| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $51.08 | Ordinary |
17:31:33 - 19-Sep-25 |
| Sell* | 69 | $51.09 | Ordinary |
17:31:33 - 19-Sep-25 |
| Sell* | 1 | $51.09 | Ordinary |
17:31:33 - 19-Sep-25 |
| Sell* | 16 | $51.18 | Ordinary |
17:16:03 - 19-Sep-25 |
| Sell* | 16 | $51.24 | Ordinary |
17:13:25 - 19-Sep-25 |
| Sell* | 5 | $51.26 | Ordinary |
16:48:18 - 19-Sep-25 |
| Sell* | 1 | $51.09 | Ordinary |
16:46:19 - 19-Sep-25 |
| Buy* | 40 | $51.15 | Ordinary |
16:28:30 - 19-Sep-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 41 | $50.97 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 29 | $50.98 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 96 | $51.00 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 96 | $51.00 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 4 | $51.00 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 96 | $51.00 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 4 | $51.00 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 96 | $51.00 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 2 | $51.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $51.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $51.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $51.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 38 | $50.94 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 38 | $50.94 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $50.95 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $50.95 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $50.95 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $50.94 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 6 | $50.94 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 5 | $50.94 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 146 | $50.93 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 81 | $50.93 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 40 | $50.93 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $50.93 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 15 | $50.93 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 48 | $50.93 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $50.92 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 60 | $50.92 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $50.92 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 65 | $50.92 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 56 | $50.92 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 5 | $50.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $50.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 12 | $50.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 48 | $50.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 40 | $50.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 80 | $50.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 47 | $50.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 453 | $50.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 58 | $50.93 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 142 | $50.93 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $50.93 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 3 | $50.92 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 66 | $50.91 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 44 | $50.92 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $50.88 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 41 | $50.91 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 50 | $50.90 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 50 | $50.90 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $50.91 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 71 | $50.92 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 110 | $50.92 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 60 | $50.92 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $50.92 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 44 | $50.92 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 60 | $50.92 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 6 | $50.92 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 28 | $50.91 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 38 | $50.91 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 38 | $50.91 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 57 | $50.91 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 62 | $50.91 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 38 | $50.91 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 66 | $50.91 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $50.91 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 33 | $50.91 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 400 | $50.91 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 800 | $50.91 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 138 | $50.91 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 20 | $50.91 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $50.91 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 27 | $50.91 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 6 | $50.91 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 60 | $50.91 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 15 | $50.91 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 5 | $50.90 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 5 | $50.90 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 6 | $50.90 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 100 | $50.89 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 50 | $50.89 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 73 | $50.89 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 27 | $50.89 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 6 | $50.89 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 5 | $50.89 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 98 | $50.88 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 65 | $50.88 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 42 | $50.88 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 20 | $50.87 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 11 | $50.88 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 5 | $50.88 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 60 | $50.87 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 10 | $50.875 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 16 | $50.875 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 35 | $50.875 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 35 | $50.88 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 34 | $50.88 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 35 | $50.875 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 60 | $50.87 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $50.87 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 30 | $50.88 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 35 | $50.875 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 51 | $50.87 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 4 | $50.86 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $50.86 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 60 | $50.86 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 4 | $50.85 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 62 | $50.84 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 38 | $50.84 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 49 | $50.84 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 51 | $50.84 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 5 | $50.83 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $50.84 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 5 | $50.84 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $50.84 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 20 | $50.84 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 37 | $50.85 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 37 | $50.85 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 60 | $50.85 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 54 | $50.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 46 | $50.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $50.87 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 2 | $50.88 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 150 | $50.87 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 2 | $50.88 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 99 | $50.88 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 45 | $50.88 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 155 | $50.88 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 5 | $50.88 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 98 | $50.87 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $50.87 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 80 | $50.87 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 20 | $50.87 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 60 | $50.88 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 40 | $50.88 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 5 | $50.88 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 2 | $50.88 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 83 | $50.87 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 11 | $50.87 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 84 | $50.87 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 16 | $50.87 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $50.87 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 8 | $50.87 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 68 | $50.87 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 50 | $50.88 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 50 | $50.89 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 300 | $50.89 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 10 | $50.91 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 12 | $50.91 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 62 | $50.91 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 5 | $50.91 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 10 | $50.91 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 129 | $50.91 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 198 | $50.91 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 8 | $50.91 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 11 | $50.90 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 400 | $50.89 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 60 | $50.88 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $50.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 13 | $50.89 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 37 | $50.89 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 6 | $50.89 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 67 | $50.91 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $50.91 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 50 | $50.93 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 50 | $50.96 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 94 | $50.965 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 6 | $50.97 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 63 | $50.97 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 5 | $50.97 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 49 | $50.97 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 60 | $50.97 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 19 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 19 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 19 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 19 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 19 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 19 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 19 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 19 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 19 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 19 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 19 | $50.975 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 19 | $50.975 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 19 | $50.975 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 19 | $50.975 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 19 | $50.975 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 19 | $50.975 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 19 | $50.975 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 19 | $50.975 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 19 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 19 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 19 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 19 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 19 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 19 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 19 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 19 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 19 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 19 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 19 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 19 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 19 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 19 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 19 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 19 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 19 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 178 | $51.015 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 142 | $51.01 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 68 | $51.00 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 45 | $51.00 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 6 | $51.00 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 7 | $51.01 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 12 | $51.01 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 5 | $50.98 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 5 | $50.98 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 38 | $50.965 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 38 | $50.965 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 38 | $50.965 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 38 | $50.965 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 38 | $50.965 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 38 | $50.965 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 38 | $50.965 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 15 | $50.95 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 15 | $50.95 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 16 | $50.95 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 65 | $50.95 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 60 | $50.95 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 150 | $50.94 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 50 | $50.94 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 50 | $50.95 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 50 | $50.96 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 87 | $50.97 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 8 | $50.97 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 5 | $50.97 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 28 | $50.97 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $50.97 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $50.97 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 50 | $51.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $51.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 49 | $51.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 18 | $51.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 32 | $51.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 30 | $51.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $51.02 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 48 | $51.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 71 | $51.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 50 | $51.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 32 | $51.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $51.04 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 164 | $51.04 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 31 | $51.04 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 5 | $51.04 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 89 | $51.04 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 5 | $51.04 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 11 | $51.04 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 4 | $51.03 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 10 | $51.03 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 50 | $51.03 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 38 | $51.02 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 50 | $51.02 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 50 | $51.02 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 50 | $51.02 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 62 | $51.03 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 38 | $51.025 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 66 | $51.03 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 100 | $51.03 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 98 | $51.04 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 2 | $51.04 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 42 | $51.03 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 185 | $51.03 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 73 | $51.03 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 427 | $51.03 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 73 | $51.03 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 60 | $51.03 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 20 | $51.03 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 5 | $51.03 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 89 | $51.02 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 4 | $51.02 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 107 | $51.02 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 63 | $51.02 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 13 | $51.02 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $51.02 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $51.02 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $51.02 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 19 | $51.02 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 19 | $51.02 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 19 | $51.02 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 19 | $51.02 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 19 | $51.02 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 19 | $51.02 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 19 | $51.02 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 19 | $51.02 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 3 | $51.02 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 61 | $51.02 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 59 | $51.02 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 41 | $51.02 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 20 | $51.01 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 50 | $51.01 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 40 | $51.01 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 50 | $51.00 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 50 | $51.00 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 9 | $50.98 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 6 | $50.98 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 7 | $50.97 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 19 | $50.97 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 19 | $50.97 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 19 | $50.97 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 6 | $50.97 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 71 | $50.98 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 200 | $50.98 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 99 | $50.97 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 1 | $50.97 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 73 | $50.99 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 150 | $50.99 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 70 | $50.98 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 130 | $50.98 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 30 | $50.98 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 6 | $50.97 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 2 | $50.95 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 144 | $50.95 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 500 | $50.95 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 15 | $50.94 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 50 | $50.92 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 50 | $50.92 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $50.92 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 100 | $50.93 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 100 | $50.93 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 200 | $50.93 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 35 | $50.93 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 50 | $50.93 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 30 | $50.93 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 10 | $50.94 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 10 | $50.94 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 50 | $50.95 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 61 | $50.94 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 94 | $50.94 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 6 | $50.94 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 82 | $50.94 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 50 | $50.96 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 50 | $50.97 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 6 | $50.97 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 59 | $50.97 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 6 | $50.97 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 10 | $50.97 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 5 | $50.97 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 6 | $50.97 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 28 | $50.98 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 72 | $50.98 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 12 | $50.99 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 38 | $50.99 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 6 | $50.99 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 32 | $50.98 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 8 | $50.98 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 5 | $50.98 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 23 | $50.98 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 82 | $51.01 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 32 | $51.04 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 134 | $51.04 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 32 | $51.03 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 32 | $51.03 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 32 | $51.02 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 32 | $51.02 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 38 | $51.03 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 40 | $51.03 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $51.02 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 21 | $51.02 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 21 | $51.02 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 19 | $51.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $51.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $51.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $51.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $51.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $51.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $51.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $51.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 22 | $51.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $51.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 22 | $51.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 11 | $51.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 13 | $51.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 22 | $51.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 7 | $50.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 12 | $50.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $50.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $50.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 11 | $50.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 7 | $50.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $50.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $51.01 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $51.01 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 19 | $51.01 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $51.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $51.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $51.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $51.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 78 | $51.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 11 | $51.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 13 | $51.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 110 | $51.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 11 | $50.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 8 | $50.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $50.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $50.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $50.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 18 | $50.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $51.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $51.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $51.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $51.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $51.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $51.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $51.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $51.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $51.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $51.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $51.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $51.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 12 | $51.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $51.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $51.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $51.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $51.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 45 | $51.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 22 | $51.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 22 | $51.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 19 | $50.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $50.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 76 | $50.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 80 | $51.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $50.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $50.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 18 | $50.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 32 | $51.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $51.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 76 | $51.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 32 | $51.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 32 | $51.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 54 | $51.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 76 | $51.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 32 | $51.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $51.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $51.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 14 | $51.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 19 | $50.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 18 | $50.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $50.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 19 | $50.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 19 | $50.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 86 | $51.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 14 | $51.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $51.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 31 | $51.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 69 | $51.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $51.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $51.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $51.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 28 | $51.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 71 | $51.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 22 | $51.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 68 | $51.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 11 | $51.15 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 13 | $51.15 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $51.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 92 | $51.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 24 | $50.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 24 | $50.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 76 | $50.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 76 | $50.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 58 | $50.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1,657 | $51.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 500 | $51.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $51.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 251 | $50.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $50.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 86 | $50.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 204 | $50.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 32 | $50.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 48 | $50.94 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 2 | $50.94 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 42 | $50.94 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 66 | $50.93 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $50.92 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 98 | $50.93 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 14 | $50.94 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 98 | $50.94 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $50.95 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 35 | $50.93 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 86 | $50.93 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 98 | $50.93 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $50.95 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 98 | $50.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $50.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 98 | $50.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 86 | $50.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $51.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $51.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 78 | $51.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 73 | $51.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 86 | $51.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 29 | $51.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $51.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $51.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $51.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 74 | $51.05 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 10 | $51.05 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 7 | $51.07 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 3 | $51.05 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 29 | $51.05 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 29 | $51.05 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 19 | $51.05 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 94 | $51.05 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 6 | $51.05 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 94 | $51.06 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 53 | $51.06 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 53 | $51.06 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 39 | $51.06 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 5 | $51.09 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $51.09 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $51.09 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $51.10 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $51.10 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $51.10 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $51.10 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $51.10 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $51.11 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 41 | $51.11 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 10 | $51.11 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 11 | $51.12 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 11 | $51.12 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 5 | $51.13 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 9 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 1 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 10 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 11 | $51.16 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 7 | $51.16 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 7 | $51.16 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 11 | $51.16 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 11 | $51.16 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 11 | $51.16 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 38 | $51.17 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 11 | $51.17 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $51.18 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 11 | $51.17 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 32 | $51.18 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 9 | $51.18 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 9 | $51.18 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 63 | $51.18 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 9 | $51.18 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 9 | $51.18 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 22 | $51.19 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 10 | $51.23 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 11 | $51.22 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 11 | $51.21 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 172 | $51.20 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 27 | $51.20 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 7 | $51.20 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $51.20 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 29 | $51.19 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 22 | $51.19 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 300 | $51.23 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 10 | $51.23 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 11 | $51.22 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 11 | $51.21 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $51.20 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 78 | $51.19 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 12 | $51.19 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 21 | $51.19 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 22 | $51.18 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 12 | $51.18 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 11 | $51.19 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 87 | $51.19 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 24 | $51.18 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 200 | $51.185 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 71 | $51.19 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 44 | $51.18 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 27 | $51.18 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 27 | $51.18 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 29 | $51.18 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 27 | $51.18 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 200 | $51.18 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 172 | $51.21 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 27 | $51.21 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 3 | $51.21 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 11 | $51.21 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $51.20 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 5 | $51.18 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 76 | $51.18 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 11 | $51.21 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $51.20 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 21 | $51.16 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 6 | $51.16 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 36 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 8 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 48 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 8 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 11 | $51.20 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 45 | $51.16 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 39 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 39 | $51.14 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 172 | $51.14 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 27 | $51.14 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 26 | $51.14 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 8 | $51.14 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 70 | $51.16 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 30 | $51.16 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 73 | $51.16 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 9 | $51.16 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 18 | $51.155 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 15 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 9 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 36 | $51.16 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 25 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 29 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 45 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 55 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 18 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 9 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 63 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 7 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 11 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 11 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 7 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 9 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 18 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 9 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 11 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 11 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 100 | $51.16 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 11 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 18 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 9 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 11 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 9 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 11 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 11 | $51.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 71 | $51.16 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $51.16 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $51.16 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 6 | $51.16 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 94 | $51.16 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 10 | $51.17 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 10 | $51.17 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $51.16 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $51.16 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 18 | $51.16 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 29 | $51.19 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 6 | $51.17 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 76 | $51.17 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 18 | $51.17 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 18 | $51.17 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 18 | $51.17 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 18 | $51.17 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 29 | $51.19 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 28 | $51.17 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 18 | $51.17 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 64 | $51.17 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 36 | $51.17 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 36 | $51.19 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 36 | $51.17 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 18 | $51.17 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 9 | $51.16 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 29 | $51.16 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 90 | $51.16 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 10 | $51.21 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 10 | $51.20 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 58 | $51.20 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 200 | $51.18 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 10 | $51.21 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 10 | $51.20 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $51.11 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $51.10 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 6 | $51.09 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 26 | $51.095 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $51.10 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 50 | $51.10 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 1 | $51.10 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 13 | $51.09 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 82 | $51.09 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 405 | $51.09 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 64 | $51.08 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 20 | $51.08 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 12 | $51.07 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 73 | $51.07 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 98 | $51.07 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $51.07 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 2 | $51.075 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 9 | $51.07 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 9 | $51.07 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 9 | $51.07 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 5 | $51.07 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 4 | $51.07 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 37 | $51.08 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 50 | $51.08 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 97 | $51.08 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 1 | $51.08 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 70 | $51.08 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $51.08 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 54 | $51.08 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 146 | $51.08 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 2 | $51.07 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $51.06 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 1 | $51.06 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 20 | $51.05 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 40 | $51.05 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 13 | $51.05 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 60 | $51.05 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 54 | $51.05 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 4 | $51.05 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 42 | $51.05 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 40 | $51.02 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 5 | $51.02 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 59 | $51.01 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 80 | $51.01 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 20 | $51.01 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 71 | $51.03 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 11 | $51.04 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 38 | $51.04 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 19 | $51.06 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 145 | $51.04 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 15 | $51.04 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 52 | $51.04 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 32 | $51.04 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 100 | $51.04 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 1 | $51.035 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 44 | $51.04 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 5 | $51.04 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 80 | $51.03 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 20 | $51.03 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 29 | $51.03 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 20 | $51.03 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 2 | $51.03 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 78 | $51.03 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 64 | $51.03 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 78 | $51.03 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 20 | $51.03 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 35 | $51.025 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 5 | $51.03 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 1 | $51.03 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 5 | $51.04 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 3 | $51.04 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 35 | $51.05 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 21 | $51.06 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 33 | $51.06 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 67 | $51.06 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 10 | $51.06 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 100 | $51.05 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 38 | $51.045 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 38 | $51.045 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 2 | $51.05 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 98 | $51.05 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 18 | $51.06 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 2 | $51.065 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Unknown* | 35 | $51.06 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 1 | $51.06 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 2 | $51.06 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 9 | $51.06 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 100 | $51.055 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 4 | $51.055 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 30 | $51.065 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 19 | $51.065 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 13 | $51.06 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 87 | $51.06 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 10 | $51.055 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 150 | $51.05 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 81 | $51.045 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 86 | $51.04 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 81 | $51.04 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $51.045 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 33 | $51.045 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 5 | $51.03 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 208 | $51.03 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 192 | $51.03 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 20 | $51.03 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 4 | $51.02 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 4 | $51.02 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 5 | $51.02 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 60 | $51.02 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 60 | $51.02 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 7 | $51.02 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 26 | $51.02 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 36 | $51.02 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 5 | $51.02 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 5 | $51.02 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 5 | $51.02 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 5 | $51.03 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 67 | $51.03 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 33 | $51.03 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 95 | $51.03 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 5 | $51.03 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 5 | $51.03 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 5 | $51.04 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 20 | $51.04 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 5 | $51.05 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 5 | $51.05 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 5 | $51.05 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 5 | $51.05 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 5 | $51.06 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 100 | $51.06 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 61 | $51.06 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $51.055 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 10 | $51.05 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 10 | $51.05 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 10 | $51.05 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 21 | $51.05 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 98 | $51.05 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 30 | $51.05 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 64 | $51.04 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 2 | $51.03 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 11 | $51.01 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 90 | $51.01 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 63 | $51.01 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 200 | $51.01 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 1 | $51.005 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 7 | $51.00 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 200 | $51.005 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 61 | $50.99 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 2 | $50.98 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 5 | $50.99 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 11 | $50.99 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 20 | $50.98 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 62 | $50.98 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 38 | $50.98 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 62 | $51.06 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 31 | $51.06 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $51.07 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $51.07 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $51.08 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 200 | $51.08 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 35 | $51.08 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 7 | $51.08 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 139 | $51.07 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 60 | $51.06 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 1 | $51.06 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 67 | $51.05 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 74 | $51.06 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 90 | $51.08 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 4 | $51.08 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 1 | $51.09 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 100 | $51.09 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 60 | $51.09 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 100 | $51.10 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 100 | $51.10 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 66 | $51.10 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Unknown* | 152 | $51.09 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 29 | $51.09 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 71 | $51.09 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 65 | $51.09 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 2 | $51.085 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 150 | $51.10 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 16 | $51.12 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 52 | $51.12 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 31 | $51.12 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 9 | $51.12 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 5 | $51.115 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 38 | $51.125 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 38 | $51.125 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 38 | $51.125 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 2 | $51.125 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 38 | $51.125 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 3 | $51.12 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $51.15 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 20 | $51.14 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 64 | $51.14 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 36 | $51.14 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 2 | $51.14 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 38 | $51.135 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 38 | $51.135 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 2 | $51.14 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 45 | $51.14 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 2 | $51.14 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 47 | $51.14 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 100 | $51.15 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 1 | $51.16 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 16 | $51.16 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 1 | $51.16 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 1 | $51.16 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 56 | $51.165 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 65 | $51.16 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 9 | $51.16 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Unknown* | 35 | $51.165 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 70 | $51.16 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 19 | $51.16 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 5 | $51.16 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 100 | $51.16 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Unknown* | 1 | $51.15 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 100 | $51.16 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 1 | $51.17 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 2 | $51.18 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 6 | $51.18 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 1 | $51.18 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 35 | $51.18 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 100 | $51.17 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 76 | $51.17 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 11 | $51.17 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 3 | $51.17 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 8 | $51.17 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 55 | $51.17 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 127 | $51.17 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 18 | $51.17 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 100 | $51.17 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 1 | $51.17 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 8 | $51.17 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 100 | $51.17 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 100 | $51.17 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 20 | $51.17 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 100 | $51.16 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 6 | $51.15 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 14 | $51.15 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 1 | $51.15 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 65 | $51.14 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 7 | $51.14 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 1 | $51.14 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 145 | $51.14 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 1 | $51.13 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 66 | $51.14 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Unknown* | 64 | $51.14 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Unknown* | 3 | $51.14 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 1 | $51.14 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 100 | $51.15 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 100 | $51.15 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 79 | $51.16 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 50 | $51.16 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 191 | $51.15 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 4 | $51.15 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 24 | $51.15 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 8 | $51.14 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 26 | $51.14 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 74 | $51.14 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 26 | $51.14 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 65 | $51.13 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 25 | $51.13 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 24 | $51.13 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 11 | $51.13 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 53 | $51.13 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 47 | $51.13 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 150 | $51.11 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Unknown* | 35 | $51.10 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 1 | $51.10 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 1 | $51.10 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 100 | $51.09 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 100 | $51.11 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 44 | $51.11 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 13 | $51.11 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 3 | $51.11 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 159 | $51.11 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 60 | $51.10 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 28 | $51.10 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 48 | $51.10 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 2 | $51.09 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 2 | $51.09 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 5 | $51.10 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 5 | $51.10 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 23 | $51.10 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Unknown* | 24 | $51.11 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Unknown* | 35 | $51.11 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 35 | $51.11 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 35 | $51.11 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 60 | $51.14 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 69 | $51.14 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 25 | $51.14 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 24 | $51.135 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 10 | $51.135 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Unknown* | 7 | $51.15 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 47 | $51.15 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 2 | $51.145 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 35 | $51.15 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 65 | $51.15 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 35 | $51.145 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 1 | $51.14 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 66 | $51.13 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 27 | $51.13 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 1 | $51.12 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 28 | $51.12 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 87 | $51.12 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 89 | $51.12 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 11 | $51.12 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 200 | $51.12 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 15 | $51.12 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 19 | $51.13 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 1 | $51.13 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 5 | $51.13 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 35 | $51.135 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 35 | $51.135 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Unknown* | 10 | $51.15 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 11 | $51.15 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 25 | $51.15 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 18 | $51.15 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Unknown* | 35 | $51.14 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 9 | $51.13 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 66 | $51.13 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 2 | $51.15 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Unknown* | 2 | $51.15 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 24 | $51.14 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 12 | $51.13 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 64 | $51.12 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 16 | $51.11 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 21 | $51.11 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 100 | $51.11 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 9 | $51.11 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 100 | $51.11 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 1 | $51.12 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 1 | $51.13 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 10 | $51.11 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 3 | $51.12 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 34 | $51.12 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 63 | $51.12 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 10 | $51.12 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 23 | $51.13 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 46 | $51.13 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 32 | $51.12 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 18 | $51.12 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Unknown* | 60 | $51.11 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 6 | $51.11 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 14 | $51.11 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 8 | $51.125 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 110 | $51.14 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 80 | $51.14 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $51.13 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 11 | $51.13 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 6 | $51.11 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 16 | $51.11 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 17 | $51.11 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Unknown* | 38 | $51.11 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 100 | $51.12 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 5 | $51.12 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 65 | $51.13 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 27 | $51.13 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 76 | $51.13 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 32 | $51.13 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 1 | $51.13 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 5 | $51.13 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 5 | $51.13 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 7 | $51.13 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Unknown* | 5 | $51.14 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 5 | $51.14 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 13 | $51.15 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 49 | $51.15 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Unknown* | 38 | $51.15 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 10 | $51.15 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 15 | $51.15 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 182 | $51.15 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 18 | $51.155 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 66 | $51.15 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 5 | $51.15 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 20 | $51.14 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 5 | $51.14 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 5 | $51.14 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 27 | $51.13 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 5 | $51.13 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 27 | $51.13 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 10 | $51.12 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 10 | $51.12 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 14 | $51.12 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 33 | $51.13 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 14 | $51.12 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 38 | $51.12 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 38 | $51.115 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 19 | $51.12 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 24 | $51.12 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 76 | $51.12 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 24 | $51.115 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 38 | $51.115 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 100 | $51.115 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 38 | $51.115 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 38 | $51.115 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 6 | $51.11 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 5 | $51.11 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 23 | $51.11 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 34 | $51.105 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 38 | $51.105 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 80 | $51.10 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 15 | $51.10 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 14 | $51.10 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 18 | $51.09 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 27 | $51.08 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 13 | $51.08 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 28 | $51.07 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 100 | $51.07 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 37 | $51.07 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 63 | $51.07 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Unknown* | 1 | $51.06 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 64 | $51.06 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 11 | $51.05 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 4 | $51.05 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 5 | $51.06 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 5 | $51.06 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 6 | $51.06 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Unknown* | 24 | $51.065 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Unknown* | 100 | $51.07 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 5 | $51.05 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 67 | $51.05 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 10 | $51.06 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 51 | $51.06 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 5 | $51.05 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 10 | $51.04 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 5 | $51.04 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 4 | $51.07 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 100 | $51.07 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 100 | $51.07 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Unknown* | 35 | $51.08 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 100 | $51.07 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 95 | $51.07 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 1 | $51.07 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 100 | $51.07 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 1 | $51.07 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 100 | $51.07 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 150 | $51.08 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 100 | $51.08 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 50 | $51.08 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 67 | $51.09 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 46 | $51.08 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 218 | $51.08 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 182 | $51.08 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 83 | $51.06 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 17 | $51.06 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 5 | $51.07 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 5 | $51.06 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 90 | $51.04 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 35 | $51.04 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 253 | $51.04 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 47 | $51.04 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 48 | $51.04 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 62 | $51.04 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 52 | $51.04 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 19 | $51.04 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 100 | $51.035 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 23 | $51.04 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 77 | $51.04 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 8 | $51.04 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 15 | $51.04 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 15 | $51.05 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 85 | $51.05 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Unknown* | 10 | $51.06 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 63 | $51.06 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 5 | $51.05 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 20 | $51.05 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 1 | $51.03 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 24 | $51.04 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 26 | $51.05 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 60 | $51.03 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 38 | $51.03 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 66 | $51.03 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 2 | $51.03 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 100 | $51.01 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 49 | $51.01 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 51 | $51.01 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $51.02 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 30 | $51.05 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 31 | $51.05 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 5 | $51.05 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 9 | $51.04 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 8 | $51.03 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 6 | $51.03 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 18 | $51.03 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 5 | $51.02 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 100 | $51.02 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 5 | $51.01 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 100 | $51.01 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 69 | $51.00 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 5 | $51.01 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 10 | $51.03 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 100 | $51.035 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 32 | $51.04 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 1 | $51.04 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 6 | $51.04 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 44 | $51.04 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 100 | $51.035 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Unknown* | 100 | $51.05 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Unknown* | 100 | $51.05 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Unknown* | 100 | $51.05 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 1 | $51.06 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 23 | $51.06 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 57 | $51.08 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 100 | $51.09 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 100 | $51.09 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 100 | $51.09 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 100 | $51.09 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 100 | $51.09 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 35 | $51.10 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Unknown* | 20 | $51.10 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 100 | $51.10 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 200 | $51.11 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 15 | $51.10 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 50 | $51.10 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 35 | $51.10 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 6 | $51.08 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 60 | $51.08 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 7 | $51.08 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 7 | $51.08 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Unknown* | 2 | $51.08 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 89 | $51.05 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 11 | $51.05 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 100 | $51.06 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 62 | $50.86 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 100 | $50.85 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 100 | $50.85 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 1 | $50.86 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 100 | $50.85 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 2 | $50.85 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 1 | $50.86 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 12 | $50.86 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 63 | $50.88 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 3 | $50.88 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 200 | $50.88 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 21 | $50.89 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 18 | $50.89 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Unknown* | 67 | $50.89 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 6 | $50.88 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 7 | $50.90 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 100 | $50.905 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Unknown* | 100 | $50.91 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Unknown* | 8 | $50.92 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 5 | $50.92 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 2 | $50.92 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 6 | $50.92 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 5 | $50.92 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 10 | $50.92 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 10 | $50.93 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 44 | $50.93 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 56 | $50.93 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 62 | $50.93 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 38 | $50.93 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 10 | $50.93 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 8 | $50.93 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 62 | $50.94 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 38 | $50.94 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 67 | $50.94 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 26 | $50.96 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 1 | $50.98 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 34 | $50.99 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 17 | $51.00 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 12 | $51.00 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Sell* | 60 | $51.01 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 200 | $51.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 5 | $50.99 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $50.98 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 5 | $50.98 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 5 | $50.97 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 60 | $50.96 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 5 | $50.96 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 24 | $50.96 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 38 | $50.96 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 38 | $50.96 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 6 | $50.96 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 6 | $50.96 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 62 | $50.97 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 1 | $50.94 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 37 | $50.95 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 12 | $50.95 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 51 | $50.95 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 64 | $50.94 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 30 | $50.94 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 5 | $50.94 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 16 | $50.94 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 57 | $50.94 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 10 | $50.95 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Unknown* | 9 | $50.95 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 3 | $50.95 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 70 | $50.95 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 4 | $50.93 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 76 | $50.93 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 62 | $50.93 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 38 | $50.93 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 66 | $50.93 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 2 | $50.93 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 21 | $50.94 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 36 | $50.95 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 17 | $50.96 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 23 | $50.96 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 9 | $50.96 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 18 | $50.96 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 1 | $50.96 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 5 | $50.96 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 3 | $50.96 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 34 | $50.96 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 16 | $50.95 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 16 | $50.95 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 16 | $50.95 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 7 | $50.95 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 34 | $50.94 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 5 | $50.94 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 5 | $50.94 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 7 | $50.94 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 6 | $50.93 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 100 | $50.92 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 80 | $50.89 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 62 | $50.89 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 38 | $50.89 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 99 | $50.89 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 63 | $50.89 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 87 | $50.89 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 8 | $50.89 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Unknown* | 27 | $50.90 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 35 | $50.90 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 4 | $50.90 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 65 | $50.89 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 69 | $50.85 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 178 | $50.85 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 22 | $50.845 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 22 | $50.845 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 13 | $50.845 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 11 | $50.85 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Unknown* | 80 | $50.86 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Unknown* | 50 | $50.86 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Unknown* | 100 | $50.86 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Unknown* | 35 | $50.86 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Unknown* | 35 | $50.86 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Unknown* | 150 | $50.86 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 13 | $50.86 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Unknown* | 2 | $50.86 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 61 | $50.86 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 25 | $50.86 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 12 | $50.86 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 14 | $50.87 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Sell* | 100 | $50.87 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 100 | $50.87 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 8 | $50.88 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 200 | $50.89 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 3 | $50.89 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 97 | $50.89 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 6 | $50.89 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 6 | $50.89 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 14 | $50.89 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Unknown* | 19 | $50.90 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 20 | $50.90 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 19 | $50.90 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Unknown* | 11 | $50.91 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Unknown* | 11 | $50.91 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 11 | $50.91 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 10 | $50.92 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 27 | $50.92 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 8 | $50.93 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 1 | $50.93 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 5 | $50.93 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 61 | $50.93 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 6 | $50.93 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 21 | $50.90 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 13 | $50.90 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 28 | $50.90 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 3 | $50.90 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 22 | $50.90 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 6 | $50.90 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 66 | $50.90 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 2 | $50.87 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 3 | $50.87 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 57 | $50.85 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 11 | $50.85 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 2 | $50.85 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 1 | $50.84 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Unknown* | 100 | $50.83 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 6 | $50.83 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 65 | $50.80 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 13 | $50.80 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 10 | $50.80 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 8 | $50.80 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 10 | $50.81 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 21 | $50.81 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 100 | $50.81 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 5 | $50.81 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 1 | $50.83 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 3 | $50.83 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 5 | $50.83 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 12 | $50.83 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 5 | $50.83 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 12 | $50.82 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 14 | $50.82 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 6 | $50.83 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 4 | $50.86 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 11 | $50.86 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 2 | $50.86 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 15 | $50.86 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 5 | $50.86 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 60 | $50.86 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 7 | $50.86 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 7 | $50.86 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 2 | $50.85 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 11 | $50.85 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 5 | $50.85 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 6 | $50.85 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Unknown* | 100 | $50.84 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Unknown* | 100 | $50.84 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Unknown* | 100 | $50.84 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 13 | $50.84 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 21 | $50.84 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 6 | $50.84 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 23 | $50.86 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 38 | $50.85 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 4 | $50.85 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 71 | $50.86 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 5 | $50.86 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 25 | $50.87 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 38 | $50.87 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 2 | $50.87 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 10 | $50.89 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 10 | $50.89 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 49 | $50.88 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 50 | $50.90 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 5 | $50.90 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Unknown* | 1 | $50.91 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Sell* | 6 | $50.92 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 10 | $50.92 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 20 | $50.91 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 20 | $50.91 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $50.91 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 5 | $50.91 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 6 | $50.88 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 6 | $50.88 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 12 | $50.88 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 10 | $50.88 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 10 | $50.88 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 10 | $50.87 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 10 | $50.87 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 56 | $50.89 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 5 | $50.90 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Unknown* | 8 | $50.90 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 66 | $50.90 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 35 | $50.89 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Unknown* | 100 | $50.89 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Unknown* | 100 | $50.89 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 20 | $50.89 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 20 | $50.89 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 3 | $50.885 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 8 | $50.88 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 8 | $50.88 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 5 | $50.89 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 27 | $50.92 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 1 | $50.93 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 82 | $50.93 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 67 | $50.93 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 4 | $50.91 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 4 | $50.91 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 4 | $50.91 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 20 | $50.89 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 25 | $50.89 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 60 | $50.88 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 15 | $50.89 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 35 | $50.88 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 32 | $50.88 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 63 | $50.88 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 9 | $50.88 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 11 | $50.88 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 3 | $50.88 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 1 | $50.88 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 1 | $50.88 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 3 | $50.88 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 62 | $50.87 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 5 | $50.87 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 10 | $50.87 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 24 | $50.865 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 38 | $50.865 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 24 | $50.865 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 38 | $50.865 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 38 | $50.865 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 38 | $50.865 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 2 | $50.87 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 1 | $50.87 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Buy* | 80 | $50.86 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 8 | $50.855 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 35 | $50.855 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 5 | $50.86 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 5 | $50.86 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 19 | $50.87 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 5 | $50.88 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 10 | $50.88 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Unknown* | 38 | $50.90 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 59 | $50.905 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 80 | $50.89 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 80 | $50.89 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 59 | $50.87 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 10 | $50.88 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 66 | $50.89 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 80 | $50.88 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 59 | $50.87 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 19 | $50.88 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Unknown* | 10 | $50.90 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Unknown* | 100 | $50.90 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Unknown* | 69 | $50.91 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 9 | $50.91 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Sell* | 11 | $50.90 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Unknown* | 1 | $50.90 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 10 | $50.90 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 3 | $50.90 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 3 | $50.90 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 18 | $50.90 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 5 | $50.90 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 7 | $50.90 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 7 | $50.91 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 10 | $50.92 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 50 | $50.92 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 10 | $50.92 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 60 | $50.93 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 13 | $50.93 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 65 | $50.93 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Buy* | 79 | $50.94 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 100 | $50.94 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Unknown* | 16 | $50.94 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 60 | $50.94 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 20 | $50.94 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 66 | $50.94 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 5 | $50.93 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 4 | $50.93 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 6 | $50.92 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 7 | $50.92 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 9 | $50.92 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 7 | $50.91 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 4 | $50.91 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 17 | $50.90 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 36 | $50.90 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 35 | $50.90 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 62 | $50.89 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 12 | $50.89 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 6 | $50.89 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 30 | $50.89 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 20 | $50.88 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 1 | $50.88 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 65 | $50.87 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 61 | $50.85 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $50.85 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 67 | $50.85 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 132 | $50.85 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 10 | $50.85 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 15 | $50.85 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 20 | $50.86 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 60 | $50.87 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 121 | $50.87 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 179 | $50.87 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 54 | $50.87 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 17 | $50.88 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 10 | $50.87 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 13 | $50.87 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 13 | $50.87 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 12 | $50.87 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 10 | $50.88 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 10 | $50.88 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 23 | $50.88 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 3 | $50.88 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 58 | $50.88 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 16 | $50.88 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 42 | $50.88 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 58 | $50.88 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 52 | $50.88 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 4 | $50.88 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 20 | $50.87 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 54 | $50.87 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 60 | $50.86 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Unknown* | 12 | $50.85 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 90 | $50.85 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 11 | $50.85 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 10 | $50.85 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 68 | $50.86 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 26 | $50.86 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 60 | $50.87 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 48 | $50.87 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 10 | $50.87 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 12 | $50.87 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 10 | $50.87 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 5 | $50.87 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 17 | $50.88 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 60 | $50.88 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 10 | $50.88 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 10 | $50.88 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 10 | $50.88 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 40 | $50.88 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 15 | $50.88 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 15 | $50.88 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 15 | $50.88 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 15 | $50.88 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 10 | $50.88 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 19 | $50.89 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 10 | $50.89 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 31 | $50.90 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 6 | $50.90 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Unknown* | 50 | $50.90 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Unknown* | 100 | $50.90 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 6 | $50.90 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 91 | $50.90 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 4 | $50.90 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 7 | $50.90 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 8 | $50.90 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 46 | $50.90 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 54 | $50.90 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 6 | $50.90 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 12 | $50.90 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 12 | $50.90 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 90 | $50.90 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 12 | $50.90 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 8 | $50.90 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 6 | $50.90 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 10 | $50.90 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 10 | $50.90 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Unknown* | 93 | $50.90 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Unknown* | 7 | $50.90 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 18 | $50.90 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 56 | $50.90 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Unknown* | 8 | $50.905 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 85 | $50.91 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Unknown* | 1 | $50.91 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Unknown* | 5 | $50.91 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 1 | $50.91 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 1 | $50.91 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 6 | $50.91 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 1 | $50.91 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 60 | $50.91 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 1 | $50.91 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 6 | $50.91 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 10 | $50.91 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 59 | $50.91 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 17 | $50.91 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 10 | $50.92 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 50 | $50.92 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 11 | $50.92 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 9 | $50.92 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 49 | $50.92 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 6 | $50.92 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 31 | $50.92 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 24 | $50.92 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Unknown* | 76 | $50.92 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 100 | $50.92 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 100 | $50.92 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 60 | $50.92 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 2 | $50.93 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 65 | $50.93 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 2 | $50.92 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 3 | $50.93 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 3 | $50.93 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Buy* | 12 | $50.93 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Buy* | 12 | $50.93 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 5 | $50.93 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Buy* | 23 | $50.94 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 12 | $50.94 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 3 | $50.94 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 6 | $50.94 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 5 | $50.94 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Unknown* | 19 | $50.96 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Unknown* | 81 | $50.96 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 3 | $50.96 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 81 | $50.96 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 14 | $50.96 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Unknown* | 14 | $50.97 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Unknown* | 100 | $50.97 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 41 | $50.97 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 59 | $50.97 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 83 | $50.97 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 20 | $50.99 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 20 | $50.98 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 63 | $50.97 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 2 | $50.97 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 5 | $50.97 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 5 | $50.97 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 26 | $50.97 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 19 | $50.97 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 33 | $50.97 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 2 | $50.98 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 2 | $50.98 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 64 | $50.98 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 34 | $50.98 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 53 | $50.98 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 27 | $50.98 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Buy* | 30 | $50.99 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 64 | $50.98 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 36 | $50.98 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 18 | $50.96 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 50 | $50.96 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 9 | $50.96 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 41 | $50.96 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 13 | $50.94 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Unknown* | 55 | $50.94 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Unknown* | 9 | $50.94 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Unknown* | 9 | $50.94 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 9 | $50.94 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 21 | $50.94 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 15 | $50.94 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 3 | $50.95 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 20 | $50.95 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 18 | $50.95 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 28 | $50.95 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 10 | $50.95 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 23 | $50.95 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 21 | $50.95 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 46 | $50.96 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 54 | $50.96 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 85 | $50.96 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 87 | $50.96 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 10 | $50.95 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 26 | $50.97 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 51 | $50.96 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 49 | $50.96 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 7 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 40 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 13 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 40 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 39 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 11 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 20 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 16 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 3 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 58 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 11 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 51 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 49 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 13 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 21 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 31 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 18 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 9 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 10 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 42 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 9 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 9 | $50.97 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 70 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 61 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 52 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 10 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 9 | $50.965 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 70 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 26 | $50.97 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 32 | $50.97 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 18 | $50.97 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 26 | $50.97 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 18 | $50.97 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 35 | $50.97 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 2 | $50.97 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 26 | $50.97 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 16 | $50.97 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 38 | $50.965 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 84 | $50.97 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 47 | $50.97 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 100 | $50.965 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 38 | $50.965 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 10 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 34 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 17 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 11 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $50.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 13 | $50.955 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Unknown* | 8 | $50.96 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Unknown* | 100 | $50.96 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Unknown* | 18 | $50.96 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 8 | $50.96 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 11 | $50.96 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 14 | $50.96 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Unknown* | 65 | $50.95 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 35 | $50.95 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 67 | $50.94 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Unknown* | 68 | $50.95 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Unknown* | 16 | $50.95 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 25 | $50.96 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 35 | $50.96 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 71 | $50.96 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 17 | $50.96 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 10 | $50.96 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 14 | $50.96 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Buy* | 20 | $50.96 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Buy* | 20 | $50.96 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Buy* | 266 | $50.96 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Buy* | 50 | $50.96 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Buy* | 1 | $50.96 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Buy* | 13 | $50.96 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Buy* | 62 | $50.95 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 40 | $50.95 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 50 | $50.95 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 50 | $50.95 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Unknown* | 35 | $50.955 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 50 | $50.95 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Unknown* | 11 | $50.95 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Unknown* | 11 | $50.95 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Unknown* | 44 | $50.94 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Unknown* | 35 | $50.94 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Unknown* | 1 | $50.94 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Unknown* | 1 | $50.94 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Unknown* | 1 | $50.94 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 81 | $50.93 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 82 | $50.93 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 16 | $50.93 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 28 | $50.93 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 18 | $50.93 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 10 | $50.93 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Unknown* | 14 | $50.94 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Unknown* | 10 | $50.94 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 14 | $50.94 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 100 | $50.945 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 14 | $50.94 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 43 | $50.94 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 11 | $50.95 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 10 | $50.95 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 18 | $50.95 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 10 | $50.95 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 15 | $50.95 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 11 | $50.96 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 10 | $50.97 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 10 | $50.97 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 2 | $50.98 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 15 | $50.98 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 2 | $50.98 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 17 | $50.98 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 65 | $50.99 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 63 | $50.98 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 13 | $50.97 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 12 | $50.97 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 25 | $50.96 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 18 | $50.96 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 1 | $50.96 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 2 | $50.96 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 11 | $50.96 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 19 | $50.97 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Buy* | 50 | $50.98 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 5 | $50.98 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 6 | $50.98 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 10 | $50.99 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 17 | $50.99 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 15 | $51.00 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 18 | $51.01 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 59 | $51.01 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Unknown* | 100 | $51.015 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 2 | $51.02 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 13 | $51.02 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 14 | $51.02 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 38 | $51.02 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 42 | $51.02 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 60 | $51.02 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 35 | $51.02 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $51.02 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 65 | $51.02 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 29 | $51.02 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 35 | $51.03 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Buy* | 60 | $51.03 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Unknown* | 66 | $51.03 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Unknown* | 6 | $51.03 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Unknown* | 13 | $51.03 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Unknown* | 6 | $51.03 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 60 | $51.03 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 50 | $51.03 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 28 | $51.03 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Unknown* | 4 | $51.04 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 25 | $51.04 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 24 | $51.045 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 38 | $51.045 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 38 | $51.045 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 37 | $51.045 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 25 | $51.045 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 38 | $51.045 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 21 | $51.05 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 17 | $51.05 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 38 | $51.05 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 38 | $51.05 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 25 | $51.06 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 15 | $51.06 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 25 | $51.06 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 10 | $51.07 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 47 | $51.06 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 45 | $51.06 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 13 | $51.06 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 48 | $51.06 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 35 | $51.06 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 10 | $51.07 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 1 | $51.07 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 160 | $51.07 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 14 | $51.07 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 1 | $51.07 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 35 | $51.08 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 64 | $51.08 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 1 | $51.08 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 2 | $51.08 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Unknown* | 9 | $51.05 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 12 | $51.03 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 21 | $51.02 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 6 | $51.02 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 150 | $51.02 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 1,929 | $51.02 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 980 | $51.02 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 147 | $51.02 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 147 | $51.02 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 147 | $51.02 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 100 | $51.01 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 300 | $51.01 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 100 | $51.01 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 53 | $51.01 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 12 | $51.01 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 12 | $51.01 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 5 | $51.01 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 60 | $51.01 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 5 | $51.01 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 19 | $51.01 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 13 | $51.01 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 20 | $51.00 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 2 | $51.00 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 11 | $51.00 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 54 | $51.00 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 65 | $51.00 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Sell* | 9 | $51.00 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 19 | $51.00 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 36 | $51.00 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 8 | $50.99 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 24 | $50.99 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Unknown* | 3 | $50.97 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 12 | $50.97 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 89 | $50.97 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 31 | $50.97 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 86 | $50.98 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 10 | $50.99 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 2 | $50.99 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 58 | $50.97 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 62 | $50.98 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Unknown* | 100 | $50.97 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 67 | $50.97 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 10 | $50.97 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 23 | $50.97 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 27 | $50.97 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 10 | $50.97 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 37 | $50.97 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 83 | $50.97 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Unknown* | 75 | $50.98 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 15 | $50.98 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 28 | $50.98 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 36 | $50.98 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 64 | $50.98 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 9 | $50.98 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 9 | $50.99 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 19 | $50.98 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 24 | $50.98 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 33 | $50.98 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 2 | $50.98 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 57 | $50.98 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 1 | $50.98 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Unknown* | 87 | $50.99 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 32 | $50.99 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 28 | $50.99 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 69 | $50.99 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 6 | $50.99 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 25 | $50.99 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Unknown* | 9 | $51.00 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Unknown* | 9 | $51.00 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 9 | $51.00 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 5 | $51.00 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 10 | $51.00 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 60 | $50.98 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 8 | $50.98 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 80 | $50.97 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 10 | $50.97 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 6 | $50.97 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 4 | $50.97 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 6 | $50.97 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 50 | $50.97 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 35 | $50.97 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 15 | $50.97 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 15 | $50.97 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 5 | $50.97 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 23 | $50.97 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 5 | $50.97 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 63 | $50.98 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 66 | $50.98 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Unknown* | 35 | $50.97 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 5 | $50.97 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 8 | $51.04 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 17 | $51.04 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 14 | $51.04 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 6 | $51.04 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 144 | $51.04 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 2 | $51.04 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 98 | $51.04 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 2 | $51.04 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 2 | $51.04 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 8 | $51.04 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Unknown* | 29 | $51.04 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 29 | $51.04 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 13 | $51.04 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 29 | $51.04 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 30 | $51.04 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 13 | $51.04 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 10 | $51.05 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 10 | $51.05 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 24 | $51.04 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 1 | $51.04 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 36 | $51.04 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 14 | $51.04 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 14 | $51.04 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 15 | $51.03 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 15 | $51.02 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 59 | $51.02 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 12 | $51.00 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 12 | $51.00 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 19 | $50.98 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 11 | $50.98 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 25 | $50.96 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 13 | $50.98 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 8 | $50.98 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 17 | $50.98 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 24 | $50.98 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 6 | $50.99 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 14 | $50.99 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 8 | $50.99 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 19 | $50.99 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 15 | $51.00 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 60 | $51.00 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 40 | $51.00 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 14 | $51.00 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 15 | $50.99 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 52 | $50.99 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 60 | $50.99 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 16 | $50.99 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 9 | $50.99 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 2 | $50.98 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 98 | $50.98 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 18 | $50.99 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 82 | $50.99 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Unknown* | 38 | $50.985 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 71 | $50.98 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 29 | $50.98 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 12 | $50.98 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 15 | $50.98 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 2 | $50.98 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 44 | $50.97 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 56 | $50.97 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 60 | $50.96 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 6 | $50.96 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Unknown* | 6 | $50.95 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Unknown* | 6 | $50.95 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Buy* | 3 | $50.95 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 60 | $50.95 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 18 | $50.95 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 97 | $50.94 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 3 | $50.95 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 97 | $50.95 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Unknown* | 100 | $50.94 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 44 | $50.94 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 5 | $50.93 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 32 | $50.94 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 10 | $50.95 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 4 | $50.95 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 58 | $50.95 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 4 | $50.95 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 36 | $51.00 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 64 | $51.00 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 112 | $50.99 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 10 | $50.99 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 8 | $50.99 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 5 | $50.99 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 10 | $51.00 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Unknown* | 100 | $50.99 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 2 | $50.99 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 98 | $50.99 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 105 | $51.00 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 100 | $51.02 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 19 | $51.03 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 20 | $51.04 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 100 | $51.02 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 50 | $51.02 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 50 | $51.02 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 62 | $51.01 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Unknown* | 8 | $51.03 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 9 | $51.06 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 11 | $51.06 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 100 | $51.07 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 14 | $51.08 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 38 | $51.09 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 14 | $51.09 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 24 | $51.09 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 38 | $51.085 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 38 | $51.085 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 58 | $51.08 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 87 | $51.08 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 15 | $51.09 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 100 | $51.105 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 24 | $51.07 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 2 | $51.05 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 2 | $51.05 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 115 | $51.05 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Unknown* | 100 | $51.055 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Unknown* | 23 | $51.055 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Unknown* | 1 | $51.055 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 38 | $51.055 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 38 | $51.055 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 62 | $51.055 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Unknown* | 38 | $51.055 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 5 | $51.06 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 100 | $51.06 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 100 | $51.07 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Unknown* | 100 | $51.09 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Unknown* | 100 | $51.09 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Unknown* | 39 | $51.09 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Unknown* | 38 | $51.09 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 23 | $51.09 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 77 | $51.09 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 10 | $51.09 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 1 | $51.08 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 12 | $51.08 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 194 | $51.07 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 28 | $51.07 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 100 | $51.07 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 9 | $51.07 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 35 | $51.07 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 5 | $51.06 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 6 | $51.05 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 6 | $51.05 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 100 | $51.02 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 100 | $51.02 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 100 | $51.02 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 23 | $51.02 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 76 | $51.01 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 24 | $51.01 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 10 | $51.02 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 61 | $51.02 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 39 | $51.02 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 100 | $51.02 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Unknown* | 38 | $51.035 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Unknown* | 38 | $51.035 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Unknown* | 38 | $51.035 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Unknown* | 38 | $51.035 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 20 | $51.03 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 21 | $51.03 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 6 | $51.04 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 200 | $51.03 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 30 | $50.99 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 10 | $50.99 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Unknown* | 60 | $51.00 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 13 | $51.01 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 29 | $51.01 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 1 | $51.03 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 29 | $51.03 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 2 | $51.04 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Unknown* | 5 | $51.04 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Unknown* | 100 | $51.04 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 1 | $51.04 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 17 | $51.03 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Unknown* | 12 | $51.02 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 35 | $51.02 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 150 | $51.03 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 35 | $51.03 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Unknown* | 100 | $51.05 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 9 | $51.05 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 9 | $51.05 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 10 | $51.06 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 58 | $51.06 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Unknown* | 13 | $51.05 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Unknown* | 100 | $51.05 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 87 | $51.05 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 6 | $51.05 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 7 | $51.05 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 57 | $51.05 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 68 | $51.045 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 1 | $51.08 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 4 | $51.08 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 20 | $51.08 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 20 | $51.09 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 3 | $51.09 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 2 | $51.09 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 1 | $51.09 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 5 | $51.095 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 1 | $51.10 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Unknown* | 35 | $51.11 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 1 | $51.12 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Unknown* | 51 | $51.14 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 49 | $51.14 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 5 | $51.14 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 54 | $51.14 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 46 | $51.14 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 1 | $51.14 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 8 | $51.13 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 24 | $51.13 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 12 | $51.12 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 13 | $51.11 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Unknown* | 10 | $51.12 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Unknown* | 12 | $51.11 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 10 | $51.11 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Sell* | 13 | $51.10 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 100 | $51.105 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Unknown* | 12 | $51.11 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Unknown* | 5 | $51.11 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 60 | $51.11 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 55 | $51.10 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 5 | $51.10 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 25 | $51.10 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 48 | $51.10 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 52 | $51.10 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 63 | $51.09 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 43 | $51.09 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 6 | $51.09 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 2 | $51.08 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 42 | $51.08 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Unknown* | 19 | $51.07 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 6 | $51.07 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Unknown* | 100 | $51.06 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 35 | $51.06 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 10 | $51.06 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 35 | $51.06 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 4 | $51.05 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Unknown* | 4 | $51.04 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 4 | $51.04 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Unknown* | 4 | $51.04 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 100 | $51.06 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 87 | $51.07 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 100 | $51.07 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 5 | $51.07 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 2 | $51.08 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 2 | $51.08 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 64 | $51.08 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 37 | $51.08 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 3 | $51.08 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 2 | $51.08 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 61 | $51.08 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 39 | $51.08 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Unknown* | 100 | $51.08 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Unknown* | 100 | $51.08 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Sell* | 1 | $51.08 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 11 | $51.09 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 19 | $51.09 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 139 | $51.09 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Buy* | 6 | $51.09 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Buy* | 62 | $51.09 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Buy* | 10 | $51.09 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Unknown* | 7 | $51.10 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 60 | $51.11 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 10 | $51.11 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 25 | $51.12 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 2 | $51.125 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 4 | $51.12 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Unknown* | 5 | $51.11 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 35 | $51.10 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 18 | $51.10 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 47 | $51.10 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Unknown* | 31 | $51.09 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Unknown* | 69 | $51.09 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Buy* | 60 | $51.09 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Buy* | 5 | $51.09 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Unknown* | 1 | $51.12 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 55 | $51.11 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 7 | $51.11 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 9 | $51.11 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 23 | $51.11 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 68 | $51.11 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Sell* | 1 | $51.09 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 10 | $51.09 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 5 | $51.09 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 79 | $51.08 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 10 | $51.08 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 21 | $51.08 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 10 | $51.08 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 15 | $51.09 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 5 | $51.09 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 50 | $51.09 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 50 | $51.10 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 21 | $51.11 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 79 | $51.11 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 21 | $51.11 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 100 | $51.105 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 2 | $51.10 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 58 | $51.10 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 64 | $51.09 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 3 | $51.09 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 21 | $51.09 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Unknown* | 21 | $51.095 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Unknown* | 38 | $51.095 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Unknown* | 38 | $51.095 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 17 | $51.10 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 24 | $51.10 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 56 | $51.10 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 16 | $51.11 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 125 | $51.10 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $51.10 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 20 | $51.10 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 24 | $51.10 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 35 | $51.09 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 53 | $51.09 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 14 | $51.09 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 86 | $51.09 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 65 | $51.09 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Unknown* | 100 | $51.07 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 10 | $51.07 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Unknown* | 9 | $51.07 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 35 | $51.07 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 5 | $51.07 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 10 | $51.07 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 100 | $51.07 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 1 | $51.07 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 17 | $51.07 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 50 | $51.07 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 100 | $51.07 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 38 | $51.07 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 38 | $51.07 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 19 | $51.07 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 10 | $51.07 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 100 | $51.07 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 100 | $51.07 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Unknown* | 9 | $51.07 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 9 | $51.07 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Unknown* | 100 | $51.07 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 100 | $51.07 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 65 | $51.07 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 100 | $51.07 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 81 | $51.08 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 96 | $51.08 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 76 | $51.08 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 12 | $51.08 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 24 | $51.08 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 50 | $51.09 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 26 | $51.09 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 58 | $51.10 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 13 | $51.10 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 24 | $51.12 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 11 | $51.10 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Unknown* | 11 | $51.095 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Unknown* | 2 | $51.10 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 37 | $51.10 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 5 | $51.10 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 12 | $51.10 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 69 | $51.10 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 19 | $51.10 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Unknown* | 50 | $51.09 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Unknown* | 100 | $51.09 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 42 | $51.09 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 9 | $51.09 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 67 | $51.10 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 2 | $51.09 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 29 | $51.09 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Buy* | 66 | $51.08 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 25 | $51.07 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 8 | $51.07 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 12 | $51.07 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 3 | $51.05 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 31 | $51.05 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 17 | $51.03 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 11 | $51.03 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 89 | $51.03 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 9 | $51.03 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 12 | $51.02 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 50 | $51.02 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 79 | $50.99 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 7 | $50.99 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 30 | $50.97 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 30 | $50.97 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 8 | $50.98 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 5 | $50.97 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 82 | $50.94 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 18 | $50.94 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 80 | $50.94 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 4 | $50.94 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 5 | $50.92 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 60 | $50.91 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 8 | $50.90 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 12 | $50.90 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 87 | $50.91 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 1 | $50.91 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 10 | $50.93 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 10 | $50.93 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 10 | $50.93 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 8 | $50.93 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 8 | $50.93 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 8 | $50.93 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 8 | $50.93 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 8 | $50.92 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 49 | $50.90 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 49 | $50.89 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 200 | $50.89 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 59 | $50.89 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 24 | $50.88 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 38 | $50.88 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 38 | $50.875 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 45 | $50.87 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 55 | $50.87 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 50 | $50.89 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 279 | $50.90 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 100 | $50.895 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 79 | $50.89 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Buy* | 21 | $50.89 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 10 | $50.88 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Unknown* | 1 | $50.91 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 21 | $50.91 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 17 | $50.91 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 38 | $50.91 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 2 | $50.91 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 5 | $50.91 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 38 | $50.91 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 5 | $50.92 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 10 | $50.93 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Unknown* | 69 | $50.94 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 18 | $50.94 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 8 | $50.95 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 31 | $50.955 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 23 | $50.96 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 23 | $50.96 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 23 | $50.96 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 23 | $50.96 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 29 | $50.96 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 25 | $50.96 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 16 | $50.96 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 10 | $50.97 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 19 | $50.97 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 3 | $50.97 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 44 | $50.99 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 11 | $50.99 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 11 | $50.97 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 77 | $50.96 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 67 | $50.96 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 10 | $50.94 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Unknown* | 13 | $50.94 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Unknown* | 13 | $50.94 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 61 | $50.94 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 20 | $50.94 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 10 | $50.93 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 12 | $50.93 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 12 | $50.93 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Unknown* | 10 | $50.93 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 10 | $50.90 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 13 | $50.89 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 15 | $50.89 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 16 | $50.90 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 10 | $50.90 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 20 | $50.91 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 14 | $50.94 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 8 | $50.96 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Unknown* | 9 | $50.96 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 64 | $50.96 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 18 | $50.95 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 25 | $50.95 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 75 | $50.95 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 5 | $50.98 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 12 | $50.99 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Unknown* | 100 | $51.00 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 2 | $51.00 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 5 | $51.00 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 5 | $51.00 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 2 | $51.01 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 9 | $51.01 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 87 | $51.03 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 1 | $51.03 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 50 | $51.03 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 59 | $51.02 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 6 | $51.02 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 10 | $51.02 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 25 | $51.02 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 10 | $51.02 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 57 | $51.02 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 12 | $51.02 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 60 | $51.02 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 158 | $51.02 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Unknown* | 35 | $51.00 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Buy* | 2 | $50.99 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 5 | $50.99 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 49 | $50.98 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 27 | $50.98 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 24 | $50.97 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 14 | $50.97 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 76 | $50.97 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 2 | $50.96 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 1 | $50.96 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Unknown* | 38 | $50.945 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Unknown* | 38 | $50.945 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 65 | $50.95 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 12 | $50.95 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 2 | $50.95 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Unknown* | 6 | $50.94 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Unknown* | 30 | $50.94 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Unknown* | 11 | $50.94 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 67 | $50.94 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 44 | $50.95 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 3 | $50.95 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 20 | $50.96 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 11 | $50.96 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 6 | $50.96 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 14 | $50.96 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 86 | $50.96 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 10 | $50.96 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 58 | $50.95 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 1 | $50.95 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 38 | $50.98 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 4 | $50.97 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 1 | $50.97 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 20 | $50.97 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 8 | $50.98 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 16 | $50.99 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 16 | $50.99 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 16 | $50.99 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 57 | $50.99 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 20 | $51.00 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 51 | $51.00 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 56 | $51.00 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 38 | $51.00 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 35 | $51.00 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 66 | $51.01 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 220 | $51.01 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 30 | $51.01 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 100 | $51.01 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 19 | $50.99 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 50 | $51.00 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Unknown* | 100 | $51.00 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 18 | $51.00 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 65 | $50.98 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 69 | $50.97 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 31 | $50.97 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 59 | $50.97 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Unknown* | 100 | $50.96 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Unknown* | 100 | $50.96 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Unknown* | 1 | $50.955 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 100 | $50.96 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Unknown* | 13 | $50.93 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Unknown* | 87 | $50.93 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 91 | $50.93 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 9 | $50.93 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Unknown* | 100 | $50.935 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 26 | $50.96 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 41 | $50.97 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 37 | $50.97 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 10 | $50.96 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 8 | $50.96 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 12 | $50.96 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 76 | $50.96 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 75 | $50.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 24 | $50.96 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 38 | $50.96 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 38 | $50.96 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 63 | $50.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 50 | $50.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 89 | $50.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 76 | $50.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 38 | $50.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 38 | $50.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 357 | $50.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 5 | $50.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 9 | $50.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 357 | $50.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 543 | $50.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 100 | $50.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1,100 | $50.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 447 | $50.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 53 | $50.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 400 | $50.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 100 | $50.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 100 | $50.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 800 | $50.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 200 | $50.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1,500 | $50.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 60 | $50.94 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 7 | $50.94 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 7 | $50.94 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 20 | $50.94 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 8 | $50.94 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 59 | $50.92 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 8 | $50.91 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 1 | $50.91 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 1 | $50.91 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Unknown* | 1 | $50.905 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 10 | $50.90 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 60 | $50.89 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 30 | $50.89 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 35 | $50.90 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 19 | $50.90 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 6 | $50.90 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 5 | $50.90 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Unknown* | 5 | $50.89 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Unknown* | 5 | $50.89 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Unknown* | 5 | $50.89 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 1 | $50.88 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 1 | $50.88 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 2 | $50.88 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 100 | $50.895 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Unknown* | 12 | $50.91 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 299 | $50.90 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 38 | $50.90 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 128 | $50.90 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 35 | $50.90 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 1 | $50.91 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 14 | $50.91 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 64 | $50.89 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 34 | $50.885 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 9 | $50.89 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Unknown* | 4 | $50.92 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 37 | $50.91 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 5 | $50.92 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 65 | $50.94 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Unknown* | 33 | $50.93 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 25 | $50.93 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 5 | $50.93 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 4 | $50.93 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 60 | $50.93 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 4 | $50.93 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 3 | $50.93 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 80 | $50.93 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 37 | $50.93 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 20 | $50.94 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 49 | $50.94 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 22 | $50.95 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 1 | $50.95 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 2 | $50.96 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 3 | $50.97 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 11 | $50.98 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 25 | $50.98 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 62 | $50.97 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 26 | $50.94 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 85 | $50.94 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 5 | $50.94 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 10 | $50.94 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 10 | $50.93 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 30 | $50.93 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 79 | $50.93 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 20 | $50.93 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 100 | $50.92 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 57 | $50.91 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 72 | $50.92 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 30 | $50.95 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 10 | $50.95 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 80 | $50.95 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 20 | $50.95 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 2 | $50.92 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 24 | $50.94 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 10 | $50.94 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 2 | $50.94 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Unknown* | 100 | $50.92 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Unknown* | 58 | $50.91 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 32 | $50.88 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 62 | $50.88 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 10 | $50.89 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 12 | $50.87 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 94 | $50.87 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 6 | $50.87 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 43 | $50.87 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 14 | $50.87 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 8 | $50.865 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Unknown* | 100 | $50.87 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 12 | $50.87 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Unknown* | 10 | $50.87 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 37 | $50.87 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 63 | $50.87 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 43 | $50.86 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 17 | $50.86 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 16 | $50.86 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 22 | $50.86 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 35 | $50.85 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 49 | $50.85 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 10 | $50.85 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 10 | $50.85 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 57 | $50.84 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 55 | $50.83 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 2 | $50.83 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 3 | $50.82 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 58 | $50.82 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 87 | $50.82 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 193 | $50.82 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 7 | $50.82 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 10 | $50.81 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 10 | $50.81 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 63 | $50.81 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 10 | $50.81 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 11 | $50.82 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 58 | $50.82 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 45 | $50.82 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 55 | $50.82 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 16 | $50.82 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 2 | $50.82 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 6 | $50.83 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 3 | $50.83 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Unknown* | 37 | $50.83 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 5 | $50.83 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 11 | $50.84 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 13 | $50.84 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 13 | $50.84 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 5 | $50.84 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 6 | $50.84 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 2 | $50.84 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 9 | $50.85 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 63 | $50.89 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 11 | $50.89 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 11 | $50.89 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 14 | $50.89 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 5 | $50.89 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 57 | $50.89 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 8 | $50.89 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 2 | $50.88 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 32 | $50.88 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 38 | $50.865 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 1 | $50.87 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 25 | $50.87 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Unknown* | 25 | $50.86 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 14 | $50.86 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 51 | $50.86 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 33 | $50.86 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 2 | $50.86 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Unknown* | 38 | $50.85 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 38 | $50.85 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 7 | $50.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 2 | $50.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 7 | $50.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 3 | $50.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 2 | $50.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 2 | $50.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 4 | $50.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 8 | $50.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 2 | $50.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 4 | $50.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $50.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 2 | $50.88 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 3 | $50.87 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 97 | $50.87 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 45 | $50.87 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 12 | $50.87 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Unknown* | 6 | $50.86 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 53 | $50.86 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 43 | $50.86 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Unknown* | 100 | $50.86 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 3 | $50.865 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Unknown* | 5 | $50.86 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Unknown* | 90 | $50.86 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Unknown* | 10 | $50.86 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 10 | $50.86 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 10 | $50.86 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 2 | $50.86 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 96 | $50.87 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 55 | $50.87 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 87 | $50.92 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 63 | $50.93 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 59 | $50.92 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 5 | $50.92 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Buy* | 10 | $50.93 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 2 | $50.93 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 5 | $50.95 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 5 | $50.95 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 12 | $50.98 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 25 | $50.95 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 2 | $50.97 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 7 | $50.97 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Buy* | 38 | $50.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 38 | $50.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 50 | $51.00 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Buy* | 25 | $50.99 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Sell* | 39 | $50.97 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Sell* | 20 | $50.98 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Sell* | 9 | $50.98 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Unknown* | 12 | $51.00 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Unknown* | 12 | $51.00 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 4 | $51.00 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 68 | $51.00 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 76 | $51.00 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 52 | $51.00 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 32 | $51.00 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 68 | $51.00 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 5 | $51.00 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 40 | $51.00 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 96 | $50.99 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 25 | $50.99 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 64 | $50.99 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 5 | $50.99 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Sell* | 4 | $50.98 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Sell* | 20 | $50.98 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 35 | $50.98 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 35 | $50.98 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 1 | $50.98 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 17 | $50.98 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 1 | $50.98 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 7 | $50.98 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 29 | $50.98 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 25 | $50.98 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 25 | $50.98 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 11 | $50.98 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 10 | $50.98 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 2 | $50.98 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 36 | $50.98 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 64 | $50.98 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Unknown* | 100 | $50.96 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 40 | $50.97 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 35 | $50.97 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 4 | $50.97 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 50 | $50.97 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 56 | $50.96 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 56 | $50.96 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 44 | $50.96 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 32 | $50.93 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Buy* | 6 | $50.92 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 25 | $50.90 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 10 | $50.90 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 5 | $50.90 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 5 | $50.88 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 57 | $50.88 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 43 | $50.88 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 5 | $50.88 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Unknown* | 100 | $50.78 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 9 | $50.78 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 1 | $50.78 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 68 | $50.78 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 56 | $50.80 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 50 | $50.88 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 2 | $50.89 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 59 | $50.89 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 10 | $50.87 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 10 | $50.87 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Unknown* | 100 | $50.86 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 6 | $50.89 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 12 | $50.89 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 12 | $50.90 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 2 | $50.91 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 68 | $50.91 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 2 | $50.91 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 5 | $50.91 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 5 | $50.91 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 58 | $50.91 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 5 | $50.93 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 100 | $50.94 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 41 | $50.94 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 21 | $50.94 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 5 | $50.92 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 3 | $50.93 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 2 | $50.93 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 38 | $50.915 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Unknown* | 80 | $50.91 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Unknown* | 2 | $50.91 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 10 | $50.91 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 30 | $50.91 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 6 | $50.91 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Unknown* | 60 | $50.915 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 6 | $50.92 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 6 | $50.92 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 62 | $50.90 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 39 | $50.90 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 49 | $50.90 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 80 | $50.91 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 2 | $50.91 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 18 | $50.91 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Unknown* | 38 | $50.915 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Unknown* | 18 | $50.915 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Unknown* | 20 | $50.915 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Unknown* | 38 | $50.915 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Unknown* | 38 | $50.915 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 100 | $50.915 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 4 | $50.915 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Unknown* | 2 | $50.92 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 7 | $50.93 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 7 | $50.93 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 60 | $50.92 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 5 | $50.91 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 25 | $50.91 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 46 | $50.91 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 53 | $50.91 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 1 | $50.91 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 6 | $50.90 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 10 | $50.90 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 10 | $50.89 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Unknown* | 10 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 10 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 4 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 4 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 4 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 4 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 10 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 10 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Unknown* | 10 | $50.92 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 10 | $50.92 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 42 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 10 | $50.92 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 10 | $50.92 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 50 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 11 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 9 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Unknown* | 10 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Unknown* | 10 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 4 | $50.94 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 10 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 10 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 33 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 94 | $50.94 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 2 | $50.94 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | $50.94 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 10 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 11 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 11 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 11 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 9 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 10 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 10 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 11 | $50.95 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | $50.95 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 200 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 10 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 32 | $50.94 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 47 | $50.94 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 10 | $50.94 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 49 | $50.94 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 10 | $50.94 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 11 | $50.94 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 11 | $50.94 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 4 | $50.94 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Unknown* | 11 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Unknown* | 1 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Unknown* | 16 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 10 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 24 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 64 | $50.95 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 200 | $50.95 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 4 | $50.95 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 4 | $50.94 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 37 | $50.94 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | $50.94 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 25 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 9 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 3 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 10 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 3 | $50.94 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 200 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 90 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 200 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | $50.93 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 2 | $50.92 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 7 | $50.92 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Unknown* | 5 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Unknown* | 5 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Unknown* | 5 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 12 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 7 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 24 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 28 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 24 | $50.92 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 100 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 200 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 100 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 10 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 31 | $50.92 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | $50.92 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 31 | $50.92 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 20 | $50.92 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 24 | $50.92 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 24 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 24 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 330 | $50.92 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | $50.92 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Unknown* | 35 | $50.915 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 7 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 20 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 24 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 24 | $50.89 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 10 | $50.89 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 38 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 38 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 17 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 38 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 38 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 15 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Unknown* | 10 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 10 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Unknown* | 4 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Unknown* | 11 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 15 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 15 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 8 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 15 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 9 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Unknown* | 10 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Unknown* | 10 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 10 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 52 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 10 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 5 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 2 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 10 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 50 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 11 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 96 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 220 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 100 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 8 | $50.92 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 38 | $50.92 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 52 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 9 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 35 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 1 | $50.91 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 38 | $50.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 16 | $50.895 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 92 | $50.88 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 8 | $50.88 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Unknown* | 59 | $50.85 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 20 | $50.84 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Unknown* | 7 | $50.84 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Unknown* | 133 | $50.84 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 12 | $50.84 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 10 | $50.84 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Unknown* | 2 | $50.81 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 40 | $50.81 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 25 | $50.81 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 25 | $50.81 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 25 | $50.81 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 5 | $50.81 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 11 | $50.81 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 23 | $50.81 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 2 | $50.81 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 49 | $50.81 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 51 | $50.81 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 24 | $50.81 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 13 | $50.81 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 38 | $50.80 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 32 | $50.80 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 32 | $50.80 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 38 | $50.815 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 32 | $50.815 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 30 | $50.815 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 38 | $50.815 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Unknown* | 38 | $50.815 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Unknown* | 24 | $50.815 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Unknown* | 76 | $50.815 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Unknown* | 24 | $50.815 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Unknown* | 38 | $50.815 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Unknown* | 38 | $50.815 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 7 | $50.82 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 13 | $50.82 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Unknown* | 22 | $50.815 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Unknown* | 78 | $50.815 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 1 | $50.80 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 45 | $50.80 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 48 | $50.79 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Unknown* | 2 | $50.78 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Unknown* | 13 | $50.78 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Unknown* | 35 | $50.78 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 24 | $50.77 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 76 | $50.77 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Unknown* | 8 | $50.75 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Unknown* | 2 | $50.75 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 19 | $50.755 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 23 | $50.75 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 1 | $50.75 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 30 | $50.74 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 64 | $50.74 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Unknown* | 1 | $50.735 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 63 | $50.73 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 4 | $50.73 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 39 | $50.73 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Unknown* | 38 | $50.715 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 90 | $50.73 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 11 | $50.73 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 4 | $50.72 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Unknown* | 60 | $50.71 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 58 | $50.71 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 15 | $50.73 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 30 | $50.75 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 50 | $50.77 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 42 | $50.77 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 5 | $50.78 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 5 | $50.77 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 57 | $50.77 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 20 | $50.76 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 64 | $50.76 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 13 | $50.76 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 30 | $50.76 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 70 | $50.76 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 38 | $50.76 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 20 | $50.76 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 16 | $50.76 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 39 | $50.76 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 54 | $50.76 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 9 | $50.77 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 10 | $50.77 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $50.77 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 79 | $50.76 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 65 | $50.75 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 15 | $50.74 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 12 | $50.75 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 10 | $50.75 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 87 | $50.75 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 27 | $50.77 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 1 | $50.78 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 1 | $50.78 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 10 | $50.78 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Unknown* | 6 | $50.80 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 15 | $50.80 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 6 | $50.80 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 48 | $50.82 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 18 | $50.82 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 52 | $50.82 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 48 | $50.82 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 80 | $50.83 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Buy* | 42 | $50.82 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 16 | $50.81 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 100 | $50.81 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 11 | $50.81 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 10 | $50.81 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 14 | $50.81 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 25 | $50.81 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 20 | $50.81 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 12 | $50.81 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 35 | $50.81 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 65 | $50.81 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 6 | $50.81 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 22 | $50.83 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 12 | $50.84 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 25 | $50.84 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 10 | $50.84 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 6 | $50.85 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 4 | $50.85 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 10 | $50.85 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 80 | $50.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 58 | $50.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 10 | $50.86 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 80 | $50.86 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 11 | $50.87 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 2 | $50.88 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 60 | $50.87 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 1 | $50.87 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Unknown* | 10 | $50.85 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 10 | $50.85 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 20 | $50.86 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 23 | $50.86 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 15 | $50.87 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 36 | $50.87 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 26 | $50.88 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 10 | $50.88 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 5 | $50.88 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 10 | $50.89 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 62 | $50.90 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Unknown* | 38 | $50.90 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 60 | $50.90 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 16 | $50.91 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 13 | $50.91 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 62 | $50.91 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 38 | $50.91 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Unknown* | 100 | $50.91 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 67 | $50.91 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 33 | $50.92 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Unknown* | 100 | $50.925 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 74 | $50.92 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 17 | $50.92 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 25 | $50.90 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 38 | $50.90 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 5 | $50.90 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 6 | $50.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 6 | $50.88 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Unknown* | 7 | $50.89 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 2 | $50.89 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 93 | $50.89 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 22 | $50.87 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 22 | $50.85 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 78 | $50.85 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 56 | $50.84 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 1 | $50.84 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 1 | $50.84 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 2 | $50.85 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 8 | $50.84 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 92 | $50.84 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Unknown* | 100 | $50.83 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 1 | $50.83 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 2 | $50.83 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 20 | $50.82 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 10 | $50.82 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 10 | $50.82 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 6 | $50.83 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 65 | $50.80 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 80 | $50.78 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 10 | $50.76 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 10 | $50.76 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 3 | $50.78 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $50.79 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 99 | $50.79 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $50.79 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 12 | $50.79 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $50.79 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 5 | $50.79 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 8 | $50.80 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Unknown* | 6 | $50.81 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 24 | $50.81 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 10 | $50.81 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 17 | $50.81 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 25 | $50.81 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 17 | $50.81 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 24 | $50.81 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 61 | $50.81 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Unknown* | 100 | $50.80 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Unknown* | 100 | $50.80 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 275 | $50.80 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 1 | $50.795 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 18 | $50.79 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 35 | $50.78 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 15 | $50.78 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 4 | $50.78 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 11 | $50.77 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 2 | $50.77 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Unknown* | 59 | $50.76 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 5 | $50.76 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 26 | $50.76 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 2 | $50.77 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 96 | $50.78 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 200 | $50.78 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Unknown* | 100 | $50.78 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 21 | $50.78 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 1 | $50.78 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 64 | $50.78 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 99 | $50.78 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 1 | $50.78 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 1 | $50.78 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 12 | $50.77 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 1 | $50.76 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 10 | $50.76 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 5 | $50.76 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Unknown* | 100 | $50.77 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 17 | $50.77 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 62 | $50.77 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $50.76 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 9 | $50.75 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 57 | $50.75 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Sell* | 10 | $50.75 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 20 | $50.77 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 59 | $50.77 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 1 | $50.77 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 87 | $50.78 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 9 | $50.79 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 6 | $50.78 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 6 | $50.78 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Unknown* | 8 | $50.77 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Unknown* | 3 | $50.77 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 12 | $50.77 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 64 | $50.76 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 6 | $50.76 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 2 | $50.76 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $50.755 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 3 | $50.76 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 3 | $50.78 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 1 | $50.78 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 10 | $50.78 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 11 | $50.78 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 1 | $50.79 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 3 | $50.80 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 100 | $50.81 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 3 | $50.82 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 2 | $50.82 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 6 | $50.83 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 97 | $50.83 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Unknown* | 3 | $50.835 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Unknown* | 3 | $50.835 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 2 | $50.83 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 2 | $50.83 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 60 | $50.79 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 1 | $50.79 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 96 | $50.79 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 4 | $50.79 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 28 | $50.80 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 12 | $50.80 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 15 | $50.78 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 5 | $50.77 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Sell* | 12 | $50.77 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 25 | $50.77 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 84 | $50.73 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 16 | $50.73 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Unknown* | 3 | $50.72 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 5 | $50.72 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 95 | $50.72 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 99 | $50.72 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 12 | $50.71 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 57 | $50.71 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 8 | $50.71 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 226 | $50.72 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 40 | $50.72 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 19 | $50.72 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 91 | $50.71 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 35 | $50.71 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 69 | $50.71 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 31 | $50.71 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 10 | $50.70 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 23 | $50.69 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 100 | $50.69 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 60 | $50.69 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 6 | $50.69 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Sell* | 50 | $50.69 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Sell* | 44 | $50.69 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Sell* | 50 | $50.69 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Sell* | 1 | $50.70 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 65 | $50.72 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 35 | $50.72 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 65 | $50.72 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 35 | $50.72 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 5 | $50.72 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 20 | $50.73 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 87 | $50.75 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 12 | $50.73 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 38 | $50.73 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 50 | $50.73 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 5 | $50.73 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 58 | $50.74 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Buy* | 100 | $50.69 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 17 | $50.69 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 15 | $50.69 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 68 | $50.69 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 10 | $50.69 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 71 | $50.68 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 7 | $50.67 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 65 | $50.67 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 24 | $50.68 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 76 | $50.68 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 16 | $50.68 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 50 | $50.68 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 16 | $50.67 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 25 | $50.68 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 6 | $50.68 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $50.68 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 61 | $50.68 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 3 | $50.67 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Unknown* | 70 | $50.67 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 100 | $50.64 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 10 | $50.62 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 4 | $50.61 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 96 | $50.61 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 10 | $50.60 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 2 | $50.60 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 66 | $50.48 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 7 | $50.48 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 98 | $50.48 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Unknown* | 35 | $50.47 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 20 | $50.47 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 7 | $50.51 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 5 | $50.50 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 5 | $50.50 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 61 | $50.50 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 24 | $50.54 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 38 | $50.54 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 38 | $50.54 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 64 | $50.56 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 38 | $50.555 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Buy* | 3 | $50.56 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 87 | $50.56 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 3 | $50.57 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 4 | $50.58 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 5 | $50.62 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 14 | $50.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $50.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $50.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 43 | $50.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $50.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $50.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $50.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $50.50 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 58 | $50.50 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 5 | $50.50 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 59 | $50.51 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 5 | $50.51 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 5 | $50.50 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 6 | $50.50 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 10 | $50.49 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Unknown* | 57 | $50.48 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 2 | $50.48 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 48 | $50.49 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 13 | $50.49 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 7 | $50.52 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 38 | $50.525 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 7 | $50.525 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 13 | $50.53 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 13 | $50.54 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 19 | $50.54 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 41 | $50.53 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 39 | $50.53 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 6 | $50.53 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 5 | $50.53 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 6 | $50.53 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 83 | $50.55 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 17 | $50.55 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 65 | $50.55 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 20 | $50.56 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 14 | $50.57 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 64 | $50.57 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 6 | $50.56 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 13 | $50.56 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 19 | $50.58 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 25 | $50.58 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 25 | $50.58 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 5 | $50.58 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 13 | $50.57 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 5 | $50.57 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 80 | $50.56 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 9 | $50.57 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 35 | $50.57 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 51 | $50.58 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 25 | $50.58 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Unknown* | 20 | $50.58 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 3 | $50.60 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 5 | $50.60 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 11 | $50.60 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 210 | $50.60 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 790 | $50.60 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 7 | $50.59 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 11 | $50.59 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 4 | $50.59 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 2 | $50.58 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 6 | $50.57 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 5 | $50.56 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 5 | $50.55 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 24 | $50.55 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Unknown* | 20 | $50.54 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Unknown* | 38 | $50.54 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Unknown* | 20 | $50.54 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 7 | $50.53 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 68 | $50.53 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 7 | $50.53 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 12 | $50.52 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 10 | $50.52 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 6 | $50.52 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 5 | $50.52 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 68 | $50.52 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 92 | $50.52 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 8 | $50.52 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 54 | $50.51 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 6 | $50.51 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 6 | $50.51 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 5 | $50.51 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 58 | $50.54 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 10 | $50.54 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Buy* | 4 | $50.54 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 95 | $50.50 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Unknown* | 5 | $50.50 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 37 | $50.50 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 23 | $50.50 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 85 | $50.50 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 60 | $50.50 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 15 | $50.50 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 53 | $50.49 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 3 | $50.49 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 26 | $50.47 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 60 | $50.47 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 8 | $50.47 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 15 | $50.49 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 5 | $50.50 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 24 | $50.51 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 97 | $50.52 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 3 | $50.52 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Unknown* | 20 | $50.56 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 10 | $50.61 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 19 | $50.61 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 10 | $50.60 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 10 | $50.60 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 3 | $50.60 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 10 | $50.60 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 10 | $50.60 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 10 | $50.60 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 48 | $50.60 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 10 | $50.60 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 10 | $50.60 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 8 | $50.60 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 10 | $50.60 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 8 | $50.60 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 4 | $50.60 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 10 | $50.60 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 10 | $50.60 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 8 | $50.59 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 12 | $50.59 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 10 | $50.59 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 100 | $50.59 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 10 | $50.59 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 10 | $50.59 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 10 | $50.59 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 10 | $50.59 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 16 | $50.58 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 12 | $50.58 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 8 | $50.58 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 8 | $50.58 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 7 | $50.58 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 10 | $50.58 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 11 | $50.56 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 20 | $50.56 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 14 | $50.56 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 13 | $50.56 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 5 | $50.58 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Unknown* | 60 | $50.57 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 10 | $50.50 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 35 | $50.50 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 99 | $50.53 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 64 | $50.53 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 7 | $50.60 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 12 | $50.61 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 64 | $50.66 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 17 | $50.65 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 1 | $50.66 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $50.69 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 18 | $50.69 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 4 | $50.69 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 16 | $50.71 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 11 | $50.68 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 18 | $50.64 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 19 | $50.64 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 35 | $50.65 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 35 | $50.65 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 36 | $50.62 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 26 | $50.62 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 13 | $50.62 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 13 | $50.62 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 12 | $50.62 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $50.61 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $50.60 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 9 | $50.58 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $50.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $50.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $50.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $50.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $50.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $50.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $50.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 35 | $50.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $50.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $50.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 60 | $50.54 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 22 | $50.54 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 35 | $50.53 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 65 | $50.53 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 23 | $50.53 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 12 | $50.53 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 86 | $50.53 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 10 | $50.52 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 25 | $50.53 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 8 | $50.53 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 20 | $50.53 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 6 | $50.54 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 6 | $50.54 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 14 | $50.54 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 10 | $50.54 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 10 | $50.55 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 4 | $50.57 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 40 | $50.57 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 27 | $50.58 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 11 | $50.58 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Unknown* | 24 | $50.595 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 38 | $50.595 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 38 | $50.595 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 38 | $50.595 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 38 | $50.595 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 7 | $50.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 24 | $50.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 38 | $50.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 38 | $50.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 38 | $50.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 2 | $50.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 38 | $50.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 7 | $50.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 38 | $50.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 20 | $50.62 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 62 | $50.62 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $50.62 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 99 | $50.62 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $50.62 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 5 | $50.61 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Unknown* | 4 | $50.59 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 96 | $50.59 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 98 | $50.59 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 2 | $50.59 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 4 | $50.58 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 7 | $50.58 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Unknown* | 10 | $50.59 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 7 | $50.60 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 18 | $50.60 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 10 | $50.59 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 11 | $50.59 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 6 | $50.595 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 11 | $50.595 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 11 | $50.60 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 89 | $50.60 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 34 | $50.59 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 66 | $50.59 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 18 | $50.58 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 18 | $50.59 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 7 | $50.59 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 50 | $50.60 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 17 | $50.61 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 83 | $50.61 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 8 | $50.60 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 10 | $50.60 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 4 | $50.60 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 29 | $50.60 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 11 | $50.60 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1 | $50.60 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Unknown* | 5 | $50.61 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 1 | $50.61 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 6 | $50.61 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 10 | $50.61 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 5 | $50.62 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 5 | $50.62 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 5 | $50.62 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 5 | $50.62 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 5 | $50.62 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 65 | $50.64 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 1 | $50.64 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 65 | $50.63 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 62 | $50.62 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 38 | $50.62 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 86 | $50.62 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 62 | $50.62 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 3 | $50.61 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 34 | $50.62 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 59 | $50.62 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 13 | $50.62 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 5 | $50.62 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Unknown* | 10 | $50.65 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 10 | $50.65 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 10 | $50.65 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 8 | $50.64 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 100 | $50.64 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 100 | $50.64 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 19 | $50.64 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 10 | $50.65 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 87 | $50.64 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 49 | $50.65 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 31 | $50.65 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 86 | $50.65 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 14 | $50.65 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 14 | $50.65 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 86 | $50.65 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $50.65 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 10 | $50.65 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 2 | $50.65 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 19 | $50.64 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 10 | $50.65 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 10 | $50.65 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 44 | $50.62 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 48 | $50.63 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 12 | $50.63 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 6 | $50.63 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 61 | $50.64 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 14 | $50.64 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Unknown* | 6 | $50.64 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 6 | $50.67 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 3 | $50.71 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 22 | $50.71 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 13 | $50.74 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 6 | $50.74 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 10 | $50.75 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 10 | $50.76 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 9 | $50.76 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 17 | $50.77 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 79 | $50.78 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 10 | $50.78 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 10 | $50.78 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 36 | $50.80 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Unknown* | 1 | $50.81 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 7 | $50.80 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 25 | $50.80 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 36 | $50.80 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 2 | $50.79 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 8 | $50.80 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 62 | $50.79 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 38 | $50.79 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 10 | $50.79 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 64 | $50.78 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 20 | $50.77 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 15 | $50.80 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 63 | $50.81 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 5 | $50.45 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Unknown* | 7 | $50.43 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 50 | $50.42 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 10 | $50.41 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 15 | $50.43 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 11 | $50.43 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 14 | $50.47 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 5 | $50.47 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 9 | $50.44 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 53 | $50.44 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 11 | $50.45 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 11 | $50.45 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 5 | $50.46 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 7 | $50.49 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 8 | $50.49 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 35 | $50.49 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 33 | $50.49 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 12 | $50.49 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 62 | $50.49 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 10 | $50.50 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 20 | $50.52 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 23 | $50.52 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 15 | $50.52 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 10 | $50.52 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 6 | $50.54 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 27 | $50.54 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 7 | $50.56 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 6 | $50.56 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 14 | $50.56 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 16 | $50.57 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 2 | $50.56 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Unknown* | 100 | $50.56 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 10 | $50.56 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 16 | $50.55 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 16 | $50.55 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 14 | $50.55 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 24 | $50.55 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 11 | $50.55 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 10 | $50.57 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 13 | $50.57 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 10 | $50.56 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 27 | $50.56 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 38 | $50.51 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 20 | $50.51 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 80 | $50.51 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 12 | $50.52 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 12 | $50.53 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 25 | $50.54 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 17 | $50.54 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 1 | $50.55 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 65 | $50.55 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 11 | $50.56 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 13 | $50.56 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 15 | $50.56 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 32 | $50.58 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 17 | $50.58 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 1 | $50.59 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 10 | $50.59 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 1,000 | $50.59 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 33 | $50.58 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 80 | $50.57 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 52 | $50.55 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 48 | $50.55 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 50 | $50.54 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 3 | $50.54 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 1,000 | $50.52 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 40 | $50.51 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 62 | $50.51 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 38 | $50.51 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 60 | $50.51 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 56 | $50.48 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 36 | $50.48 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 6 | $50.49 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Unknown* | 6 | $50.50 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 8 | $50.51 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 18 | $50.50 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 84 | $50.49 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 7 | $50.48 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 7 | $50.48 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 10 | $50.48 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 24 | $50.48 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 76 | $50.48 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 24 | $50.48 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 69 | $50.46 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 38 | $50.46 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 5 | $50.45 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 25 | $50.44 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 11 | $50.44 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 7 | $50.45 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 93 | $50.45 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 7 | $50.44 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 62 | $50.44 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 12 | $50.45 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 11 | $50.45 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 5 | $50.48 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 2 | $50.49 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 2 | $50.49 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 2 | $50.48 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 68 | $50.47 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 10 | $50.47 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 63 | $50.49 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 200 | $50.46 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 20 | $50.47 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 80 | $50.47 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 6 | $50.45 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 38 | $50.44 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 15 | $50.45 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 5 | $50.45 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 49 | $50.46 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 25 | $50.47 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 10 | $50.47 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 12 | $50.47 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 60 | $50.47 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 13 | $50.48 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 29 | $50.48 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 8 | $50.48 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 4 | $50.48 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 45 | $50.48 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 4 | $50.48 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 55 | $50.48 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Unknown* | 60 | $50.48 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 13 | $50.48 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 27 | $50.48 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 11 | $50.475 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Unknown* | 200 | $50.50 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 34 | $50.50 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 6 | $50.50 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 46 | $50.51 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 27 | $50.51 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 27 | $50.51 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 27 | $50.51 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 4 | $50.525 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 4 | $50.52 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 10 | $50.52 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 81 | $50.53 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 19 | $50.53 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 6 | $50.53 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 13 | $50.52 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 62 | $50.53 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 6 | $50.53 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 60 | $50.54 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 29 | $50.54 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 5 | $50.55 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 11 | $50.55 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 14 | $50.55 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 14 | $50.55 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 14 | $50.55 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 14 | $50.55 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 13 | $50.55 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 14 | $50.57 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 11 | $50.59 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 54 | $50.57 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 9 | $50.57 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 2 | $50.57 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 12 | $50.57 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 12 | $50.53 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 10 | $50.54 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Unknown* | 12 | $50.56 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 35 | $50.905 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 1 | $50.87 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 66 | $50.87 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 1 | $50.86 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 31 | $50.83 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $50.83 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 24 | $50.85 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 76 | $50.85 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 24 | $50.85 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 22 | $50.89 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 3,677 | $50.88 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 68 | $50.88 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 21 | $50.89 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 10 | $50.89 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 1 | $50.91 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 27 | $50.91 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 65 | $50.91 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 12 | $50.92 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 13 | $50.90 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 89 | $50.89 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 11 | $50.89 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 74 | $50.88 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 5 | $50.88 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 200 | $50.88 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 200 | $50.88 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 1 | $50.88 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 20 | $50.88 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 20 | $50.84 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 61 | $50.83 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 50 | $50.83 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 50 | $50.83 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $50.83 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $50.80 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 3 | $50.79 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 56 | $50.79 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 2 | $50.79 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 13 | $50.77 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 1 | $50.79 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 1 | $50.79 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 11 | $50.79 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 56 | $50.80 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 1 | $50.79 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 16 | $50.79 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 5 | $50.79 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 1 | $50.79 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 10 | $50.80 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 4 | $50.80 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 14 | $50.78 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 14 | $50.78 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 1 | $50.80 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 65 | $50.80 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 99 | $50.80 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 6 | $50.80 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Unknown* | 100 | $50.81 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 1 | $50.83 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 64 | $50.83 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 41 | $50.79 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 90 | $50.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $50.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 11 | $50.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $50.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 15 | $50.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $50.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 11 | $50.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 12 | $50.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 21 | $50.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 51 | $50.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $50.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 19 | $50.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $50.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $50.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 4 | $50.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $50.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $50.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 44 | $50.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 21 | $50.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 23 | $50.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $50.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $50.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 14 | $50.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $50.73 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 15 | $50.73 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 23 | $50.73 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 64 | $50.72 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 99 | $50.71 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 10 | $50.71 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 21 | $50.71 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 3 | $50.74 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 15 | $50.77 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 10 | $50.76 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 19 | $50.78 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 8 | $50.78 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 18 | $50.78 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 76 | $50.78 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 12 | $50.78 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 12 | $50.78 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 14 | $50.76 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 18 | $50.76 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 13 | $50.76 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 13 | $50.75 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 13 | $50.75 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 14 | $50.75 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 18 | $50.77 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 14 | $50.77 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 24 | $50.73 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 76 | $50.73 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $50.73 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 23 | $50.72 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 20 | $50.72 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 99 | $50.71 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 21 | $50.71 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 24 | $50.70 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 38 | $50.70 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 38 | $50.70 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $50.69 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 10 | $50.73 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 13 | $50.75 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 1 | $50.75 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 4 | $50.79 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 16 | $50.80 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 4 | $50.80 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 50 | $50.80 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 3 | $50.80 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 35 | $50.80 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 20 | $50.80 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 20 | $50.80 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 20 | $50.80 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 20 | $50.80 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 13 | $50.80 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 2 | $50.80 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 5 | $50.80 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 2 | $50.83 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 35 | $50.83 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 3 | $50.83 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 20 | $50.85 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 10 | $50.84 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 10 | $50.84 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 75 | $50.86 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 3 | $50.80 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 1 | $50.81 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 98 | $50.85 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 2 | $50.85 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 60 | $50.84 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 60 | $50.85 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 15 | $50.85 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 92 | $50.84 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $50.83 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 9 | $50.83 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 18 | $50.81 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 2 | $50.81 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 1 | $50.82 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 1 | $50.82 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 11 | $50.84 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 3 | $50.84 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 1 | $50.85 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 13 | $50.85 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 15 | $50.85 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 5 | $50.88 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 11 | $50.88 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 10 | $50.90 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 10 | $50.90 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Unknown* | 35 | $50.885 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Unknown* | 35 | $50.885 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 3 | $50.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 14 | $50.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 18 | $50.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 1 | $50.87 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.87 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 18 | $50.87 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.87 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 34 | $50.87 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.87 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.87 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 34 | $50.87 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 10 | $50.86 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 10 | $50.86 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 5 | $50.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 34 | $50.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 5 | $50.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 1 | $50.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 200 | $50.89 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 3 | $50.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 1 | $50.87 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 34 | $50.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 34 | $50.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 200 | $50.89 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 1 | $50.87 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 3 | $50.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.89 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.89 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 1 | $50.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 50 | $50.90 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 83 | $50.89 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.89 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.89 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 90 | $50.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 1 | $50.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.86 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 1 | $50.86 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 31 | $50.86 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.86 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 11 | $50.86 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 1 | $50.86 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 3 | $50.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 200 | $50.87 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.87 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.86 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 16 | $50.86 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.86 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.86 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.86 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.85 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.85 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 5 | $50.86 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 2 | $50.82 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 3 | $50.82 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 9 | $50.82 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 5 | $50.82 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 5 | $50.81 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 148 | $50.82 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Unknown* | 3 | $50.80 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Unknown* | 100 | $50.80 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Unknown* | 100 | $50.80 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 3 | $50.80 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 3 | $50.81 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.81 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 3 | $50.81 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.81 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 5 | $50.81 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.81 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.81 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.81 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.81 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 3 | $50.80 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 74 | $50.80 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Unknown* | 100 | $50.80 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 3 | $50.80 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Unknown* | 38 | $50.79 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 40 | $50.79 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Unknown* | 2 | $50.79 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 3 | $50.79 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 12 | $50.79 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 104 | $50.79 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 4 | $50.79 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.79 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.79 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 5 | $50.80 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 30 | $50.80 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 5 | $50.80 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 5 | $50.80 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.79 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.79 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $50.79 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 1 | $50.79 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 11 | $50.75 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 24 | $50.74 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 22 | $50.78 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 95 | $50.78 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 1 | $50.77 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 62 | $50.77 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 8 | $50.74 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 1 | $50.74 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 9 | $50.77 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 10 | $50.77 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 2 | $50.77 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Unknown* | 5 | $50.78 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 7 | $50.77 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 10 | $50.77 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 5 | $50.77 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 10 | $50.77 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 5 | $50.80 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 9 | $50.80 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 5 | $50.80 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 9 | $50.80 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 12 | $50.80 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 36 | $50.79 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 3 | $50.80 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 13 | $50.80 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 36 | $50.79 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 10 | $50.78 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 10 | $50.78 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 26 | $50.80 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 43 | $50.80 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 11 | $50.80 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 35 | $50.80 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Unknown* | 25 | $50.80 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 25 | $50.80 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 8 | $50.80 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 100 | $50.81 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 8 | $50.81 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 3 | $50.81 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 1 | $50.80 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 140 | $50.80 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 26 | $50.80 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 10 | $50.78 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 1 | $50.78 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 27 | $50.81 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 3 | $50.79 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 13 | $50.80 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 1 | $50.82 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 10 | $50.80 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 10 | $50.80 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 62 | $50.76 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 38 | $50.76 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 19 | $50.76 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 30 | $50.76 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 69 | $50.76 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 1 | $50.76 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 68 | $50.76 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 10 | $50.75 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 10 | $50.75 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 4 | $50.73 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $50.68 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 1 | $50.68 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 1 | $50.70 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 4 | $50.72 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 624 | $50.72 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 76 | $50.72 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 13 | $50.72 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 37 | $50.72 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 1 | $50.73 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 6 | $50.74 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 37 | $50.71 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 3 | $50.71 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 4 | $50.70 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 3 | $50.70 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 23 | $50.70 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 26 | $50.70 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 38 | $50.70 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 25 | $50.69 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 65 | $50.67 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 10 | $50.68 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 13 | $50.66 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 4 | $50.66 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 20 | $50.67 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 13 | $50.67 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 18 | $50.67 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 94 | $50.67 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 12 | $50.67 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 16 | $50.65 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 1 | $50.66 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 50 | $50.71 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $50.71 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 50 | $50.71 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 13 | $50.71 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 58 | $50.71 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 125 | $50.69 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 4 | $50.69 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 10 | $50.69 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 5 | $50.71 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 20 | $50.71 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 1 | $50.71 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 1 | $50.71 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 65 | $50.70 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 96 | $50.70 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 25 | $50.69 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Unknown* | 25 | $50.66 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 27 | $50.65 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 6 | $50.67 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 6 | $50.67 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 31 | $50.66 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 24 | $50.74 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 38 | $50.74 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 38 | $50.74 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 1 | $50.79 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 5 | $50.79 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 63 | $50.79 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 38 | $50.88 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 10 | $50.94 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 10 | $50.94 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 6 | $50.94 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 7 | $50.94 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 19 | $50.94 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 19 | $50.98 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 10 | $50.94 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 22 | $50.98 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 10 | $50.94 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 38 | $50.98 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 58 | $51.00 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 11 | $51.00 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 16 | $51.06 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 16 | $51.05 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 40 | $51.02 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 14 | $51.02 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 25 | $51.02 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 14 | $51.02 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 20 | $51.04 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 20 | $51.04 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 10 | $51.01 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 5 | $51.01 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 10 | $51.01 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 5 | $51.05 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 100 | $51.10 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 20 | $51.12 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 2 | $51.11 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 34 | $51.11 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 22 | $51.12 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 9 | $51.10 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $51.11 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 77 | $51.10 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 10 | $51.12 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 19 | $51.10 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 15 | $51.12 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 3 | $51.11 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 78 | $51.11 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 19 | $51.11 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 12 | $51.11 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 12 | $51.12 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 2 | $51.10 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 28 | $51.20 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 30 | $51.00 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 27 | $50.97 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 39 | $51.04 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 38 | $51.00 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 64 | $51.02 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 55 | $50.93 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 9 | $50.93 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 17 | $50.93 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 30 | $50.92 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 1 | $50.87 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 75 | $50.86 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 66 | $50.86 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 12 | $50.82 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 38 | $50.82 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 27 | $50.82 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 73 | $50.82 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 73 | $50.82 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 10 | $50.82 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 65 | $50.82 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 35 | $50.82 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 16 | $50.85 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 12 | $50.88 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 16 | $50.85 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 11 | $50.88 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 28 | $50.88 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 14 | $50.88 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 15 | $50.88 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 38 | $51.20 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 1 | $51.25 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 28 | $51.18 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $51.18 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 200 | $51.12 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 23 | $51.19 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 23 | $51.19 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 23 | $51.19 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 22 | $51.14 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 89 | $51.16 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $51.17 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $51.22 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 1 | $51.30 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $51.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 22 | $51.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 78 | $51.19 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 22 | $51.19 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $51.24 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $51.35 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 10 | $51.39 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 11 | $51.35 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 44 | $51.21 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $51.25 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $51.26 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $51.39 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $51.39 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 8 | $51.39 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 112 | $51.21 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $51.22 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 99 | $51.23 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $51.23 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 10 | $51.25 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 200 | $51.28 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $51.275 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $51.23 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 10 | $51.25 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $51.28 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $51.28 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $51.28 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 155 | $51.28 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $51.28 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 45 | $51.28 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $51.21 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 45 | $51.21 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 45 | $51.23 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 300 | $51.25 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 300 | $51.28 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 87 | $51.25 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 24 | $51.26 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 135 | $51.21 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 111 | $51.21 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 111 | $51.21 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $51.22 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 41 | $51.22 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $51.22 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 2,200 | $51.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 300 | $51.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 300 | $51.445 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $51.37 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 13 | $51.56 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 47 | $51.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $51.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $51.645 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 28 | $51.40 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 3 | $51.40 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 47 | $51.40 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 21 | $51.40 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 3 | $51.40 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 47 | $51.40 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 73 | $51.39 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $51.54 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 4 | $51.50 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 3 | $51.50 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 11 | $51.50 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 4 | $51.51 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 3 | $51.51 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 18 | $51.51 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 18 | $51.51 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 18 | $51.51 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 18 | $51.51 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 18 | $51.51 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 3 | $51.51 | Ordinary |
09:29:22 - 19-Sep-25 |
| Sell* | 15 | $51.51 | Ordinary |
09:29:22 - 19-Sep-25 |
| Sell* | 22 | $51.50 | Ordinary |
09:29:03 - 19-Sep-25 |
| Sell* | 7 | $51.51 | Ordinary |
09:29:03 - 19-Sep-25 |
| Sell* | 1 | $51.51 | Ordinary |
09:29:03 - 19-Sep-25 |
| Sell* | 98 | $51.52 | Ordinary |
09:29:03 - 19-Sep-25 |
| Sell* | 98 | $51.52 | Ordinary |
09:29:03 - 19-Sep-25 |
| Sell* | 2 | $51.52 | Ordinary |
09:29:03 - 19-Sep-25 |
| Sell* | 5 | $51.53 | Ordinary |
09:29:03 - 19-Sep-25 |
| Sell* | 1 | $51.52 | Ordinary |
09:29:03 - 19-Sep-25 |
| Sell* | 1 | $51.52 | Ordinary |
09:29:03 - 19-Sep-25 |
| Sell* | 1 | $51.56 | Ordinary |
09:28:47 - 19-Sep-25 |
| Sell* | 10 | $51.57 | Ordinary |
09:28:47 - 19-Sep-25 |
| Sell* | 100 | $51.58 | Ordinary |
09:28:47 - 19-Sep-25 |
| Sell* | 55 | $51.65 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 33 | $51.70 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $51.80 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $51.83 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $51.90 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 3 | $51.97 | Ordinary |
09:21:00 - 19-Sep-25 |
| Sell* | 4 | $51.97 | Ordinary |
09:21:00 - 19-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
09:11:28 - 19-Sep-25 |
| Sell* | 10 | $52.05 | Ordinary |
08:56:42 - 19-Sep-25 |
| Buy* | 30 | $52.08 | Ordinary |
08:56:42 - 19-Sep-25 |
| Buy* | 3 | $52.07 | Ordinary |
08:56:42 - 19-Sep-25 |
| Buy* | 30 | $52.07 | Ordinary |
08:56:42 - 19-Sep-25 |
| Buy* | 30 | $52.07 | Ordinary |
08:56:42 - 19-Sep-25 |
| Buy* | 1 | $52.07 | Ordinary |
08:56:42 - 19-Sep-25 |
| Buy* | 36 | $52.07 | Ordinary |
08:53:37 - 19-Sep-25 |
| Buy* | 5 | $52.07 | Ordinary |
08:31:51 - 19-Sep-25 |
| Sell* | 10 | $51.87 | Ordinary |
07:33:18 - 19-Sep-25 |
| Sell* | 11 | $51.87 | Ordinary |
07:33:18 - 19-Sep-25 |
| Sell* | 1 | $51.87 | Ordinary |
07:33:18 - 19-Sep-25 |
| Buy* | 12 | $51.93 | Ordinary |
07:30:14 - 19-Sep-25 |
| Buy* | 68 | $51.93 | Ordinary |
07:24:38 - 19-Sep-25 |
| Buy* | 4 | $51.93 | Ordinary |
07:24:38 - 19-Sep-25 |
| Buy* | 2 | $51.91 | Ordinary |
07:01:59 - 19-Sep-25 |
| Buy* | 50 | $51.91 | Ordinary |
07:01:59 - 19-Sep-25 |
| Sell* | 6 | $51.90 | Ordinary |
07:01:59 - 19-Sep-25 |
| Sell* | 56 | $51.90 | Ordinary |
07:01:59 - 19-Sep-25 |
| Buy* | 5 | $51.96 | Ordinary |
07:00:13 - 19-Sep-25 |
| Buy* | 1 | $51.97 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 7 | $51.55 | Ordinary |
06:38:20 - 19-Sep-25 |
| Sell* | 5 | $51.87 | Ordinary |
06:34:34 - 19-Sep-25 |
| Sell* | 10 | $51.85 | Ordinary |
06:29:48 - 19-Sep-25 |
| Sell* | 84 | $51.89 | Ordinary |
06:29:33 - 19-Sep-25 |
| Sell* | 189 | $51.87 | Ordinary |
06:29:32 - 19-Sep-25 |
| Buy* | 4 | $51.82 | Ordinary |
06:28:08 - 19-Sep-25 |
| Buy* | 26 | $51.82 | Ordinary |
06:28:08 - 19-Sep-25 |
| Buy* | 4 | $51.81 | Ordinary |
06:28:08 - 19-Sep-25 |
| Buy* | 1 | $51.81 | Ordinary |
06:19:09 - 19-Sep-25 |
| Sell* | 1 | $51.62 | Ordinary |
06:13:00 - 19-Sep-25 |
| Sell* | 1 | $51.63 | Ordinary |
06:13:00 - 19-Sep-25 |
| Sell* | 3 | $51.63 | Ordinary |
06:13:00 - 19-Sep-25 |
| Sell* | 100 | $51.84 | Ordinary |
06:01:14 - 19-Sep-25 |
| Sell* | 100 | $51.84 | Ordinary |
06:01:13 - 19-Sep-25 |
| Sell* | 87 | $51.84 | Ordinary |
06:01:06 - 19-Sep-25 |
| Sell* | 100 | $51.85 | Ordinary |
06:01:06 - 19-Sep-25 |
| Sell* | 6 | $51.85 | Ordinary |
06:01:06 - 19-Sep-25 |
| Sell* | 65 | $51.84 | Ordinary |
06:01:06 - 19-Sep-25 |
| Sell* | 201 | $51.85 | Ordinary |
06:01:06 - 19-Sep-25 |
| Sell* | 30 | $51.90 | Ordinary |
06:01:06 - 19-Sep-25 |
| Sell* | 10 | $52.00 | Ordinary |
06:01:06 - 19-Sep-25 |
| Buy* | 9 | $52.00 | Ordinary |
05:42:40 - 19-Sep-25 |
| Buy* | 1 | $52.45 | Ordinary |
04:11:51 - 19-Sep-25 |
| Buy* | 4 | $51.95 | Ordinary |
04:11:20 - 19-Sep-25 |
| Buy* | 6 | $51.95 | Ordinary |
04:11:20 - 19-Sep-25 |
| Sell* | 1 | $52.08 | Ordinary |
04:03:52 - 19-Sep-25 |
| Sell* | 15 | $51.95 | Ordinary |
04:03:38 - 19-Sep-25 |
| Sell* | 2 | $51.97 | Ordinary |
04:00:00 - 19-Sep-25 |