 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 50 | $60.34 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 2 | $60.33 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 2 | $60.33 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 8 | $60.34 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 21 | $60.34 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 51 | $60.36 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 75 | $60.38 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 2 | $60.38 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 66 | $60.38 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 35 | $60.38 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 80 | $60.38 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 20 | $60.38 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 1 | $60.39 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 17 | $60.38 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 44 | $60.38 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 6 | $60.37 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 111 | $60.37 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 19 | $60.37 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 41 | $60.37 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 1 | $60.37 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $60.37 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 3 | $60.36 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 10 | $60.36 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 2 | $60.36 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 3 | $60.36 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 37 | $60.36 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 43 | $60.36 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 1 | $60.36 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Unknown* | 5 | $60.35 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 10 | $60.35 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 6 | $60.35 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 8 | $60.36 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 29 | $60.365 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 91 | $60.365 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 47 | $60.37 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $60.37 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 60 | $60.38 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 6 | $60.38 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 12 | $60.38 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 10 | $60.38 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 3 | $60.38 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Unknown* | 50 | $60.40 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 16 | $60.40 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 7 | $60.40 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 10 | $60.40 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 5 | $60.40 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 200 | $60.40 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 3 | $60.395 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 46 | $60.39 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 7 | $60.39 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 10 | $60.39 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 2 | $60.38 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 5 | $60.38 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 4 | $60.38 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 10 | $60.38 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 12 | $60.38 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 1 | $60.38 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 50 | $60.38 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 48 | $60.38 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 20 | $60.38 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 11 | $60.37 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 3 | $60.37 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 1 | $60.37 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 1 | $60.37 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 43 | $60.36 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 59 | $60.36 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 15 | $60.36 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 14 | $60.36 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 4 | $60.36 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 10 | $60.36 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 10 | $60.36 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 2 | $60.35 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 82 | $60.36 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 18 | $60.36 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 5 | $60.37 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 4 | $60.37 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 12 | $60.37 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 33 | $60.38 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 67 | $60.38 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 133 | $60.38 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 3 | $60.38 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 12 | $60.38 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 50 | $60.38 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 18 | $60.38 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 26 | $60.39 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 38 | $60.39 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 2 | $60.39 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 105 | $60.39 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 215 | $60.39 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 15 | $60.39 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 5 | $60.39 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 200 | $60.39 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 10 | $60.33 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 53 | $60.32 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 2 | $60.34 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Unknown* | 1 | $60.35 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 6 | $60.34 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 5 | $60.35 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 50 | $60.35 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 29 | $60.35 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 8 | $60.35 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 10 | $60.34 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 15 | $60.34 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 5 | $60.33 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 3 | $60.33 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 17 | $60.33 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 98 | $60.33 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 2 | $60.33 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 86 | $60.34 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 14 | $60.34 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 50 | $60.35 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 11 | $60.35 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 25 | $60.35 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 46 | $60.35 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 54 | $60.35 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 100 | $60.36 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 6 | $60.37 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Buy* | 100 | $60.39 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Unknown* | 100 | $60.39 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Buy* | 53 | $60.41 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 10 | $60.41 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 180 | $60.40 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 5 | $60.41 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 8 | $60.41 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 95 | $60.41 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 5 | $60.41 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 65 | $60.43 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 50 | $60.46 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 71 | $60.46 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 16 | $60.48 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 26 | $60.48 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 50 | $60.48 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 2 | $60.47 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 32 | $60.49 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 791 | $60.49 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 209 | $60.49 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $60.50 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $60.50 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $60.50 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $60.50 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $60.50 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 200 | $60.50 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 200 | $60.50 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 28 | $60.50 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 46 | $60.50 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 600 | $60.50 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 200 | $60.50 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 56 | $60.49 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 94 | $60.49 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $60.49 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $60.52 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 50 | $60.51 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 67 | $60.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $60.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 41 | $60.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 111 | $60.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 19 | $60.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 40 | $60.52 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 50 | $60.53 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 20 | $60.52 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 20 | $60.52 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 20 | $60.52 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 20 | $60.53 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 14 | $60.53 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 6 | $60.53 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 8 | $60.51 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 34 | $60.51 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 11 | $60.50 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 3 | $60.49 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 23 | $60.48 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 30 | $60.48 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 55 | $60.48 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 11 | $60.48 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 8 | $60.48 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Unknown* | 8 | $60.47 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 6 | $60.47 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 20 | $60.47 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 20 | $60.47 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 49 | $60.47 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 100 | $60.485 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 130 | $60.49 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 6 | $60.50 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 54 | $60.50 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 8 | $60.49 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 17 | $60.48 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 120 | $60.48 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 120 | $60.48 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 5 | $60.48 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $60.48 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 34 | $60.48 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Unknown* | 6 | $60.48 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 6 | $60.48 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 11 | $60.45 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 2 | $60.44 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 100 | $60.43 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Unknown* | 50 | $60.43 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Unknown* | 15 | $60.43 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 12 | $60.43 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 9 | $60.43 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 1 | $60.43 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 9 | $60.43 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 4 | $60.43 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 4 | $60.43 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 3 | $60.43 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 93 | $60.43 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 31 | $60.43 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 52 | $60.44 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Unknown* | 100 | $60.435 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 14 | $60.44 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 217 | $60.46 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Unknown* | 65 | $60.47 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Unknown* | 15 | $60.47 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Unknown* | 120 | $60.47 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 4 | $60.48 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 36 | $60.48 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 4 | $60.48 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 20 | $60.48 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 80 | $60.48 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 57 | $60.47 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 63 | $60.47 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 53 | $60.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 32 | $60.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 55 | $60.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 50 | $60.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 65 | $60.50 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 49 | $60.50 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 7 | $60.50 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 11 | $60.50 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 50 | $60.495 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 50 | $60.495 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 50 | $60.495 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 8 | $60.49 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 43 | $60.51 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 7 | $60.51 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 50 | $60.51 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 2 | $60.53 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 30 | $60.53 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 10 | $60.51 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 15 | $60.51 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 107 | $60.51 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 11 | $60.50 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 11 | $60.51 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 80 | $60.50 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 120 | $60.505 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 14 | $60.51 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 6 | $60.51 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 21 | $60.51 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 65 | $60.52 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 176 | $60.52 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 22 | $60.54 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 6 | $60.56 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 80 | $60.57 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 18 | $60.58 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 10 | $60.58 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 132 | $60.58 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Unknown* | 112 | $60.58 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 200 | $60.58 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 6 | $60.58 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 12 | $60.58 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 88 | $60.58 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $60.57 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $60.59 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 200 | $60.62 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 25 | $60.60 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 30 | $60.60 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 50 | $60.60 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 120 | $60.60 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 2 | $60.60 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 130 | $60.61 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Unknown* | 142 | $60.62 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Unknown* | 20 | $60.62 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 15 | $60.63 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 36 | $60.62 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 5 | $60.62 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 15 | $60.62 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 20 | $60.62 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 20 | $60.62 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 130 | $60.62 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Sell* | 15 | $60.63 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 72 | $60.62 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 20 | $60.62 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 8 | $60.62 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 12 | $60.62 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 12 | $60.62 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 31 | $60.62 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 50 | $60.62 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $60.615 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 50 | $60.615 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 50 | $60.615 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 1 | $60.61 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 11 | $60.61 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 12 | $60.61 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 100 | $60.61 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 38 | $60.61 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 2 | $60.61 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Unknown* | 69 | $60.60 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 8 | $60.60 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 19 | $60.60 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 2 | $60.60 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 2 | $60.60 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 2 | $60.60 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 2 | $60.59 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 16 | $60.59 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 10 | $60.58 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 11 | $60.58 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Sell* | 11 | $60.58 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 24 | $60.57 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 18 | $60.56 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 43 | $60.56 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 11 | $60.55 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Unknown* | 1 | $60.545 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 70 | $60.54 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Unknown* | 65 | $60.535 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Sell* | 120 | $60.53 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Unknown* | 1 | $60.53 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 17 | $60.53 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Unknown* | 14 | $60.53 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 100 | $60.53 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 11 | $60.53 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 34 | $60.53 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Sell* | 11 | $60.54 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 96 | $60.54 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 69 | $60.55 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 28 | $60.55 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 6 | $60.55 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 4 | $60.56 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $60.56 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $60.56 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 100 | $60.55 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 36 | $60.55 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 6 | $60.555 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 10 | $60.555 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 8 | $60.55 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 8 | $60.55 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 10 | $60.56 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $60.56 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 9 | $60.56 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 13 | $60.56 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 37 | $60.56 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $60.56 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $60.56 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 92 | $60.55 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 124 | $60.56 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 10 | $60.56 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 7 | $60.55 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 1 | $60.55 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 100 | $60.55 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 81 | $60.55 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 33 | $60.55 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 1 | $60.54 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 200 | $60.53 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 100 | $60.51 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 10 | $60.51 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 20 | $60.50 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 10 | $60.50 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 5 | $60.50 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 10 | $60.49 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 2 | $60.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 1 | $60.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $60.49 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 68 | $60.49 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 27 | $60.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 40 | $60.47 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 1 | $60.47 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 52 | $60.47 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 11 | $60.47 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 33 | $60.46 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 6 | $60.46 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 20 | $60.46 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 127 | $60.46 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 102 | $60.46 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 28 | $60.46 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 100 | $60.465 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Unknown* | 23 | $60.46 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Unknown* | 15 | $60.46 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 20 | $60.46 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 16 | $60.46 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 17 | $60.46 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Unknown* | 50 | $60.45 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Unknown* | 100 | $60.45 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 49 | $60.45 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 84 | $60.45 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 16 | $60.45 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 84 | $60.45 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 16 | $60.45 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 13 | $60.46 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Unknown* | 12 | $60.46 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 12 | $60.46 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 78 | $60.46 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 52 | $60.46 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Unknown* | 91 | $60.46 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 135 | $60.45 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 7 | $60.45 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 3 | $60.45 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 63 | $60.45 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 5 | $60.44 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 74 | $60.44 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 74 | $60.44 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 100 | $60.42 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 97 | $60.43 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 155 | $60.41 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 1 | $60.42 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 50 | $60.42 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 3 | $60.40 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 9 | $60.40 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 6 | $60.40 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 100 | $60.39 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 30 | $60.39 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 33 | $60.39 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Unknown* | 20 | $60.39 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 142 | $60.38 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 25 | $60.38 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 96 | $60.38 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 1 | $60.39 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 76 | $60.39 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 57 | $60.39 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 4 | $60.40 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 11 | $60.40 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 8 | $60.40 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 103 | $60.40 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 100 | $60.40 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 8 | $60.40 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 27 | $60.40 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 73 | $60.40 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Unknown* | 3 | $60.40 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 10 | $60.40 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 40 | $60.40 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 11 | $60.40 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 77 | $60.405 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 11 | $60.40 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $60.41 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 23 | $60.41 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 27 | $60.41 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $60.41 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $60.41 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $60.41 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 15 | $60.40 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 1 | $60.40 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 79 | $60.40 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 5 | $60.40 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 5 | $60.39 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $60.37 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 8 | $60.34 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 2 | $60.34 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 12 | $60.34 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 53 | $60.34 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 40 | $60.35 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 25 | $60.36 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $60.36 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 12 | $60.35 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Unknown* | 12 | $60.35 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 4 | $60.34 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 2 | $60.33 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 1 | $60.32 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 13 | $60.31 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 20 | $60.31 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 5 | $60.31 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 12 | $60.30 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 25 | $60.28 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 5 | $60.28 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 5 | $60.28 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 34 | $60.28 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 13 | $60.28 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 21 | $60.27 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 3 | $60.27 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 100 | $60.27 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 33 | $60.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 22 | $60.28 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 38 | $60.28 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 92 | $60.28 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 128 | $60.29 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 2 | $60.29 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 156 | $60.39 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 139 | $60.39 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 79 | $60.39 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 11 | $60.39 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 5 | $60.39 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 5 | $60.39 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 98 | $60.40 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 32 | $60.40 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 53 | $60.39 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 47 | $60.39 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 130 | $60.40 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 115 | $60.41 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 4 | $60.42 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 3 | $60.42 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 2 | $60.42 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 50 | $60.41 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $60.40 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $60.42 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 10 | $60.43 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 50 | $60.43 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 100 | $60.44 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Buy* | 20 | $60.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 46 | $60.38 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 100 | $60.38 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 41 | $60.36 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 100 | $60.35 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 2 | $60.35 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 130 | $60.39 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 34 | $60.39 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 2 | $60.40 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 400 | $60.41 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 20 | $60.405 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 50 | $60.405 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 50 | $60.405 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 50 | $60.405 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 35 | $60.40 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 19 | $60.39 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 40 | $60.39 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 20 | $60.39 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 1 | $60.39 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 3 | $60.39 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 1 | $60.39 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 96 | $60.39 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 4 | $60.39 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 14 | $60.39 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 10 | $60.41 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 1 | $60.435 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 28 | $60.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 72 | $60.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $60.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $60.43 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $60.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $60.43 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $60.415 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 50 | $60.415 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 100 | $60.42 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 100 | $60.43 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $60.43 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $60.42 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 1 | $60.42 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 1 | $60.41 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $60.41 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 10 | $60.40 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 32 | $60.41 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $60.41 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 1 | $60.40 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 5 | $60.40 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 71 | $60.40 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 63 | $60.37 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 35 | $60.38 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 65 | $60.38 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 25 | $60.37 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 98 | $60.35 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 2 | $60.35 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 5 | $60.34 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Buy* | 5 | $60.33 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Unknown* | 100 | $60.315 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 30 | $60.32 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Unknown* | 2 | $60.31 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Unknown* | 2 | $60.31 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Unknown* | 12 | $60.31 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 12 | $60.31 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 34 | $60.34 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 5 | $60.34 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Sell* | 20 | $60.33 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 130 | $60.34 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 5 | $60.33 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 6 | $60.33 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Unknown* | 100 | $60.32 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 2 | $60.32 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 3 | $60.30 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 73 | $60.295 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 27 | $60.27 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 107 | $60.27 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 9 | $60.27 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 9 | $60.27 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 14 | $60.27 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 10 | $60.26 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 28 | $60.26 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 119 | $60.26 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 13 | $60.26 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 35 | $60.26 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 7 | $60.26 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 11 | $60.26 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 5 | $60.29 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 3 | $60.27 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 5 | $60.25 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 1 | $60.23 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 5 | $60.23 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 1 | $60.22 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 10 | $60.23 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 1 | $60.21 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Buy* | 5 | $60.20 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 4 | $60.20 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 6 | $60.20 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Sell* | 1 | $60.18 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 54 | $60.18 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 5 | $60.19 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 33 | $60.19 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 80 | $60.19 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 40 | $60.19 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 9 | $60.18 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Unknown* | 1 | $60.18 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Unknown* | 5 | $60.18 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 6 | $60.16 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 11 | $60.14 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 37 | $60.13 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 6 | $60.13 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 35 | $60.12 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 50 | $60.12 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 5 | $60.12 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 52 | $60.11 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 52 | $60.11 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 52 | $60.11 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 52 | $60.10 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 8 | $60.09 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Unknown* | 70 | $60.09 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Unknown* | 2 | $60.09 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Unknown* | 1 | $60.09 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Unknown* | 2 | $60.09 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Unknown* | 8 | $60.09 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 31 | $60.09 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 8 | $60.09 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 53 | $60.09 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 20 | $60.11 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $60.11 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $60.12 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $60.12 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 70 | $60.145 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 100 | $60.145 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 65 | $60.145 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 100 | $60.145 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 5 | $60.145 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 120 | $60.14 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 120 | $60.145 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 120 | $60.145 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 120 | $60.145 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 22 | $60.14 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 20 | $60.14 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 10 | $60.14 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 50 | $60.14 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Unknown* | 100 | $60.15 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 1 | $60.14 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 1 | $60.14 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 58 | $60.15 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 42 | $60.15 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 10 | $60.13 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 50 | $60.13 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $60.13 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $60.13 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $60.14 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 4 | $60.14 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 45 | $60.14 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 30 | $60.16 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 120 | $60.175 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 120 | $60.175 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 25 | $60.18 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 89 | $60.18 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 2 | $60.18 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 100 | $60.18 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 34 | $60.18 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 50 | $60.18 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 100 | $60.18 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 6 | $60.16 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 6 | $60.15 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 6 | $60.15 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 10 | $60.14 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 1 | $60.15 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 10 | $60.16 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 5 | $60.16 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 95 | $60.17 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Sell* | 1 | $60.17 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Sell* | 4 | $60.17 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 9 | $60.19 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 3 | $60.19 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 4 | $60.19 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 5 | $60.18 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 9 | $60.18 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 6 | $60.18 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 100 | $60.17 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 10 | $60.17 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 4 | $60.18 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 1 | $60.16 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 8 | $60.17 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 176 | $60.17 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 6 | $60.17 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 3 | $60.18 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 8 | $60.18 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 5 | $60.19 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 9 | $60.19 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 16 | $60.19 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 138 | $60.19 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 3 | $60.19 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 67 | $60.19 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 33 | $60.19 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 50 | $60.195 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 50 | $60.195 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 12 | $60.20 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 11 | $60.20 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 9 | $60.21 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 11 | $60.21 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Unknown* | 100 | $60.215 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 7 | $60.25 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 87 | $60.25 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 13 | $60.25 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 8 | $60.27 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 5 | $60.27 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 1 | $60.24 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 1 | $60.23 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Buy* | 10 | $60.21 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Buy* | 5 | $60.21 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 12 | $60.20 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 8 | $60.20 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 15 | $60.20 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 115 | $60.20 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 30 | $60.21 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 1 | $60.21 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $60.18 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Unknown* | 10 | $60.18 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Unknown* | 10 | $60.18 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 23 | $60.185 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 87 | $60.185 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 5 | $60.19 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 7 | $60.19 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $60.19 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 90 | $60.19 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 110 | $60.195 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 42 | $60.19 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 10 | $60.18 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 23 | $60.18 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $60.18 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $60.20 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 7 | $60.20 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Unknown* | 1 | $60.21 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 141 | $60.21 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 50 | $60.215 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 50 | $60.215 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 50 | $60.215 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 87 | $60.22 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 14 | $60.22 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 6 | $60.22 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 11 | $60.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 9 | $60.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 8 | $60.25 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 21 | $60.25 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 30 | $60.25 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 29 | $60.26 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 12 | $60.26 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 28 | $60.27 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 44 | $60.27 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 5 | $60.26 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 3 | $60.25 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 2 | $60.25 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 34 | $60.23 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 10 | $60.23 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 5 | $60.32 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 5 | $60.31 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 58 | $60.32 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 10 | $60.32 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 20 | $60.32 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 20 | $60.32 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 10 | $60.32 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 9 | $60.32 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 29 | $60.32 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 7 | $60.32 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 91 | $60.31 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 9 | $60.31 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 9 | $60.31 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 5 | $60.31 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 1 | $60.32 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 1 | $60.32 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 5 | $60.31 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Unknown* | 2 | $60.30 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Unknown* | 16 | $60.30 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 16 | $60.30 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Unknown* | 6 | $60.30 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 5 | $60.30 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 110 | $60.31 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 6 | $60.31 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 25 | $60.31 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 10 | $60.31 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 37 | $60.31 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 56 | $60.33 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 38 | $60.33 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 36 | $60.33 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 6 | $60.35 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Unknown* | 9 | $60.35 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 15 | $60.35 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 1 | $60.35 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Unknown* | 2 | $60.34 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Unknown* | 2 | $60.34 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 50 | $60.34 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Unknown* | 5 | $60.33 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 5 | $60.33 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 16 | $60.32 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 5 | $60.32 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 95 | $60.32 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 5 | $60.32 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Unknown* | 105 | $60.325 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Unknown* | 9 | $60.32 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Unknown* | 8 | $60.32 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 13 | $60.31 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 19 | $60.27 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 65 | $60.27 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 3 | $60.27 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 32 | $60.27 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 130 | $60.28 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 3 | $60.31 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 42 | $60.305 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Sell* | 10 | $60.31 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Sell* | 10 | $60.31 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Sell* | 19 | $60.31 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Sell* | 18 | $60.31 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Sell* | 58 | $60.30 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 123 | $60.30 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 7 | $60.30 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 125 | $60.29 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 6 | $60.30 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 24 | $60.30 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 3 | $60.30 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 5 | $60.31 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 27 | $60.29 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Buy* | 2 | $60.28 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 40 | $60.28 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 111 | $60.29 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 130 | $60.30 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 1 | $60.29 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Unknown* | 5 | $60.29 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 70 | $60.27 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $60.24 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 16 | $60.24 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 84 | $60.24 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 17 | $60.25 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 3 | $60.26 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 15 | $60.26 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 5 | $60.27 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $60.29 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 2 | $60.29 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 10 | $60.29 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 115 | $60.25 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 34 | $60.24 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 8 | $60.24 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 59 | $60.25 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 34 | $60.25 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 36 | $60.25 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 17 | $60.26 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 130 | $60.26 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 5 | $60.28 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 5 | $60.28 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $60.28 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 130 | $60.26 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $60.265 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $60.265 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $60.265 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 3 | $60.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 12 | $60.27 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 74 | $60.27 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 104 | $60.27 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 26 | $60.27 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 32 | $60.27 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 5 | $60.27 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 130 | $60.28 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 30 | $60.27 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 57 | $60.26 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 4 | $60.26 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 39 | $60.26 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 37 | $60.25 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 10 | $60.23 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 100 | $60.22 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 130 | $60.23 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 90 | $60.24 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 96 | $60.24 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 71 | $60.24 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 34 | $60.24 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 11 | $60.23 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Unknown* | 1 | $60.21 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 30 | $60.21 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 11 | $60.21 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 3 | $60.21 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 3 | $60.21 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 7 | $60.21 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 7 | $60.21 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 100 | $60.22 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 8 | $60.22 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 8 | $60.23 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 13 | $60.22 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 10 | $60.20 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 5 | $60.18 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 70 | $60.20 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 130 | $60.20 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 5 | $60.21 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 130 | $60.21 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 30 | $60.21 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 12 | $60.21 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 91 | $60.20 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 2 | $60.19 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 9 | $60.17 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 17 | $60.20 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 12 | $60.20 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 2 | $60.22 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Unknown* | 100 | $60.24 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 130 | $60.24 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Unknown* | 5 | $60.25 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 9 | $60.25 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 130 | $60.25 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 21 | $60.24 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 95 | $60.24 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $60.26 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 65 | $60.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $60.27 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 26 | $60.27 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $60.27 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 50 | $60.275 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 50 | $60.275 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 5 | $60.31 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 70 | $60.31 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 200 | $60.31 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 130 | $60.31 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 70 | $60.31 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 7 | $60.31 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 30 | $60.31 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 100 | $60.315 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 5 | $60.31 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 10 | $60.31 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 39 | $60.30 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 3 | $60.30 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 7 | $60.30 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Sell* | 126 | $60.29 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 4 | $60.29 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 9 | $60.30 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 70 | $60.31 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 40 | $60.31 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 9 | $60.31 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 91 | $60.31 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 9 | $60.31 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $60.31 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 5 | $60.31 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 31 | $60.28 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 2 | $60.28 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 76 | $60.28 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Unknown* | 1 | $60.29 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Unknown* | 1 | $60.29 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Unknown* | 100 | $60.28 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 12 | $60.24 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 50 | $60.24 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 32 | $60.24 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 8 | $60.24 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 49 | $60.26 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 6 | $60.27 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 100 | $60.11 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 4 | $60.11 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 15 | $60.11 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 20 | $60.11 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 130 | $60.11 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 100 | $60.13 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 44 | $60.13 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 86 | $60.13 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 5 | $60.13 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 100 | $60.13 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 100 | $60.12 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 8 | $60.12 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 100 | $60.12 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 36 | $60.13 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 1 | $60.15 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 4 | $60.14 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 5 | $60.10 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 11 | $60.09 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 3 | $60.10 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 12 | $60.11 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 30 | $60.13 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 70 | $60.13 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 130 | $60.13 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 10 | $60.15 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 130 | $60.15 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 26 | $60.15 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 8 | $60.15 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 5 | $60.15 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 110 | $60.13 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 4 | $60.12 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 110 | $60.09 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 56 | $60.10 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 130 | $60.10 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 14 | $60.10 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 36 | $60.10 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 100 | $60.10 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 110 | $60.10 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 10 | $60.10 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Unknown* | 110 | $60.10 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 10 | $60.10 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Unknown* | 100 | $60.09 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Unknown* | 10 | $60.09 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Unknown* | 110 | $60.09 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 84 | $60.08 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 46 | $60.08 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 100 | $60.08 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 89 | $60.08 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 41 | $60.08 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 50 | $60.09 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 50 | $60.09 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $60.07 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 2 | $60.07 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $60.06 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 100 | $60.06 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 15 | $60.06 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 39 | $60.06 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $60.04 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 25 | $60.04 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $60.04 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 19 | $60.04 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $60.04 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $60.07 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $60.07 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $60.07 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 76 | $60.07 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 26 | $60.07 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 33 | $60.07 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 7 | $60.08 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 25 | $60.08 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Unknown* | 100 | $60.08 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 100 | $60.08 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 3 | $60.08 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 16 | $60.10 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 3 | $60.105 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 16 | $60.105 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 50 | $60.105 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 50 | $60.105 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 4 | $60.12 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 33 | $60.11 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 6 | $60.11 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 29 | $60.15 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 100 | $60.15 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 2 | $60.15 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 9 | $60.15 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 5 | $60.13 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 100 | $60.13 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 6 | $60.13 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $60.14 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 56 | $60.16 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 40 | $60.16 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 4 | $60.16 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 3 | $60.16 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 34 | $60.16 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 20 | $60.16 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 3 | $60.16 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 43 | $60.17 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 67 | $60.17 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 10 | $60.16 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 5 | $60.16 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 5 | $60.16 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 1 | $60.16 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 95 | $60.16 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 130 | $60.17 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $60.18 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 100 | $60.155 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 68 | $60.145 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 2 | $60.145 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 2 | $60.15 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 34 | $60.155 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Unknown* | 66 | $60.16 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 4 | $60.16 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 2 | $60.16 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 34 | $60.16 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 19 | $60.17 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $60.19 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 9 | $60.19 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 101 | $60.19 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 9 | $60.19 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Unknown* | 110 | $60.195 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Unknown* | 90 | $60.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 110 | $60.185 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 97 | $60.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $60.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 18 | $60.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 7 | $60.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 43 | $60.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $60.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 55 | $60.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 55 | $60.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 34 | $60.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 11 | $60.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 90 | $60.185 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $60.19 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $60.19 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $60.19 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $60.19 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $60.19 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $60.19 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 80 | $60.19 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $60.23 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 12 | $60.23 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 33 | $60.23 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 22 | $60.24 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 4 | $60.25 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 5 | $60.24 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 1 | $60.24 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 7 | $60.24 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 6 | $60.24 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 2 | $60.25 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 10 | $60.24 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Unknown* | 100 | $60.22 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Unknown* | 25 | $60.22 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Unknown* | 100 | $60.22 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 8 | $60.22 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 8 | $60.22 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 23 | $60.23 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 6 | $60.23 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 59 | $60.23 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 41 | $60.23 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 2 | $60.23 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 20 | $60.24 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Unknown* | 10 | $60.23 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 42 | $60.23 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 8 | $60.23 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $60.25 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 55 | $60.25 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $60.25 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 130 | $60.26 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 4 | $60.27 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Buy* | 3 | $60.28 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Buy* | 97 | $60.28 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 104 | $60.28 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 20 | $60.28 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 180 | $60.28 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 10 | $60.28 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 10 | $60.28 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 34 | $60.29 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 5 | $60.29 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 14 | $60.28 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 16 | $60.28 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 12 | $60.28 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 43 | $60.28 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 24 | $60.29 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 106 | $60.29 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 8 | $60.27 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 25 | $60.27 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 15 | $60.27 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 34 | $60.27 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 51 | $60.27 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $60.32 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 6 | $60.32 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 86 | $60.32 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 8 | $60.32 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 8 | $60.32 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 60 | $60.30 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 10 | $60.29 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 25 | $60.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 4 | $60.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 4 | $60.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $60.27 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 14 | $60.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 23 | $60.26 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 61 | $60.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $60.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 12 | $60.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 23 | $60.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 29 | $60.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $60.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 15 | $60.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 30 | $60.26 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 15 | $60.27 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 12 | $60.27 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 10 | $60.29 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 10 | $60.31 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 1 | $60.31 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 10 | $60.30 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 5 | $60.31 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 130 | $60.31 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 130 | $60.29 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 80 | $60.30 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 110 | $60.30 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 110 | $60.30 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Sell* | 17 | $60.31 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 43 | $60.30 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 10 | $60.30 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 10 | $60.30 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 12 | $60.30 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 582 | $60.30 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 68 | $60.30 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 87 | $60.29 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 7 | $60.29 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 7 | $60.29 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 7 | $60.29 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 2 | $60.27 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 5 | $60.27 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 1 | $60.27 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 39 | $60.26 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 10 | $60.26 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 31 | $60.26 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 10 | $60.26 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 10 | $60.26 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 8 | $60.25 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 10 | $60.25 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 11 | $60.25 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 5 | $60.27 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 5 | $60.27 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 9 | $60.28 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 87 | $60.28 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 10 | $60.28 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 3 | $60.28 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 10 | $60.27 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 90 | $60.27 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 10 | $60.27 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 143 | $60.28 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 200 | $60.28 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 15 | $60.29 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 3 | $60.29 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 27 | $60.29 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Unknown* | 50 | $60.28 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 5 | $60.25 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 10 | $60.25 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 1 | $60.25 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 14 | $60.25 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 5 | $60.25 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 30 | $60.24 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 13 | $60.23 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 14 | $60.21 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 5 | $60.21 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 10 | $60.21 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 10 | $60.22 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 90 | $60.24 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 10 | $60.24 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 1 | $60.24 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 10 | $60.275 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 22 | $60.28 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 130 | $60.28 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 20 | $60.285 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 100 | $60.285 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 10 | $60.28 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 113 | $60.28 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 17 | $60.28 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 4 | $60.28 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Unknown* | 98 | $60.29 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 10 | $60.28 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 20 | $60.25 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 7 | $60.25 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $60.25 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 130 | $60.26 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Buy* | 20 | $60.27 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 80 | $60.26 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 20 | $60.26 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 10 | $60.26 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 10 | $60.26 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 10 | $60.26 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 35 | $60.28 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 5 | $60.28 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 34 | $60.28 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 1 | $60.28 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 1 | $60.26 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 6 | $59.95 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Unknown* | 24 | $59.945 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Unknown* | 9 | $59.945 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 9 | $59.94 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 10 | $59.93 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 101 | $59.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $59.935 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 4 | $59.98 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 4 | $59.98 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $59.99 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 120 | $60.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 33 | $60.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $60.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 34 | $60.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 22 | $60.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 13 | $60.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 9 | $60.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 31 | $60.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $60.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $60.02 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 86 | $60.06 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 6 | $60.06 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 8 | $60.06 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 1 | $60.07 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 47 | $60.07 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 91 | $60.05 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 9 | $60.05 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 6 | $60.07 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 3 | $60.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 141 | $60.12 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 59 | $60.12 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $60.11 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $60.10 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 6 | $60.10 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 6 | $60.10 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 100 | $60.13 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 80 | $60.14 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 17 | $60.14 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 3 | $60.14 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 5 | $60.14 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 19 | $60.14 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 34 | $60.11 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 32 | $60.11 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 10 | $60.14 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 10 | $60.13 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 50 | $60.13 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 5 | $60.13 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 3 | $60.14 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 2 | $60.14 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 5 | $60.14 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 10 | $60.17 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $60.17 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 13 | $60.17 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 7 | $60.17 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Unknown* | 10 | $60.18 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Unknown* | 10 | $60.17 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Buy* | 14 | $60.16 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 40 | $60.17 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 100 | $60.15 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $60.16 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 7 | $60.16 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 100 | $60.17 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 9 | $60.18 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 4 | $60.18 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 20 | $60.18 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 7 | $60.18 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 10 | $60.19 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 40 | $60.18 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 10 | $60.18 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 43 | $60.19 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 20 | $60.19 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 37 | $60.19 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 18 | $60.19 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 182 | $60.19 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 10 | $60.16 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 17 | $60.16 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 18 | $60.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $60.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $60.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $60.115 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $60.115 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 7 | $60.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $60.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 59 | $60.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $60.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $60.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $60.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $60.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $60.16 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 5 | $60.20 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 83 | $60.19 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 10 | $60.18 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 40 | $60.19 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 10 | $60.19 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 90 | $60.19 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 10 | $60.185 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 60 | $60.19 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 98 | $60.20 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 2 | $60.20 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 16 | $60.20 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 150 | $60.22 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 110 | $60.22 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 10 | $60.22 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 106 | $60.205 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 10 | $60.20 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 10 | $60.19 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 39 | $60.19 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 102 | $60.19 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 160 | $60.19 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 57 | $60.19 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 8 | $60.18 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 33 | $60.20 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 67 | $60.20 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 24 | $60.21 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 87 | $60.205 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 90 | $60.205 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 10 | $60.20 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 10 | $60.20 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 31 | $60.21 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 40 | $60.23 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 203 | $60.23 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 7 | $60.23 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 3 | $60.23 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $60.23 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 8 | $60.22 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 15 | $60.22 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 3 | $60.22 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 10 | $60.22 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Unknown* | 50 | $60.215 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $60.21 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 146 | $60.20 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 200 | $60.20 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Unknown* | 10 | $60.22 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 4 | $60.19 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 10 | $60.19 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 1 | $60.21 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 100 | $60.215 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 60 | $60.21 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 5 | $60.21 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Unknown* | 10 | $60.22 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $60.22 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 50 | $60.225 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Unknown* | 5 | $60.24 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Unknown* | 84 | $60.24 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Unknown* | 16 | $60.24 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 30 | $60.25 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 60 | $60.25 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 12 | $60.25 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 10 | $60.245 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 10 | $60.245 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 8 | $60.25 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 2 | $60.25 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 7 | $60.24 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 50 | $60.23 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 7 | $60.23 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 10 | $60.24 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 19 | $60.24 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 2 | $60.24 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 3 | $60.24 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 29 | $60.24 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 20 | $60.27 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 49 | $60.26 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 16 | $60.24 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 10 | $60.23 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 9 | $60.23 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 58 | $60.22 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $60.22 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 10 | $60.23 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $60.23 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 50 | $60.24 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 9 | $60.24 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 9 | $60.24 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $60.24 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 15 | $60.24 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 48 | $60.24 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 2 | $60.24 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 25 | $60.24 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 25 | $60.24 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $60.24 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 20 | $60.24 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 20 | $60.24 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 102 | $60.26 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 50 | $60.26 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 2 | $60.27 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 124 | $60.28 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 19 | $60.30 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 19 | $60.30 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Unknown* | 10 | $60.25 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 16 | $60.26 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 84 | $60.26 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 166 | $60.265 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 10 | $60.27 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 43 | $60.28 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 39 | $60.28 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 10 | $60.28 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 2 | $60.31 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 70 | $60.31 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 1 | $60.31 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 10 | $60.30 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 14 | $60.30 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 110 | $60.315 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 58 | $60.295 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 125 | $60.295 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 10 | $60.295 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 1 | $60.295 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Unknown* | 1 | $60.30 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 3 | $60.295 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Unknown* | 10 | $60.31 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 10 | $60.30 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 10 | $60.29 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 2 | $60.29 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 3 | $60.29 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 37 | $60.30 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 43 | $60.30 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Unknown* | 30 | $60.31 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 50 | $60.31 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 3 | $60.31 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 1 | $60.31 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 42 | $60.30 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 58 | $60.29 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 40 | $60.29 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 2 | $60.29 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 16 | $60.27 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 16 | $60.27 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 10 | $60.27 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 70 | $60.27 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 2 | $60.28 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 17 | $60.29 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 49 | $60.28 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 10 | $60.28 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 14 | $60.28 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 9 | $60.28 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 1 | $60.28 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 1 | $60.28 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 36 | $60.27 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 2 | $60.27 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 10 | $60.26 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 50 | $60.26 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 6 | $60.26 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 6 | $60.27 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 2 | $60.27 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 28 | $60.27 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 70 | $60.26 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 85 | $60.25 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 10 | $60.25 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 5 | $60.25 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Unknown* | 50 | $60.26 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 2 | $60.27 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 10 | $60.26 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 68 | $60.26 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 32 | $60.26 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 5 | $60.275 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 10 | $60.27 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 60 | $60.27 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 60 | $60.27 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 10 | $60.28 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 10 | $60.26 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 20 | $60.27 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 50 | $60.27 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 10 | $60.27 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 6 | $60.29 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 90 | $60.29 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 10 | $60.29 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 2 | $60.29 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 1 | $60.30 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 5 | $60.29 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 8 | $60.29 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Unknown* | 13 | $60.285 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 15 | $60.28 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 1 | $60.28 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 5 | $60.28 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 1 | $60.27 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 26 | $60.27 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 385 | $60.27 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 20 | $60.27 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 4 | $60.27 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 891 | $60.27 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 17 | $60.25 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 100 | $60.22 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 57 | $60.22 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 100 | $60.22 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 23 | $60.24 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 330 | $60.24 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 2 | $60.26 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 12 | $60.26 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 11 | $60.26 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 48 | $60.26 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 33 | $60.26 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 19 | $60.26 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 1 | $60.26 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Unknown* | 1 | $60.25 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 500 | $60.25 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 1 | $60.25 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 50 | $60.245 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 10 | $60.24 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 1 | $60.22 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 10 | $60.21 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 200 | $60.20 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 17 | $60.19 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 183 | $60.19 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 48 | $60.17 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Unknown* | 2 | $60.18 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 7 | $60.17 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 3 | $60.16 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 14 | $60.14 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 31 | $60.13 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 20 | $60.13 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 49 | $60.13 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 51 | $60.13 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 49 | $60.13 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 21 | $60.13 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $60.13 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $60.13 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $60.10 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 10 | $60.10 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 10 | $60.10 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 100 | $60.10 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 10 | $60.09 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 9 | $60.09 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 3 | $60.09 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 6 | $60.08 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 6 | $60.08 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 2 | $60.05 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 6 | $60.04 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Unknown* | 5 | $60.045 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 12 | $59.99 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 4 | $59.995 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 12 | $60.02 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 80 | $59.88 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 10 | $59.88 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 10 | $59.88 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 5 | $59.89 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 10 | $59.89 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 2 | $59.88 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 62 | $59.86 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 6 | $59.86 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 32 | $59.88 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 68 | $59.88 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 16 | $59.89 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 50 | $59.89 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 30 | $59.89 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 4 | $59.89 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 8 | $59.91 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 1 | $59.94 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 294 | $59.95 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 2 | $59.94 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 60 | $59.94 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 15 | $59.95 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Unknown* | 10 | $59.94 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Unknown* | 1 | $59.94 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 16 | $59.92 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 40 | $59.92 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 40 | $59.92 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 94 | $59.91 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 15 | $59.91 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 30 | $59.91 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 20 | $59.90 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 93 | $59.93 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 7 | $59.93 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 10 | $59.93 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 8 | $59.93 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 25 | $59.93 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 34 | $59.93 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 10 | $59.91 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 8 | $59.91 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 8 | $59.91 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 8 | $59.91 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 78 | $59.93 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 22 | $59.93 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 5 | $59.93 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 10 | $59.93 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 4 | $59.93 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 10 | $59.93 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 19 | $59.93 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 17 | $59.93 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 10 | $59.90 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 8 | $59.91 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 6 | $59.93 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 200 | $59.93 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 99 | $59.895 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 71 | $59.90 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 29 | $59.90 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 12 | $59.91 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 90 | $59.91 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 10 | $59.91 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 20 | $59.93 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 50 | $59.945 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 50 | $59.945 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 34 | $59.94 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 5 | $59.95 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 65 | $59.96 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 35 | $59.96 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 30 | $59.97 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 5 | $59.97 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 15 | $59.97 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 189 | $59.96 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 11 | $59.96 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 78 | $59.94 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 22 | $59.94 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 10 | $59.93 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 200 | $59.95 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $59.95 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 2 | $59.95 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 297 | $59.92 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 10 | $59.93 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 5 | $59.94 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $59.94 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 200 | $59.95 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 15 | $59.96 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 71 | $59.96 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 30 | $59.96 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 24 | $59.97 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 176 | $59.97 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $59.98 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 100 | $59.99 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $59.99 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 87 | $59.995 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 200 | $60.02 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $60.02 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 60 | $60.03 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 98 | $60.01 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 2 | $60.01 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 14 | $60.01 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 7 | $60.01 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 200 | $60.00 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 112 | $60.00 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 19 | $60.00 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 69 | $60.00 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 7 | $60.00 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 6 | $60.00 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 16 | $60.00 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 4 | $60.00 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 12 | $59.99 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 10 | $59.99 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 88 | $59.97 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 12 | $59.97 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 14 | $59.97 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 10 | $59.95 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 67 | $59.95 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 8 | $59.95 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 10 | $59.94 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 30 | $59.92 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 21 | $59.87 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 25 | $59.87 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 70 | $59.86 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 10 | $59.83 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 11 | $59.82 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 100 | $59.82 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 9 | $59.82 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 1 | $59.84 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 24 | $59.85 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 12 | $59.85 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 1 | $59.86 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 6 | $59.86 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 8 | $59.85 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 7 | $59.85 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 9 | $59.86 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 5 | $59.88 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 17 | $59.88 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 1 | $59.90 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 7 | $59.89 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 6 | $59.88 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 8 | $59.88 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 6 | $59.88 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 35 | $59.88 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 12 | $59.87 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 11 | $59.86 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 31 | $59.85 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 69 | $59.85 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 6 | $59.87 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 7 | $59.86 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $59.86 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 14 | $59.85 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 10 | $59.85 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 13 | $59.86 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 5 | $59.86 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 10 | $59.85 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 5 | $59.84 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 1 | $59.83 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 99 | $59.86 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 1 | $59.86 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 5 | $59.89 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5 | $59.87 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 5 | $59.86 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 20 | $59.86 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 7 | $59.85 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 10 | $59.84 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Unknown* | 10 | $59.83 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 3 | $59.83 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 5 | $59.84 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 51 | $59.84 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 200 | $59.84 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 345 | $59.86 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 5 | $59.86 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 5 | $59.86 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 2 | $59.85 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 11 | $59.86 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 10 | $59.86 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 22 | $59.86 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 10 | $59.86 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 6 | $59.88 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 9 | $59.85 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 5 | $59.83 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 86 | $59.83 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 14 | $59.83 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 14 | $59.83 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 14 | $59.82 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 14 | $59.82 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 32 | $59.82 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 34 | $59.82 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 34 | $59.82 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $59.86 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 2 | $59.85 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $59.84 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 50 | $59.83 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 50 | $59.83 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 13 | $59.82 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 8 | $59.80 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 37 | $59.78 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 63 | $59.78 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 25 | $59.77 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1 | $59.76 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 5 | $59.76 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 7 | $59.71 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 89 | $59.71 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 1 | $59.71 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 10 | $59.71 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 10 | $59.72 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 30 | $59.72 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 10 | $59.71 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 99 | $59.72 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 5 | $59.70 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 2 | $59.70 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 7 | $59.70 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 10 | $59.69 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 5 | $59.69 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 5 | $59.70 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 40 | $59.68 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 40 | $59.69 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 10 | $59.69 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Unknown* | 1 | $59.68 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 122 | $59.68 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $59.68 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 32 | $59.71 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 25 | $59.74 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 26 | $59.76 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 4 | $59.75 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 11 | $59.75 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $59.75 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $59.74 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 30 | $59.72 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 15 | $59.71 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 7 | $59.71 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 13 | $59.70 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 16 | $59.70 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 19 | $59.70 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 6 | $59.70 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 64 | $59.50 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 40 | $59.50 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 186 | $59.51 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 10 | $59.52 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 20 | $59.51 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $59.51 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $59.51 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $59.51 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $59.51 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 13 | $59.50 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 24 | $59.48 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $59.47 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 9 | $59.46 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $59.45 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 95 | $59.45 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $59.45 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $59.45 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 8 | $59.46 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $59.46 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 23 | $59.47 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $59.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $59.51 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $59.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 190 | $59.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $59.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $59.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $59.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $59.545 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $59.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 3 | $59.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $59.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $59.59 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $59.585 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 12 | $59.595 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 26 | $59.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 12 | $59.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $59.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 97 | $59.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $59.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 1 | $59.63 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 24 | $59.57 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 19 | $59.57 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 1 | $59.59 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 80 | $59.59 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 9 | $59.61 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 4 | $59.60 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 63 | $59.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 33 | $59.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 10 | $59.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 100 | $59.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 20 | $59.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 7 | $59.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 5 | $59.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 10 | $59.58 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 5 | $59.57 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 10 | $59.60 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 50 | $59.59 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 50 | $59.58 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 7 | $59.58 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 7 | $59.58 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 19 | $59.58 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 10 | $59.59 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 14 | $59.59 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 86 | $59.59 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 4 | $59.59 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 12 | $59.59 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 5 | $59.59 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 5 | $59.58 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 8 | $59.57 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 92 | $59.57 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 10 | $59.60 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 5 | $59.60 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 30 | $59.61 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 70 | $59.60 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 90 | $59.60 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 10 | $59.60 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 10 | $59.61 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 2 | $59.59 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 50 | $59.61 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 100 | $59.60 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 11 | $59.59 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 13 | $59.58 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 15 | $59.585 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 15 | $59.585 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 15 | $59.585 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 15 | $59.59 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 27 | $59.61 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 1 | $59.66 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 5 | $59.65 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 5 | $59.65 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 4 | $59.61 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 78 | $59.60 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 22 | $59.60 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 40 | $59.60 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 60 | $59.60 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 22 | $59.62 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 25 | $59.59 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 4 | $59.59 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 18 | $59.55 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 15 | $59.56 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 30 | $59.60 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 70 | $59.60 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 5 | $59.60 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 5 | $59.59 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 2 | $59.60 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 10 | $59.59 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 19 | $59.59 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 3 | $59.59 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 15 | $59.58 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 15 | $59.575 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 41 | $59.94 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 41 | $59.94 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 23 | $59.94 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 41 | $59.93 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 42 | $59.93 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 41 | $59.93 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 41 | $59.93 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 80 | $59.95 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 2 | $59.95 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 1 | $59.94 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 1 | $59.94 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 2 | $59.93 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 4 | $59.93 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 57 | $59.91 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 57 | $59.91 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 57 | $59.91 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 48 | $59.91 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 20 | $59.88 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 6 | $59.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $59.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $59.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 16 | $59.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $59.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $59.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 150 | $59.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $59.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $59.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $59.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $59.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $59.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $59.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $59.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 41 | $59.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 59 | $59.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 41 | $59.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $59.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $59.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $59.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 61 | $59.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $59.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $59.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $59.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 52 | $59.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 28 | $59.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 86 | $59.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $59.90 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 2 | $59.90 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 10 | $59.92 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 200 | $59.92 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 12 | $59.93 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 15 | $59.93 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 73 | $59.93 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 1 | $59.94 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 57 | $59.88 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 43 | $59.88 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 8 | $59.88 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 13 | $59.865 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 101 | $59.87 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 20 | $59.86 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 40 | $59.86 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 10 | $59.86 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 50 | $59.86 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 10 | $59.84 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 42 | $59.84 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 1 | $59.84 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 102 | $59.85 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 10 | $59.85 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 6 | $59.85 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 8 | $59.87 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 2 | $59.87 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 2 | $59.87 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 2 | $59.87 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 109 | $59.89 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 48 | $59.89 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 10 | $59.84 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 128 | $59.83 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 194 | $59.83 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 22 | $59.83 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 9 | $59.80 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 8 | $59.82 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 4 | $59.81 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 31 | $59.81 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 42 | $59.82 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 2 | $59.82 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 182 | $59.82 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 1 | $59.82 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 1 | $59.78 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 14 | $59.79 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 68 | $59.79 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 33 | $59.79 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 34 | $59.79 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 33 | $59.79 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 17 | $59.79 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $59.79 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 100 | $59.805 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 40 | $59.81 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 200 | $59.83 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 9 | $59.85 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 191 | $59.85 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 6 | $59.85 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 8 | $59.82 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 5 | $59.85 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1 | $59.86 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 50 | $59.845 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 5 | $59.83 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1 | $59.83 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 10 | $59.83 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 55 | $59.81 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 55 | $59.815 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 34 | $59.815 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 50 | $59.825 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 172 | $59.82 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 26 | $59.82 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 25 | $59.825 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 50 | $59.825 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 50 | $59.825 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 55 | $59.815 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 39 | $59.82 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 22 | $59.82 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 10 | $59.85 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 1 | $59.84 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 10 | $59.87 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 7 | $59.87 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 5 | $59.87 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 50 | $59.88 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $59.88 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 12 | $59.88 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 4 | $59.88 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 12 | $59.89 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 4,990 | $59.90 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 7 | $59.90 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 10 | $59.90 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $59.90 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 90 | $59.90 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 10 | $59.90 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 10 | $59.90 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 10 | $59.92 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 8 | $59.92 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 5 | $59.92 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 10 | $59.92 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 43 | $59.92 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 50 | $59.93 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 2 | $59.93 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 196 | $59.94 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 20 | $59.95 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 20 | $59.95 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 2 | $59.96 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 16 | $60.00 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 9 | $59.99 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 1 | $59.99 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 9 | $59.99 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 82 | $59.99 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $59.97 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 84 | $59.97 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 16 | $59.97 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 5 | $59.97 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 5 | $59.97 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 76 | $59.97 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $59.97 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 24 | $59.97 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 55 | $59.96 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 55 | $59.97 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $59.97 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 3 | $59.96 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 4 | $59.96 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 4 | $59.96 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 7 | $59.96 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 1 | $59.97 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 3 | $59.96 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 1 | $59.94 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 7 | $59.94 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 10 | $59.92 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 20 | $59.89 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 5 | $59.89 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 10 | $59.90 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $59.90 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 105 | $59.90 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 9 | $59.92 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 73 | $59.90 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 27 | $59.90 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 1 | $59.89 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 5 | $59.89 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 1 | $59.86 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 1 | $59.86 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 50 | $59.845 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 16 | $59.83 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 1 | $59.83 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 20 | $59.83 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 12 | $59.83 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 6 | $59.79 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 20 | $59.78 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 77 | $59.78 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 3 | $59.78 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 2 | $59.76 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 1 | $59.77 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 11 | $59.74 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 122 | $59.72 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 5 | $59.72 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 57 | $59.71 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 243 | $59.71 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 48 | $59.71 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 252 | $59.71 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 16 | $59.71 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $59.71 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1 | $59.71 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 16 | $59.74 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 1 | $59.72 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 3 | $59.72 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 5 | $59.73 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 5 | $59.73 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $59.765 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 2 | $59.76 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 1 | $59.77 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 1 | $59.77 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 5 | $59.77 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 76 | $59.78 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 54 | $59.78 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 30 | $59.78 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 27 | $59.78 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 1 | $59.76 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 51 | $59.71 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 20 | $59.75 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 43 | $59.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 5 | $59.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 4 | $59.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 4 | $59.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 4 | $59.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 37 | $59.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 4 | $59.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 4 | $59.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 82 | $59.79 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 50 | $59.75 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 12 | $59.71 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 9 | $59.71 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 18 | $59.62 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 26 | $59.62 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 21 | $59.62 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 24 | $59.62 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 8 | $59.63 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 19 | $59.63 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 7 | $59.63 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 25 | $59.62 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 1 | $59.63 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 7 | $59.63 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 30 | $59.63 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 26 | $59.615 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 1 | $59.64 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 26 | $59.605 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 10 | $59.64 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 30 | $59.63 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 33 | $59.63 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 4 | $59.63 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 31 | $59.63 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 2 | $59.63 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 29 | $59.63 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 2 | $59.63 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 10 | $59.64 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 10 | $59.64 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 33 | $59.63 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 1 | $59.65 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 17 | $59.62 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 11 | $59.64 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 12 | $59.64 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 44 | $59.62 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 25 | $59.64 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 25 | $59.63 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 75 | $59.60 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 25 | $59.60 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 2 | $59.60 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 2 | $59.60 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 2 | $59.61 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 23 | $59.60 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 16 | $59.63 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 12 | $59.59 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 22 | $59.61 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 16 | $59.59 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 10 | $59.60 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 10 | $59.61 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 60 | $59.63 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 200 | $59.61 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 22 | $59.54 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 28 | $59.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 21 | $59.54 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 54 | $59.54 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 51 | $59.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 49 | $59.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 25 | $59.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 25 | $59.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 16 | $59.54 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 25 | $59.54 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 77 | $59.535 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 32 | $59.535 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 25 | $59.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 25 | $59.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 98 | $59.54 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 37 | $59.54 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 22 | $59.535 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 5 | $59.535 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 10 | $59.535 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 7 | $59.54 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 10 | $59.535 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 50 | $59.535 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 50 | $59.535 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 50 | $59.535 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 50 | $59.535 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 50 | $59.535 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 72 | $59.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 12 | $59.55 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 13 | $59.55 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 67 | $59.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $59.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $59.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $59.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 2 | $59.57 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 74 | $59.59 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 76 | $59.59 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 15 | $59.60 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 23 | $59.60 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 26 | $59.59 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 40 | $59.63 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 74 | $59.60 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 60 | $59.62 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 75 | $59.60 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 26 | $59.60 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 25 | $59.60 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 4 | $59.61 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 200 | $59.60 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 38 | $59.56 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 25 | $59.56 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 9 | $59.545 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 2 | $59.54 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 43 | $59.54 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 5 | $59.59 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 230 | $59.66 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 35 | $59.66 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 35 | $59.66 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 20 | $59.66 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 20 | $59.66 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 20 | $59.66 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 35 | $59.66 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 35 | $59.66 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 300 | $59.66 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 185 | $59.66 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 35 | $59.66 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 35 | $59.66 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 15 | $59.66 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 20 | $59.66 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 85 | $59.66 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 200 | $59.66 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 15 | $59.66 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 85 | $59.66 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 15 | $59.65 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 15 | $59.66 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 20 | $59.65 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 5 | $59.56 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 13 | $59.57 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 24 | $59.65 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $59.745 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 50 | $59.745 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 23 | $59.71 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $59.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 37 | $59.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $59.765 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $59.765 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $59.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 37 | $59.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $59.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 49 | $59.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $59.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 44 | $59.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 44 | $59.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 42 | $59.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 86 | $59.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $59.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 29 | $59.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $59.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 36 | $59.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 42 | $59.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $59.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $59.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 54 | $59.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $59.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $59.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 38 | $59.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 66 | $59.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 66 | $59.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 69 | $59.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 81 | $59.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 37 | $59.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $59.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $59.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $59.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $59.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $59.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 42 | $59.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 42 | $59.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 44 | $59.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 150 | $59.735 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $59.88 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $59.88 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 33 | $59.88 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 101 | $59.88 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $59.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 4 | $59.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 5 | $59.88 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 35 | $59.88 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 1 | $59.88 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 68 | $59.88 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 68 | $59.88 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 68 | $59.88 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 68 | $59.88 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 68 | $59.88 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 68 | $59.88 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 68 | $59.88 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 68 | $59.88 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 68 | $59.88 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 68 | $59.88 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $59.88 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $59.88 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 4 | $59.88 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 68 | $59.88 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $59.88 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $59.88 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 4 | $59.88 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 170 | $59.88 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 68 | $59.88 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $59.88 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 4 | $59.88 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 19 | $59.53 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 19 | $59.53 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 19 | $59.53 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 154 | $59.94 | Ordinary |
09:29:17 - 18-Jul-25 |
| Buy* | 4 | $59.94 | Ordinary |
09:29:17 - 18-Jul-25 |
| Buy* | 4 | $59.94 | Ordinary |
09:29:17 - 18-Jul-25 |
| Buy* | 76 | $59.94 | Ordinary |
09:29:17 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Ordinary |
09:29:17 - 18-Jul-25 |
| Sell* | 4 | $59.64 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 64 | $59.65 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 68 | $59.65 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 68 | $59.65 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 68 | $59.61 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 68 | $59.61 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 150 | $59.94 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 68 | $59.44 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 4 | $59.98 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 4 | $59.98 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 4 | $59.98 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 80 | $59.92 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 68 | $59.45 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 49 | $59.45 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 13 | $59.44 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $59.48 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 18 | $59.48 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $59.49 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 31 | $59.45 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 13 | $59.49 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $59.49 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 31 | $59.45 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 13 | $59.49 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $59.49 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $59.49 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $59.49 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $59.49 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $59.49 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $59.49 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $59.48 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 41 | $59.48 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 2 | $59.49 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 66 | $59.49 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 66 | $59.49 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 66 | $59.49 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $59.48 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 66 | $59.49 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 67 | $59.49 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 67 | $59.49 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 68 | $59.59 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 68 | $59.44 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 68 | $59.44 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 68 | $59.44 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 68 | $59.44 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 68 | $59.44 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 68 | $59.44 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 68 | $59.44 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $59.44 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 64 | $59.44 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 68 | $59.44 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 68 | $59.44 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 68 | $59.60 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 68 | $59.60 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 83 | $59.69 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 120 | $59.69 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 39 | $59.70 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 13 | $59.70 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 13 | $59.70 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 63 | $59.69 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $59.70 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 68 | $59.70 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 68 | $59.70 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 9 | $59.69 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 59 | $59.70 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 68 | $59.69 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 4 | $59.69 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 64 | $59.70 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 68 | $59.70 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 68 | $59.70 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 19 | $59.69 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 49 | $59.70 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 7 | $59.70 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 68 | $59.70 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 9 | $59.70 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 59 | $59.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $59.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 68 | $59.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 68 | $59.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 68 | $59.70 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 15 | $59.70 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 68 | $59.70 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 36 | $59.44 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 34 | $59.44 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $59.44 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $59.44 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $59.44 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $59.53 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $59.53 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 37 | $59.53 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 23 | $59.54 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 8 | $59.54 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 34 | $59.54 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 34 | $59.54 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 60 | $59.54 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 8 | $59.54 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $59.54 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 34 | $59.54 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $59.54 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $59.54 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 34 | $59.53 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $59.54 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $59.54 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 34 | $59.54 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $60.01 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 68 | $60.01 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 30 | $60.12 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 5 | $60.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $60.19 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $60.19 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 57 | $60.18 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $60.14 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $60.14 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $60.13 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 74 | $60.12 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 83 | $60.20 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 222 | $60.06 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 377 | $59.96 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 29 | $59.96 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 167 | $59.95 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $59.95 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 200 | $59.95 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 200 | $60.05 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $60.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 350 | $60.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 69 | $59.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 7 | $59.81 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $59.81 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 42 | $59.64 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $59.64 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $59.64 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $59.50 | Ordinary |
09:20:10 - 18-Jul-25 |
| Sell* | 2 | $59.46 | Ordinary |
09:20:10 - 18-Jul-25 |
| Buy* | 10 | $59.51 | Ordinary |
09:18:12 - 18-Jul-25 |
| Buy* | 5 | $59.48 | Ordinary |
08:32:50 - 18-Jul-25 |
| Buy* | 477 | $59.55 | Ordinary |
08:17:42 - 18-Jul-25 |
| Buy* | 4 | $59.55 | Ordinary |
08:17:42 - 18-Jul-25 |
| Buy* | 76 | $59.55 | Ordinary |
08:17:42 - 18-Jul-25 |
| Buy* | 107 | $59.55 | Ordinary |
08:17:42 - 18-Jul-25 |
| Buy* | 43 | $59.55 | Ordinary |
08:17:42 - 18-Jul-25 |
| Buy* | 8 | $59.55 | Ordinary |
08:17:42 - 18-Jul-25 |
| Buy* | 60 | $59.55 | Ordinary |
08:17:42 - 18-Jul-25 |
| Buy* | 95 | $59.55 | Ordinary |
08:07:04 - 18-Jul-25 |
| Sell* | 6 | $59.44 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 4 | $59.44 | Ordinary |
06:31:46 - 18-Jul-25 |
| Sell* | 1 | $59.44 | Ordinary |
06:31:46 - 18-Jul-25 |
| Sell* | 1 | $59.50 | Ordinary |
06:19:01 - 18-Jul-25 |
| Sell* | 6 | $59.44 | Ordinary |
06:00:01 - 18-Jul-25 |
| Sell* | 64 | $59.50 | Ordinary |
04:56:52 - 18-Jul-25 |
| Sell* | 36 | $59.50 | Ordinary |
04:53:58 - 18-Jul-25 |
| Sell* | 1 | $59.50 | Ordinary |
04:53:48 - 18-Jul-25 |
| Buy* | 679 | $59.28 | Ordinary |
04:14:40 - 18-Jul-25 |
| Buy* | 9 | $59.28 | Ordinary |
04:14:40 - 18-Jul-25 |
| Sell* | 1 | $59.26 | Ordinary |
04:08:47 - 18-Jul-25 |
| Buy* | 2 | $59.30 | Ordinary |
04:08:09 - 18-Jul-25 |
| Buy* | 2 | $59.30 | Ordinary |
04:08:09 - 18-Jul-25 |
| Buy* | 2 | $59.30 | Ordinary |
04:08:09 - 18-Jul-25 |