| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | $54.93 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Buy* | 9 | $54.94 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Buy* | 70 | $54.93 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Buy* | 3 | $54.93 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 24 | $54.93 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Unknown* | 100 | $54.92 | Automatic Execution |
15:54:11 - 15-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
15:54:11 - 15-Dec-25 |
| Buy* | 4 | $54.92 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 89 | $54.92 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 11 | $54.92 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 16 | $54.91 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 22 | $54.91 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 44 | $54.90 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 9 | $54.90 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 11 | $54.90 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 3 | $54.90 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 11 | $54.90 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 22 | $54.90 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 11 | $54.90 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 8 | $54.90 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 42 | $54.90 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 1 | $54.90 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 41 | $54.89 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 7 | $54.89 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 50 | $54.89 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 3 | $54.89 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 37 | $54.89 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 6 | $54.89 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 5 | $54.89 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 1 | $54.89 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 3 | $54.89 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 6 | $54.89 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 4 | $54.89 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 3 | $54.89 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 25 | $54.89 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 12 | $54.89 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 2 | $54.89 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 50 | $54.89 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 5 | $54.89 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 14 | $54.88 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 64 | $54.88 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 35 | $54.88 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 38 | $54.87 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 54 | $54.87 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 1 | $54.88 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 50 | $54.88 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 36 | $54.88 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 14 | $54.88 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 20 | $54.88 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 87 | $54.87 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 13 | $54.87 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 13 | $54.87 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 12 | $54.87 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 75 | $54.87 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 100 | $54.865 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 175 | $54.865 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 100 | $54.865 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 2 | $54.87 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Unknown* | 21 | $54.86 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Unknown* | 25 | $54.85 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Unknown* | 100 | $54.85 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Unknown* | 100 | $54.85 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Unknown* | 50 | $54.84 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Unknown* | 50 | $54.84 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Unknown* | 51 | $54.84 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Unknown* | 49 | $54.84 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Unknown* | 50 | $54.84 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Unknown* | 50 | $54.84 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 70 | $54.83 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 37 | $54.83 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Sell* | 400 | $54.83 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Unknown* | 70 | $54.835 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Unknown* | 70 | $54.835 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 400 | $54.85 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 400 | $54.85 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 1 | $54.86 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Buy* | 1 | $54.89 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 1 | $54.89 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 95 | $54.91 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 10 | $54.91 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 10 | $54.89 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 87 | $54.89 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 64 | $54.92 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 1 | $54.92 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 1 | $54.93 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 100 | $54.93 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 1 | $54.93 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 100 | $54.93 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 26 | $54.93 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 100 | $54.93 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 6 | $54.93 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 1 | $54.94 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 52 | $54.94 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 23 | $54.94 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 48 | $54.92 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 52 | $54.92 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 28 | $54.91 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 72 | $54.91 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 100 | $54.90 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 24 | $54.90 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 10 | $54.89 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Buy* | 10 | $54.90 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Buy* | 3 | $54.89 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Buy* | 43 | $54.89 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Buy* | 41 | $54.89 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 25 | $54.89 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Unknown* | 25 | $54.89 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Buy* | 20 | $54.89 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Buy* | 54 | $54.89 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Buy* | 20 | $54.89 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 20 | $54.88 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Buy* | 3 | $54.89 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Buy* | 1 | $54.89 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Unknown* | 57 | $54.88 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Buy* | 39 | $54.88 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Buy* | 61 | $54.88 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Buy* | 36 | $54.88 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Buy* | 7 | $54.88 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 30 | $54.87 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Buy* | 90 | $54.87 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Buy* | 10 | $54.87 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Unknown* | 20 | $54.86 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Buy* | 14 | $54.86 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Sell* | 50 | $54.85 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Sell* | 20 | $54.85 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Sell* | 14 | $54.85 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Buy* | 100 | $54.86 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Buy* | 1 | $54.86 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Buy* | 4 | $54.86 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Unknown* | 5 | $54.85 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 13 | $54.85 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 69 | $54.85 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 50 | $54.84 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 50 | $54.84 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 900 | $54.84 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 3 | $54.84 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 69 | $54.83 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 13 | $54.82 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 51 | $54.82 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Unknown* | 50 | $54.82 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Unknown* | 100 | $54.82 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Buy* | 100 | $54.825 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Sell* | 10 | $54.83 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Sell* | 63 | $54.83 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Sell* | 37 | $54.83 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Unknown* | 100 | $54.835 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Buy* | 1 | $54.84 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 100 | $54.845 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 10 | $54.84 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Unknown* | 125 | $54.85 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Buy* | 1 | $54.86 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Sell* | 190 | $54.855 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Sell* | 190 | $54.855 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Buy* | 10 | $54.85 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Buy* | 190 | $54.845 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
15:53:36 - 15-Dec-25 |
| Buy* | 125 | $54.85 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Sell* | 106 | $54.85 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Sell* | 400 | $54.86 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 1 | $54.875 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 1 | $54.875 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 1 | $54.875 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 36 | $54.875 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 1 | $54.875 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 1 | $54.875 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 4 | $54.875 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 400 | $54.89 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Sell* | 10 | $54.92 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Unknown* | 72 | $54.93 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Unknown* | 23 | $54.93 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 17 | $54.93 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Buy* | 44 | $54.93 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 14 | $54.93 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 50 | $54.92 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 26 | $54.92 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 14 | $54.93 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 61 | $54.93 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 39 | $54.93 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 1 | $54.93 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Unknown* | 17 | $54.95 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 43 | $54.95 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Buy* | 36 | $54.96 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Buy* | 50 | $54.96 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Buy* | 14 | $54.96 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Buy* | 78 | $54.96 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Buy* | 22 | $54.96 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 15 | $54.95 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Buy* | 50 | $54.96 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Buy* | 50 | $54.96 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Buy* | 50 | $54.96 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 10 | $54.96 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Buy* | 36 | $54.97 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Buy* | 7 | $54.97 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Buy* | 5 | $54.97 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Unknown* | 60 | $54.96 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Unknown* | 50 | $54.95 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Unknown* | 22 | $54.95 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Unknown* | 21 | $54.95 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 5 | $54.96 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 86 | $54.96 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 4 | $54.96 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 14 | $54.96 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 3 | $54.96 | Automatic Execution |
15:53:06 - 15-Dec-25 |
| Buy* | 74 | $54.95 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Unknown* | 16 | $54.94 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Buy* | 18 | $54.95 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 75 | $54.95 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 82 | $54.95 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 5 | $54.94 | Automatic Execution |
15:53:02 - 15-Dec-25 |
| Sell* | 14 | $54.94 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 60 | $54.94 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 14 | $54.94 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Unknown* | 12 | $54.94 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 70 | $54.94 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 1 | $54.93 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 1 | $54.93 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 13 | $54.93 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Unknown* | 50 | $54.93 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Unknown* | 100 | $54.93 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Unknown* | 47 | $54.93 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 47 | $54.94 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Unknown* | 50 | $54.93 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 9 | $54.93 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 35 | $54.93 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 11 | $54.93 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 40 | $54.93 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 46 | $54.93 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 44 | $54.93 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 42 | $54.93 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 11 | $54.93 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 19 | $54.93 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 6 | $54.93 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 2 | $54.93 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 2 | $54.93 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 13 | $54.93 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 45 | $54.93 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 45 | $54.93 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Unknown* | 96 | $54.935 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Unknown* | 2 | $54.935 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Unknown* | 2 | $54.935 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 2 | $54.93 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 2 | $54.93 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 14 | $54.94 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 31 | $54.94 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 44 | $54.94 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 25 | $54.94 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 89 | $54.94 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 26 | $54.94 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 170 | $54.94 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Unknown* | 30 | $54.935 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 45 | $54.94 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 13 | $54.94 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 8 | $54.94 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 45 | $54.94 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Sell* | 11 | $54.93 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Sell* | 32 | $54.94 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Sell* | 58 | $54.94 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Unknown* | 15 | $54.94 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 11 | $54.945 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 107 | $54.94 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 293 | $54.94 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Unknown* | 8 | $54.95 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Unknown* | 73 | $54.95 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Unknown* | 98 | $54.945 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Sell* | 14 | $54.95 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Sell* | 11 | $54.96 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Unknown* | 100 | $54.98 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Unknown* | 100 | $54.98 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Unknown* | 80 | $54.98 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Buy* | 8 | $54.98 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Buy* | 20 | $54.98 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Buy* | 68 | $54.98 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Sell* | 20 | $54.99 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 80 | $54.99 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 1 | $54.99 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 50 | $54.99 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 10 | $54.99 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 6 | $54.99 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 14 | $55.00 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 14 | $55.00 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Unknown* | 14 | $55.00 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Unknown* | 56 | $55.00 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Unknown* | 13 | $55.00 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Buy* | 3 | $55.00 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Buy* | 32 | $55.00 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Buy* | 13 | $55.00 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 97 | $55.00 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 35 | $55.00 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Sell* | 62 | $55.00 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Unknown* | 28 | $55.00 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Sell* | 56 | $55.00 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Sell* | 125 | $55.00 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Sell* | 32 | $55.00 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Sell* | 28 | $55.00 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Sell* | 125 | $55.00 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Sell* | 56 | $55.00 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Buy* | 10 | $55.005 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Unknown* | 20 | $55.00 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Unknown* | 21 | $55.00 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Buy* | 6 | $55.01 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Buy* | 231 | $55.00 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Buy* | 69 | $55.00 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Buy* | 66 | $55.00 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 1 | $54.995 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Buy* | 74 | $55.00 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Unknown* | 22 | $55.00 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Buy* | 98 | $55.00 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Buy* | 27 | $55.00 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Buy* | 11 | $55.005 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Unknown* | 110 | $55.00 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Unknown* | 190 | $55.00 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Buy* | 50 | $55.005 | Automatic Execution |
15:52:34 - 15-Dec-25 |
| Buy* | 50 | $55.03 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Buy* | 50 | $55.025 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Buy* | 110 | $55.025 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Buy* | 190 | $55.025 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 20 | $55.04 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 1 | $55.04 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 10 | $55.05 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 100 | $55.05 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Buy* | 15 | $55.06 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 35 | $55.05 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 150 | $55.04 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 190 | $55.055 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Unknown* | 60 | $55.05 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 190 | $55.065 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 190 | $55.07 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 15 | $55.07 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 62 | $55.07 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 27 | $55.07 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 3 | $55.07 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Unknown* | 62 | $55.06 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Sell* | 46 | $55.06 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Sell* | 31 | $55.06 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 70 | $55.06 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 70 | $55.06 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 70 | $55.06 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 46 | $55.06 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Unknown* | 100 | $55.05 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 101 | $55.06 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 1 | $55.06 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 59 | $55.06 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 80 | $55.06 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 20 | $55.06 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 13 | $55.06 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 74 | $55.06 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 13 | $55.06 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 67 | $55.05 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Unknown* | 9 | $55.04 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Unknown* | 9 | $55.045 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Sell* | 22 | $55.04 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Unknown* | 19 | $55.05 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Unknown* | 281 | $55.05 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Unknown* | 22 | $55.05 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 90 | $55.05 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 10 | $55.05 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 79 | $55.05 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 77 | $55.05 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 27 | $55.05 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Unknown* | 15 | $55.04 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 91 | $55.04 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Unknown* | 190 | $55.045 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Unknown* | 100 | $55.045 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 12 | $55.05 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 11 | $55.05 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 12 | $55.05 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 13 | $55.05 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 14 | $55.05 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 11 | $55.05 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 69 | $55.03 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 15 | $55.03 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 16 | $55.04 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Buy* | 12 | $55.05 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Buy* | 23 | $55.05 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Buy* | 11 | $55.06 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Buy* | 35 | $55.05 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Buy* | 74 | $55.05 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 10 | $55.05 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 10 | $55.05 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 10 | $55.05 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 100 | $55.05 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 21 | $55.06 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Buy* | 53 | $55.06 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Buy* | 4 | $55.06 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 26 | $55.06 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 74 | $55.06 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Unknown* | 100 | $55.065 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Unknown* | 35 | $55.065 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Buy* | 74 | $55.06 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Sell* | 87 | $55.06 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 113 | $55.06 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 187 | $55.06 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 6 | $55.06 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 107 | $55.06 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 13 | $55.06 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 300 | $55.06 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Buy* | 6 | $55.07 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Buy* | 15 | $55.07 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Buy* | 15 | $55.07 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Buy* | 57 | $55.07 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Buy* | 43 | $55.07 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Buy* | 51 | $55.06 | Automatic Execution |
15:51:46 - 15-Dec-25 |
| Buy* | 29 | $55.06 | Automatic Execution |
15:51:46 - 15-Dec-25 |
| Unknown* | 100 | $55.06 | Automatic Execution |
15:51:46 - 15-Dec-25 |
| Unknown* | 140 | $55.07 | Automatic Execution |
15:51:46 - 15-Dec-25 |
| Sell* | 16 | $55.06 | Automatic Execution |
15:51:46 - 15-Dec-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
15:51:46 - 15-Dec-25 |
| Sell* | 16 | $55.06 | Automatic Execution |
15:51:46 - 15-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
15:51:44 - 15-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
15:51:44 - 15-Dec-25 |
| Buy* | 17 | $55.07 | Automatic Execution |
15:51:44 - 15-Dec-25 |
| Unknown* | 15 | $55.07 | Automatic Execution |
15:51:44 - 15-Dec-25 |
| Buy* | 13 | $55.07 | Automatic Execution |
15:51:44 - 15-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
15:51:44 - 15-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
15:51:44 - 15-Dec-25 |
| Buy* | 87 | $55.07 | Automatic Execution |
15:51:44 - 15-Dec-25 |
| Buy* | 84 | $55.07 | Automatic Execution |
15:51:44 - 15-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 16 | $55.07 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Sell* | 3 | $55.06 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Sell* | 97 | $55.06 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 83 | $55.07 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 67 | $55.07 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Unknown* | 200 | $55.06 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Unknown* | 100 | $55.06 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Sell* | 15 | $55.08 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Unknown* | 10 | $55.08 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Unknown* | 50 | $55.08 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Unknown* | 50 | $55.08 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Sell* | 62 | $55.08 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Sell* | 50 | $55.08 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Sell* | 47 | $55.08 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Buy* | 84 | $55.09 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Sell* | 20 | $55.08 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Sell* | 21 | $55.08 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Buy* | 37 | $55.09 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Buy* | 59 | $55.09 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Sell* | 21 | $55.08 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Unknown* | 16 | $55.09 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Buy* | 97 | $55.09 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Buy* | 3 | $55.09 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Unknown* | 60 | $55.08 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 10 | $55.16 | Automatic Execution |
15:50:49 - 15-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Buy* | 12 | $55.16 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Buy* | 7 | $55.14 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Buy* | 93 | $55.14 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Buy* | 10 | $55.14 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Sell* | 139 | $55.13 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Unknown* | 12 | $55.13 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 12 | $55.13 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 50 | $55.135 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 50 | $55.135 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 54 | $55.13 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Unknown* | 57 | $55.13 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 43 | $55.13 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 50 | $55.13 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 50 | $55.13 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 93 | $55.12 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 5 | $55.12 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 200 | $55.11 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Unknown* | 110 | $55.095 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Buy* | 190 | $55.095 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Sell* | 11 | $55.09 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Sell* | 50 | $55.09 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Sell* | 10 | $55.09 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Sell* | 11 | $55.10 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 62 | $55.10 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 38 | $55.10 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 12 | $55.11 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Buy* | 75 | $55.11 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Buy* | 149 | $55.11 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Unknown* | 149 | $55.10 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 67 | $55.10 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Sell* | 110 | $55.095 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 17 | $55.08 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 19 | $55.08 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 36 | $55.08 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 67 | $55.08 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 16 | $55.08 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Unknown* | 50 | $55.09 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Sell* | 15 | $55.09 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Sell* | 13 | $55.10 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Sell* | 6 | $55.10 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Sell* | 50 | $55.10 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Sell* | 14 | $55.11 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Sell* | 14 | $55.11 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Sell* | 11 | $55.11 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Buy* | 15 | $55.13 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Sell* | 73 | $55.13 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 1 | $55.12 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 6 | $55.11 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 93 | $55.10 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 7 | $55.10 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Unknown* | 12 | $55.09 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Sell* | 83 | $55.09 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Sell* | 12 | $55.09 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Sell* | 18 | $55.09 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 67 | $55.09 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 15 | $55.09 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 75 | $55.09 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Unknown* | 50 | $55.085 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Unknown* | 110 | $55.085 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Unknown* | 50 | $55.085 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Unknown* | 190 | $55.085 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Sell* | 127 | $55.08 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Sell* | 21 | $55.07 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 185 | $55.075 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 10 | $55.07 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 90 | $55.07 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 190 | $55.075 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 125 | $55.075 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 60 | $55.075 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Unknown* | 40 | $55.08 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 76 | $55.08 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Unknown* | 110 | $55.065 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Unknown* | 190 | $55.065 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Unknown* | 100 | $55.06 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Unknown* | 100 | $55.06 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Unknown* | 100 | $55.06 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Unknown* | 100 | $55.06 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 43 | $55.05 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 10 | $55.05 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 60 | $55.04 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 25 | $55.07 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 27 | $55.06 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 50 | $55.06 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 50 | $55.06 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 50 | $55.06 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 50 | $55.06 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 50 | $55.06 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 23 | $55.06 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $55.10 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 11 | $55.12 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 97 | $55.11 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 97 | $55.11 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 12 | $55.13 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 15 | $55.13 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 2 | $55.13 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 12 | $55.14 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 12 | $55.13 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Buy* | 77 | $55.13 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 31 | $55.13 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Sell* | 59 | $55.13 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Sell* | 69 | $55.13 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Sell* | 431 | $55.13 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Sell* | 69 | $55.13 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Buy* | 28 | $55.14 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Sell* | 3 | $55.14 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 12 | $55.14 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Buy* | 21 | $55.15 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 79 | $55.15 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 16 | $55.15 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 5 | $55.15 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 75 | $55.14 | Automatic Execution |
15:49:38 - 15-Dec-25 |
| Buy* | 99 | $55.14 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Buy* | 74 | $55.14 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Buy* | 75 | $55.13 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Sell* | 11 | $55.12 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 10 | $55.14 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Buy* | 36 | $55.15 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Buy* | 36 | $55.15 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Buy* | 16 | $55.13 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Buy* | 37 | $55.09 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Buy* | 37 | $55.09 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 35 | $55.11 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 130 | $55.13 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 69 | $55.13 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Unknown* | 2 | $55.14 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Unknown* | 68 | $55.14 | Automatic Execution |
15:49:02 - 15-Dec-25 |
| Buy* | 42 | $55.145 | Automatic Execution |
15:48:58 - 15-Dec-25 |
| Buy* | 100 | $55.145 | Automatic Execution |
15:48:58 - 15-Dec-25 |
| Buy* | 190 | $55.145 | Automatic Execution |
15:48:58 - 15-Dec-25 |
| Buy* | 76 | $55.14 | Automatic Execution |
15:48:58 - 15-Dec-25 |
| Sell* | 50 | $55.13 | Automatic Execution |
15:48:58 - 15-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
15:48:58 - 15-Dec-25 |
| Buy* | 110 | $55.14 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Buy* | 190 | $55.14 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Buy* | 11 | $55.14 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
15:48:54 - 15-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Sell* | 110 | $55.145 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Sell* | 190 | $55.145 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Sell* | 8 | $55.15 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Unknown* | 300 | $55.16 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 2 | $55.19 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 11 | $55.20 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 10 | $55.20 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 2 | $55.20 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Unknown* | 80 | $55.21 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Unknown* | 110 | $55.21 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Unknown* | 190 | $55.21 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Unknown* | 140 | $55.21 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Unknown* | 50 | $55.21 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Unknown* | 140 | $55.21 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Unknown* | 50 | $55.21 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Unknown* | 110 | $55.21 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Unknown* | 190 | $55.21 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 17 | $55.21 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 77 | $55.21 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Sell* | 75 | $55.21 | Automatic Execution |
15:48:39 - 15-Dec-25 |
| Sell* | 75 | $55.21 | Automatic Execution |
15:48:39 - 15-Dec-25 |
| Unknown* | 100 | $55.21 | Automatic Execution |
15:48:39 - 15-Dec-25 |
| Unknown* | 92 | $55.21 | Automatic Execution |
15:48:39 - 15-Dec-25 |
| Buy* | 190 | $55.215 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Sell* | 50 | $55.21 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Sell* | 15 | $55.21 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Sell* | 14 | $55.21 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Unknown* | 18 | $55.22 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Sell* | 110 | $55.22 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Sell* | 190 | $55.22 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Sell* | 27 | $55.23 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Sell* | 100 | $55.24 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Sell* | 10 | $55.24 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Sell* | 10 | $55.24 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Buy* | 10 | $55.25 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Sell* | 75 | $55.24 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Sell* | 11 | $55.24 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Sell* | 14 | $55.24 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Sell* | 18 | $55.25 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Buy* | 100 | $55.26 | Automatic Execution |
15:47:55 - 15-Dec-25 |
| Sell* | 2 | $55.26 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Sell* | 100 | $55.28 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Sell* | 100 | $55.29 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 2 | $55.29 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Sell* | 100 | $55.29 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Sell* | 18 | $55.29 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Unknown* | 100 | $55.30 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Unknown* | 100 | $55.30 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Unknown* | 15 | $55.30 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Unknown* | 16 | $55.30 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Sell* | 10 | $55.29 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Unknown* | 100 | $55.30 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 31 | $55.30 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Sell* | 75 | $55.30 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Buy* | 16 | $55.30 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 10 | $55.29 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 22 | $55.29 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Sell* | 90 | $55.30 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Sell* | 10 | $55.30 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 75 | $55.29 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 75 | $55.27 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 11 | $55.27 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 100 | $55.29 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 100 | $55.29 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 10 | $55.30 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 10 | $55.30 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Unknown* | 500 | $55.31 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 100 | $55.31 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 100 | $55.31 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 16 | $55.31 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 12 | $55.31 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 30 | $55.32 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Sell* | 165 | $55.315 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Unknown* | 125 | $55.32 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 60 | $55.32 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 1 | $55.32 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 18 | $55.31 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Buy* | 18 | $55.305 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Buy* | 15 | $55.305 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Buy* | 70 | $55.30 | Automatic Execution |
15:46:48 - 15-Dec-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
15:46:48 - 15-Dec-25 |
| Buy* | 70 | $55.29 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Unknown* | 70 | $55.285 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 60 | $55.30 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Unknown* | 52 | $55.32 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 60 | $55.32 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 8 | $55.32 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 25 | $55.33 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 19 | $55.33 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 10 | $55.33 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 76 | $55.34 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 20 | $55.34 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 115 | $55.34 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 100 | $55.35 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Sell* | 89 | $55.35 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Sell* | 11 | $55.35 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Unknown* | 100 | $55.36 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Unknown* | 100 | $55.36 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Unknown* | 100 | $55.36 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Buy* | 2 | $55.35 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 100 | $55.35 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 20 | $55.34 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 50 | $55.34 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 30 | $55.34 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 100 | $55.34 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Buy* | 100 | $55.335 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Buy* | 100 | $55.33 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Buy* | 200 | $55.32 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Buy* | 100 | $55.31 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Sell* | 100 | $55.31 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 100 | $55.31 | Automatic Execution |
15:46:03 - 15-Dec-25 |
| Buy* | 1 | $55.31 | Automatic Execution |
15:46:03 - 15-Dec-25 |
| Buy* | 15 | $55.30 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 22 | $55.30 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Buy* | 63 | $55.30 | Automatic Execution |
15:45:56 - 15-Dec-25 |
| Unknown* | 104 | $55.29 | Automatic Execution |
15:45:56 - 15-Dec-25 |
| Unknown* | 21 | $55.29 | Automatic Execution |
15:45:56 - 15-Dec-25 |
| Sell* | 100 | $55.29 | Automatic Execution |
15:45:56 - 15-Dec-25 |
| Sell* | 100 | $55.29 | Automatic Execution |
15:45:56 - 15-Dec-25 |
| Sell* | 48 | $55.29 | Automatic Execution |
15:45:56 - 15-Dec-25 |
| Buy* | 34 | $55.29 | Automatic Execution |
15:45:56 - 15-Dec-25 |
| Buy* | 14 | $55.29 | Automatic Execution |
15:45:56 - 15-Dec-25 |
| Buy* | 65 | $55.29 | Automatic Execution |
15:45:56 - 15-Dec-25 |
| Buy* | 28 | $55.29 | Automatic Execution |
15:45:56 - 15-Dec-25 |
| Buy* | 2 | $55.29 | Automatic Execution |
15:45:56 - 15-Dec-25 |
| Sell* | 23 | $55.29 | Automatic Execution |
15:45:56 - 15-Dec-25 |
| Sell* | 10 | $55.29 | Automatic Execution |
15:45:56 - 15-Dec-25 |
| Sell* | 45 | $55.29 | Automatic Execution |
15:45:56 - 15-Dec-25 |
| Sell* | 1 | $55.29 | Automatic Execution |
15:45:56 - 15-Dec-25 |
| Sell* | 5 | $55.29 | Automatic Execution |
15:45:56 - 15-Dec-25 |
| Sell* | 32 | $55.30 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 16 | $55.30 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 14 | $55.30 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 52 | $55.30 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 12 | $55.30 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $55.29 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 97 | $55.29 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 3 | $55.29 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 23 | $55.28 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 23 | $55.28 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 106 | $55.28 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 14 | $55.28 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 20 | $55.28 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 100 | $55.28 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 100 | $55.28 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 1 | $55.28 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 100 | $55.26 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 100 | $55.26 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 100 | $55.26 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 6 | $55.24 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 100 | $55.24 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 24 | $55.24 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 51 | $55.24 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 66 | $55.23 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Sell* | 10 | $55.22 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Sell* | 160 | $55.24 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Buy* | 72 | $55.24 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Buy* | 10 | $55.24 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Buy* | 100 | $55.24 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 10 | $55.25 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Buy* | 24 | $55.26 | Automatic Execution |
15:26:56 - 15-Dec-25 |
| Sell* | 40 | $55.26 | Automatic Execution |
15:26:56 - 15-Dec-25 |
| Unknown* | 132 | $55.265 | Automatic Execution |
15:26:55 - 15-Dec-25 |
| Sell* | 7 | $55.27 | Automatic Execution |
15:26:55 - 15-Dec-25 |
| Unknown* | 35 | $55.27 | Automatic Execution |
15:26:55 - 15-Dec-25 |
| Buy* | 65 | $55.27 | Automatic Execution |
15:26:55 - 15-Dec-25 |
| Unknown* | 35 | $55.265 | Automatic Execution |
15:26:55 - 15-Dec-25 |
| Buy* | 55 | $55.26 | Automatic Execution |
15:26:55 - 15-Dec-25 |
| Buy* | 16 | $55.26 | Automatic Execution |
15:26:55 - 15-Dec-25 |
| Buy* | 44 | $55.26 | Automatic Execution |
15:26:55 - 15-Dec-25 |
| Buy* | 56 | $55.26 | Automatic Execution |
15:26:55 - 15-Dec-25 |
| Sell* | 10 | $55.24 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 100 | $55.26 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Sell* | 100 | $55.26 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
15:26:26 - 15-Dec-25 |
| Sell* | 2 | $55.29 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Buy* | 5 | $55.29 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Buy* | 1 | $55.28 | Automatic Execution |
15:26:16 - 15-Dec-25 |
| Sell* | 6 | $55.26 | Automatic Execution |
15:26:16 - 15-Dec-25 |
| Sell* | 8 | $55.26 | Automatic Execution |
15:26:16 - 15-Dec-25 |
| Buy* | 2 | $55.26 | Automatic Execution |
15:26:16 - 15-Dec-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Sell* | 100 | $55.245 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Buy* | 300 | $55.225 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Buy* | 52 | $55.20 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 30 | $55.19 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 14 | $55.19 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Unknown* | 100 | $55.21 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 12 | $55.22 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 22 | $55.22 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 4 | $55.22 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 10 | $55.22 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 3 | $55.225 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 9 | $55.24 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 50 | $55.24 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 3 | $55.26 | Automatic Execution |
15:25:42 - 15-Dec-25 |
| Sell* | 1 | $55.26 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Sell* | 5 | $55.26 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Sell* | 4 | $55.26 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 1 | $55.26 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 106 | $55.26 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 2 | $55.26 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 7 | $55.26 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 3 | $55.26 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Buy* | 100 | $55.26 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Buy* | 100 | $55.26 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Unknown* | 100 | $55.25 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Unknown* | 100 | $55.25 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 7 | $55.25 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Buy* | 4 | $55.25 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Buy* | 1 | $55.25 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Buy* | 100 | $55.245 | Automatic Execution |
15:25:35 - 15-Dec-25 |
| Buy* | 5 | $55.24 | Automatic Execution |
15:25:35 - 15-Dec-25 |
| Sell* | 41 | $55.24 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Sell* | 59 | $55.24 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Sell* | 10 | $55.24 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Buy* | 5 | $55.24 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Buy* | 5 | $55.24 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Buy* | 5 | $55.24 | Automatic Execution |
15:25:26 - 15-Dec-25 |
| Buy* | 5 | $55.24 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 5 | $55.24 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Buy* | 5 | $55.24 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Buy* | 100 | $55.22 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Unknown* | 12 | $55.21 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Sell* | 45 | $55.21 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Sell* | 7 | $55.21 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Sell* | 7 | $55.21 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 42 | $55.20 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 67 | $55.20 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 20 | $55.19 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Unknown* | 10 | $55.19 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Unknown* | 10 | $55.19 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Buy* | 71 | $55.19 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Unknown* | 2 | $55.19 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Buy* | 57 | $55.20 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Unknown* | 150 | $55.19 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Buy* | 100 | $55.19 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Buy* | 10 | $55.19 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Buy* | 10 | $55.19 | Automatic Execution |
15:24:18 - 15-Dec-25 |
| Buy* | 146 | $55.18 | Automatic Execution |
15:24:18 - 15-Dec-25 |
| Buy* | 4 | $55.18 | Automatic Execution |
15:24:18 - 15-Dec-25 |
| Buy* | 9 | $55.18 | Automatic Execution |
15:24:18 - 15-Dec-25 |
| Buy* | 25 | $55.18 | Automatic Execution |
15:24:18 - 15-Dec-25 |
| Buy* | 150 | $55.18 | Automatic Execution |
15:24:18 - 15-Dec-25 |
| Buy* | 128 | $55.18 | Automatic Execution |
15:24:18 - 15-Dec-25 |
| Unknown* | 50 | $55.17 | Automatic Execution |
15:24:18 - 15-Dec-25 |
| Buy* | 11 | $55.18 | Automatic Execution |
15:24:18 - 15-Dec-25 |
| Buy* | 11 | $55.18 | Automatic Execution |
15:24:18 - 15-Dec-25 |
| Buy* | 25 | $55.18 | Automatic Execution |
15:24:18 - 15-Dec-25 |
| Unknown* | 25 | $55.17 | Automatic Execution |
15:24:18 - 15-Dec-25 |
| Buy* | 50 | $55.18 | Automatic Execution |
15:24:18 - 15-Dec-25 |
| Buy* | 8 | $55.18 | Automatic Execution |
15:24:18 - 15-Dec-25 |
| Buy* | 11 | $55.18 | Automatic Execution |
15:24:18 - 15-Dec-25 |
| Buy* | 50 | $55.17 | Automatic Execution |
15:24:18 - 15-Dec-25 |
| Buy* | 19 | $55.17 | Automatic Execution |
15:24:18 - 15-Dec-25 |
| Buy* | 3 | $55.17 | Automatic Execution |
15:24:18 - 15-Dec-25 |
| Buy* | 100 | $55.17 | Automatic Execution |
15:24:18 - 15-Dec-25 |
| Buy* | 25 | $55.17 | Automatic Execution |
15:24:18 - 15-Dec-25 |
| Buy* | 3 | $55.17 | Automatic Execution |
15:24:18 - 15-Dec-25 |
| Buy* | 25 | $55.17 | Automatic Execution |
15:24:18 - 15-Dec-25 |
| Sell* | 180 | $55.17 | Automatic Execution |
15:24:18 - 15-Dec-25 |
| Buy* | 11 | $55.17 | Automatic Execution |
15:24:17 - 15-Dec-25 |
| Buy* | 1 | $55.17 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Buy* | 5 | $55.17 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 87 | $55.14 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 39 | $55.14 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 61 | $55.14 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 13 | $55.14 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 10 | $55.13 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 67 | $55.13 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 61 | $55.12 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Buy* | 5 | $55.12 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Sell* | 10 | $55.12 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Sell* | 10 | $55.12 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Sell* | 10 | $55.12 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Sell* | 17 | $55.12 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Sell* | 10 | $55.12 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Sell* | 10 | $55.12 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Buy* | 142 | $55.13 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Buy* | 50 | $55.13 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Buy* | 50 | $55.13 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Unknown* | 100 | $55.13 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 10 | $55.13 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 19 | $55.13 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 11 | $55.14 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 15 | $55.14 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 2 | $55.14 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 12 | $55.15 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 188 | $55.15 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 150 | $55.165 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Buy* | 100 | $55.17 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 73 | $55.15 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 2 | $55.14 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Unknown* | 150 | $55.14 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Unknown* | 150 | $55.14 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 11 | $55.14 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
15:23:15 - 15-Dec-25 |
| Sell* | 50 | $55.16 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Sell* | 50 | $55.16 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Buy* | 22 | $55.17 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 100 | $55.17 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 78 | $55.17 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 78 | $55.17 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 22 | $55.17 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 100 | $55.17 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Unknown* | 2 | $55.16 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Sell* | 100 | $55.17 | Automatic Execution |
15:22:56 - 15-Dec-25 |
| Buy* | 150 | $55.175 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 150 | $55.175 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 100 | $55.17 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 67 | $55.16 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 2 | $55.16 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 67 | $55.16 | Automatic Execution |
15:22:44 - 15-Dec-25 |
| Unknown* | 100 | $55.16 | Automatic Execution |
15:22:44 - 15-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
15:22:44 - 15-Dec-25 |
| Buy* | 14 | $55.16 | Automatic Execution |
15:22:44 - 15-Dec-25 |
| Buy* | 86 | $55.16 | Automatic Execution |
15:22:44 - 15-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 10 | $55.18 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 10 | $55.18 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Unknown* | 104 | $55.19 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 30 | $55.19 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 66 | $55.19 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 134 | $55.19 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 66 | $55.19 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 76 | $55.19 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Unknown* | 1 | $55.18 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Sell* | 2 | $55.18 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 8 | $55.18 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 200 | $55.19 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 139 | $55.21 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Unknown* | 30 | $55.21 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Sell* | 67 | $55.21 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Buy* | 33 | $55.21 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Unknown* | 43 | $55.21 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Unknown* | 34 | $55.21 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Buy* | 19 | $55.21 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Buy* | 81 | $55.21 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Unknown* | 10 | $55.20 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 86 | $55.20 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 14 | $55.20 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 36 | $55.20 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 64 | $55.20 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
15:21:37 - 15-Dec-25 |
| Buy* | 10 | $55.20 | Automatic Execution |
15:21:37 - 15-Dec-25 |
| Buy* | 73 | $55.20 | Automatic Execution |
15:21:37 - 15-Dec-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
15:21:37 - 15-Dec-25 |
| Sell* | 10 | $55.20 | Automatic Execution |
15:21:37 - 15-Dec-25 |
| Sell* | 10 | $55.21 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 10 | $55.21 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 64 | $55.21 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 19 | $55.21 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 5 | $55.21 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Unknown* | 100 | $55.22 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Unknown* | 100 | $55.22 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 100 | $55.22 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 98 | $55.21 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 1 | $55.21 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 99 | $55.21 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 1 | $55.21 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 1 | $55.21 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 39 | $55.21 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 61 | $55.21 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Sell* | 5 | $55.20 | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Buy* | 6 | $55.20 | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Buy* | 68 | $55.20 | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Buy* | 10 | $55.19 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Unknown* | 6 | $55.19 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Buy* | 1 | $55.19 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Buy* | 100 | $55.19 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Buy* | 2 | $55.18 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Buy* | 10 | $55.18 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 8 | $55.18 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 17 | $55.18 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Buy* | 80 | $55.19 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 25 | $55.20 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Buy* | 100 | $55.19 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Buy* | 25 | $55.19 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Sell* | 1 | $55.19 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Sell* | 27 | $55.19 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Sell* | 138 | $55.19 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Sell* | 62 | $55.19 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Buy* | 22 | $55.20 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 150 | $55.195 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 34 | $55.19 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Unknown* | 42 | $55.19 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Unknown* | 58 | $55.19 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 100 | $55.19 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 1 | $55.19 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Unknown* | 68 | $55.18 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Buy* | 35 | $55.185 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Buy* | 3 | $55.18 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Unknown* | 3 | $55.18 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Unknown* | 2 | $55.18 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 2 | $55.19 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 11 | $55.17 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 25 | $55.17 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 28 | $55.17 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 36 | $55.17 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 11 | $55.17 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 36 | $55.17 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 7 | $55.18 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 71 | $55.18 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 25 | $55.17 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 10 | $55.17 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 100 | $55.17 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 83 | $55.17 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 65 | $55.17 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 35 | $55.17 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 100 | $55.17 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 57 | $55.17 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 43 | $55.17 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 23 | $55.17 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 37 | $55.17 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 6 | $55.18 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 38 | $55.18 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Buy* | 1 | $55.18 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Buy* | 1 | $55.18 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Buy* | 61 | $55.18 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Buy* | 25 | $55.18 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Buy* | 1 | $55.17 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 2 | $55.17 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 100 | $55.17 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 100 | $55.17 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 1 | $55.18 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 20 | $55.18 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 41 | $55.18 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 39 | $55.18 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 30 | $55.17 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Buy* | 3 | $55.17 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Buy* | 1 | $55.17 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 99 | $55.17 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 1 | $55.17 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 100 | $55.17 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Buy* | 1 | $55.16 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Buy* | 34 | $55.15 | Automatic Execution |
15:19:53 - 15-Dec-25 |
| Buy* | 66 | $55.15 | Automatic Execution |
15:19:53 - 15-Dec-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:19:53 - 15-Dec-25 |
| Buy* | 34 | $55.15 | Automatic Execution |
15:19:53 - 15-Dec-25 |
| Buy* | 66 | $55.15 | Automatic Execution |
15:19:53 - 15-Dec-25 |
| Buy* | 183 | $55.15 | Automatic Execution |
15:19:53 - 15-Dec-25 |
| Unknown* | 100 | $55.14 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Buy* | 12 | $55.14 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Buy* | 25 | $55.14 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Buy* | 100 | $55.145 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Unknown* | 100 | $55.17 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Unknown* | 30 | $55.17 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Unknown* | 200 | $55.17 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Unknown* | 100 | $55.17 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 13 | $55.17 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 100 | $55.17 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 76 | $55.16 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Unknown* | 1 | $55.17 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Buy* | 1 | $55.18 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Unknown* | 70 | $55.17 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Unknown* | 30 | $55.17 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 100 | $55.17 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
15:18:56 - 15-Dec-25 |
| Sell* | 96 | $55.18 | Automatic Execution |
15:18:56 - 15-Dec-25 |
| Sell* | 96 | $55.18 | Automatic Execution |
15:18:56 - 15-Dec-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
15:18:56 - 15-Dec-25 |
| Buy* | 24 | $55.18 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 79 | $55.17 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Buy* | 74 | $55.14 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 10 | $55.14 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Sell* | 2 | $55.14 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 2 | $55.18 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 100 | $55.19 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 15 | $55.20 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Sell* | 32 | $55.20 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Sell* | 15 | $55.20 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 38 | $55.19 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Buy* | 62 | $55.19 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Buy* | 100 | $55.19 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Buy* | 13 | $55.18 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 45 | $55.18 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 100 | $55.17 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Sell* | 10 | $55.16 | Automatic Execution |
15:17:27 - 15-Dec-25 |
| Sell* | 179 | $55.16 | Automatic Execution |
15:17:27 - 15-Dec-25 |
| Sell* | 11 | $55.16 | Automatic Execution |
15:17:27 - 15-Dec-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Sell* | 16 | $55.18 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Sell* | 14 | $55.18 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Sell* | 6 | $55.18 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 41 | $55.18 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 60 | $55.18 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 10 | $55.18 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 29 | $55.18 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 45 | $55.18 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Sell* | 16 | $55.18 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 1 | $55.185 | Automatic Execution |
15:17:02 - 15-Dec-25 |
| Buy* | 100 | $55.22 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Buy* | 80 | $55.20 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Unknown* | 30 | $55.19 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 60 | $55.20 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Unknown* | 50 | $55.21 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Unknown* | 50 | $55.21 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 3 | $55.21 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Unknown* | 1 | $55.20 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
15:16:08 - 15-Dec-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
15:16:07 - 15-Dec-25 |
| Sell* | 3 | $55.19 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 8 | $55.19 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Unknown* | 34 | $55.20 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 96 | $55.22 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 35 | $55.22 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Buy* | 144 | $55.23 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Buy* | 82 | $55.23 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 125 | $55.23 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 62 | $55.23 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 125 | $55.23 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 2 | $55.23 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 90 | $55.23 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 40 | $55.23 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 60 | $55.23 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 180 | $55.23 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 10 | $55.23 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Buy* | 144 | $55.24 | Automatic Execution |
15:15:47 - 15-Dec-25 |
| Buy* | 40 | $55.24 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Sell* | 100 | $55.24 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Buy* | 24 | $55.25 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Buy* | 100 | $55.24 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Buy* | 13 | $55.24 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Buy* | 4 | $55.23 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Buy* | 50 | $55.23 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Buy* | 45 | $55.23 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Buy* | 200 | $55.23 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Buy* | 5 | $55.23 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Sell* | 400 | $55.22 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 100 | $55.22 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 10 | $55.22 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 210 | $55.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 35 | $55.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Sell* | 46 | $55.20 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 121 | $55.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 27 | $55.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 40 | $55.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Sell* | 98 | $55.20 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Sell* | 23 | $55.20 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Sell* | 10 | $55.20 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 218 | $55.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Unknown* | 48 | $55.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Unknown* | 23 | $55.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Sell* | 50 | $55.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Sell* | 22 | $55.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Sell* | 140 | $55.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Sell* | 46 | $55.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Sell* | 8 | $55.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Sell* | 46 | $55.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Sell* | 4 | $55.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Sell* | 96 | $55.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Sell* | 4 | $55.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Sell* | 4 | $55.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Sell* | 42 | $55.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Sell* | 8 | $55.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 73 | $55.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 80 | $55.20 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Buy* | 20 | $55.20 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Buy* | 31 | $55.29 | Automatic Execution |
14:59:43 - 15-Dec-25 |
| Buy* | 53 | $55.29 | Automatic Execution |
14:59:43 - 15-Dec-25 |
| Unknown* | 13 | $55.285 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 3 | $55.29 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 7 | $55.29 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 3 | $55.29 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 3 | $55.29 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 100 | $55.28 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 100 | $55.26 | Automatic Execution |
14:59:35 - 15-Dec-25 |
| Buy* | 95 | $55.26 | Automatic Execution |
14:59:35 - 15-Dec-25 |
| Buy* | 5 | $55.26 | Automatic Execution |
14:59:35 - 15-Dec-25 |
| Buy* | 7 | $55.26 | Automatic Execution |
14:59:35 - 15-Dec-25 |
| Buy* | 3 | $55.26 | Automatic Execution |
14:59:35 - 15-Dec-25 |
| Buy* | 25 | $55.25 | Automatic Execution |
14:59:35 - 15-Dec-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
14:59:35 - 15-Dec-25 |
| Buy* | 96 | $55.25 | Automatic Execution |
14:59:35 - 15-Dec-25 |
| Buy* | 4 | $55.25 | Automatic Execution |
14:59:35 - 15-Dec-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
14:59:30 - 15-Dec-25 |
| Buy* | 100 | $55.24 | Automatic Execution |
14:59:30 - 15-Dec-25 |
| Buy* | 76 | $55.23 | Automatic Execution |
14:59:30 - 15-Dec-25 |
| Buy* | 24 | $55.225 | Automatic Execution |
14:59:30 - 15-Dec-25 |
| Buy* | 26 | $55.225 | Automatic Execution |
14:59:30 - 15-Dec-25 |
| Unknown* | 50 | $55.22 | Automatic Execution |
14:59:30 - 15-Dec-25 |
| Unknown* | 4 | $55.21 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Buy* | 4 | $55.21 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Buy* | 12 | $55.23 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 54 | $55.23 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 54 | $55.23 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 46 | $55.23 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 2 | $55.23 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 56 | $55.23 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 2 | $55.23 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 35 | $55.24 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Unknown* | 1 | $55.235 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 50 | $55.24 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Unknown* | 35 | $55.235 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 15 | $55.24 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 21 | $55.24 | Automatic Execution |
14:58:52 - 15-Dec-25 |
| Buy* | 21 | $55.24 | Automatic Execution |
14:58:52 - 15-Dec-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Sell* | 60 | $55.24 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Sell* | 100 | $55.24 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Sell* | 24 | $55.24 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Sell* | 14 | $55.24 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Sell* | 100 | $55.24 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 74 | $55.25 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Buy* | 10 | $55.24 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 39 | $55.23 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 23 | $55.23 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 67 | $55.23 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 33 | $55.23 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 100 | $55.22 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 10 | $55.21 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 1 | $55.21 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 9 | $55.21 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 14 | $55.20 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 72 | $55.20 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Sell* | 10 | $55.20 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
14:57:49 - 15-Dec-25 |
| Buy* | 1 | $55.21 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Sell* | 10 | $55.21 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Sell* | 40 | $55.21 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Buy* | 100 | $55.22 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 100 | $55.22 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Unknown* | 1 | $55.215 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 2 | $55.21 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Unknown* | 42 | $55.20 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Sell* | 50 | $55.19 | Automatic Execution |
14:57:19 - 15-Dec-25 |
| Sell* | 30 | $55.20 | Automatic Execution |
14:57:19 - 15-Dec-25 |
| Unknown* | 120 | $55.205 | Automatic Execution |
14:57:19 - 15-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 11 | $55.21 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 11 | $55.21 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Buy* | 100 | $55.22 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Buy* | 19 | $55.21 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Buy* | 5 | $55.21 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Buy* | 95 | $55.21 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
14:56:52 - 15-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
14:56:52 - 15-Dec-25 |
| Unknown* | 5 | $55.17 | Automatic Execution |
14:56:52 - 15-Dec-25 |
| Unknown* | 12 | $55.17 | Automatic Execution |
14:56:52 - 15-Dec-25 |
| Unknown* | 1 | $55.17 | Automatic Execution |
14:56:51 - 15-Dec-25 |
| Buy* | 1 | $55.17 | Automatic Execution |
14:56:51 - 15-Dec-25 |
| Buy* | 100 | $55.17 | Automatic Execution |
14:56:51 - 15-Dec-25 |
| Sell* | 9 | $55.17 | Automatic Execution |
14:56:50 - 15-Dec-25 |
| Buy* | 10 | $55.17 | Automatic Execution |
14:56:50 - 15-Dec-25 |
| Buy* | 84 | $55.17 | Automatic Execution |
14:56:50 - 15-Dec-25 |
| Sell* | 10 | $55.17 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:56:42 - 15-Dec-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:56:42 - 15-Dec-25 |
| Unknown* | 25 | $55.19 | Automatic Execution |
14:56:41 - 15-Dec-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
14:56:41 - 15-Dec-25 |
| Buy* | 9 | $55.20 | Automatic Execution |
14:56:41 - 15-Dec-25 |
| Buy* | 2 | $55.20 | Automatic Execution |
14:56:41 - 15-Dec-25 |
| Unknown* | 2 | $55.19 | Automatic Execution |
14:56:39 - 15-Dec-25 |
| Unknown* | 2 | $55.19 | Automatic Execution |
14:56:38 - 15-Dec-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Buy* | 120 | $55.19 | Automatic Execution |
14:56:34 - 15-Dec-25 |
| Buy* | 19 | $55.19 | Automatic Execution |
14:56:34 - 15-Dec-25 |
| Buy* | 25 | $55.19 | Automatic Execution |
14:56:34 - 15-Dec-25 |
| Buy* | 25 | $55.19 | Automatic Execution |
14:56:34 - 15-Dec-25 |
| Buy* | 50 | $55.19 | Automatic Execution |
14:56:34 - 15-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 10 | $55.14 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 2 | $55.15 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 22 | $55.15 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 1 | $55.12 | Automatic Execution |
14:55:45 - 15-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
14:55:45 - 15-Dec-25 |
| Buy* | 1 | $55.12 | Automatic Execution |
14:55:45 - 15-Dec-25 |
| Sell* | 30 | $55.12 | Automatic Execution |
14:55:45 - 15-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
14:55:45 - 15-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
14:55:45 - 15-Dec-25 |
| Buy* | 8 | $55.13 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Buy* | 10 | $55.13 | Automatic Execution |
14:55:37 - 15-Dec-25 |
| Buy* | 60 | $55.14 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Sell* | 26 | $55.13 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Buy* | 44 | $55.14 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 21 | $55.14 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 10 | $55.14 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 25 | $55.14 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 21 | $55.13 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 95 | $55.13 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 99 | $55.13 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 1 | $55.13 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Sell* | 95 | $55.12 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 1 | $55.13 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 300 | $55.12 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
14:55:07 - 15-Dec-25 |
| Buy* | 35 | $55.11 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Unknown* | 30 | $55.08 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 10 | $55.09 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 50 | $55.09 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 3 | $55.09 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 25 | $55.10 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Buy* | 10 | $55.11 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Sell* | 1 | $55.06 | Automatic Execution |
14:54:42 - 15-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
14:54:42 - 15-Dec-25 |
| Buy* | 8 | $55.06 | Automatic Execution |
14:54:42 - 15-Dec-25 |
| Buy* | 92 | $55.06 | Automatic Execution |
14:54:42 - 15-Dec-25 |
| Buy* | 10 | $55.04 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Unknown* | 3 | $55.04 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Unknown* | 10 | $55.04 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Unknown* | 20 | $55.04 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Unknown* | 94 | $55.04 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Unknown* | 6 | $55.04 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Buy* | 15 | $55.04 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Buy* | 6 | $55.04 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Unknown* | 39 | $55.04 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Unknown* | 100 | $55.04 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Sell* | 75 | $55.04 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Sell* | 1 | $55.04 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Sell* | 24 | $55.04 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Sell* | 100 | $55.04 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Buy* | 5 | $55.05 | Automatic Execution |
14:54:23 - 15-Dec-25 |
| Sell* | 2 | $55.03 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Sell* | 10 | $55.03 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 5 | $55.03 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 100 | $55.03 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 24 | $55.03 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 1 | $55.03 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 1 | $55.03 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 3 | $55.03 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 1 | $55.03 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 3 | $55.03 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 4 | $55.03 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 1 | $55.03 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 1 | $55.03 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 2 | $55.03 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 3 | $55.03 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 2 | $55.03 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Unknown* | 100 | $55.015 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Buy* | 75 | $55.02 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 50 | $55.02 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 500 | $55.02 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 5 | $55.01 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 4 | $55.00 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 10 | $55.00 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 2 | $55.00 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 300 | $55.00 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 99 | $54.99 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Buy* | 1 | $54.99 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Buy* | 5 | $54.99 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Sell* | 1 | $54.98 | Automatic Execution |
14:53:54 - 15-Dec-25 |
| Sell* | 2 | $54.98 | Automatic Execution |
14:53:53 - 15-Dec-25 |
| Sell* | 24 | $54.98 | Automatic Execution |
14:53:42 - 15-Dec-25 |
| Sell* | 82 | $54.98 | Automatic Execution |
14:53:42 - 15-Dec-25 |
| Sell* | 1 | $54.99 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Sell* | 39 | $54.98 | Automatic Execution |
14:53:33 - 15-Dec-25 |
| Sell* | 68 | $54.98 | Automatic Execution |
14:53:33 - 15-Dec-25 |
| Buy* | 10 | $54.98 | Automatic Execution |
14:53:02 - 15-Dec-25 |
| Sell* | 60 | $54.98 | Automatic Execution |
14:53:02 - 15-Dec-25 |
| Sell* | 60 | $54.98 | Automatic Execution |
14:53:02 - 15-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
14:53:02 - 15-Dec-25 |
| Sell* | 22 | $54.98 | Automatic Execution |
14:53:02 - 15-Dec-25 |
| Sell* | 11 | $54.98 | Automatic Execution |
14:53:02 - 15-Dec-25 |
| Buy* | 33 | $54.99 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 33 | $54.99 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
14:52:34 - 15-Dec-25 |
| Sell* | 96 | $54.98 | Automatic Execution |
14:52:34 - 15-Dec-25 |
| Sell* | 4 | $54.98 | Automatic Execution |
14:52:34 - 15-Dec-25 |
| Buy* | 5 | $54.99 | Automatic Execution |
14:52:23 - 15-Dec-25 |
| Sell* | 2 | $54.98 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Sell* | 6 | $54.98 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 1 | $54.98 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 5 | $54.98 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
14:52:11 - 15-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Buy* | 56 | $54.97 | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Buy* | 44 | $54.97 | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Buy* | 2 | $54.96 | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Sell* | 36 | $54.95 | Automatic Execution |
14:51:57 - 15-Dec-25 |
| Buy* | 10 | $54.95 | Automatic Execution |
14:51:50 - 15-Dec-25 |
| Buy* | 30 | $54.95 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Sell* | 18 | $54.95 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Unknown* | 1 | $54.95 | Automatic Execution |
14:51:18 - 15-Dec-25 |
| Buy* | 80 | $54.94 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Unknown* | 100 | $54.93 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Buy* | 95 | $54.93 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Buy* | 5 | $54.93 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Sell* | 1 | $54.92 | Automatic Execution |
14:51:07 - 15-Dec-25 |
| Sell* | 11 | $54.92 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Sell* | 21 | $54.92 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Unknown* | 21 | $54.93 | Automatic Execution |
14:51:02 - 15-Dec-25 |
| Unknown* | 1 | $54.93 | Automatic Execution |
14:51:00 - 15-Dec-25 |
| Buy* | 10 | $54.93 | Automatic Execution |
14:51:00 - 15-Dec-25 |
| Sell* | 2 | $54.93 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 19 | $54.96 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 10 | $54.96 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 83 | $54.96 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
14:50:28 - 15-Dec-25 |
| Buy* | 33 | $54.96 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 18 | $54.96 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 10 | $54.96 | Automatic Execution |
14:50:25 - 15-Dec-25 |
| Buy* | 1 | $54.97 | Automatic Execution |
14:50:23 - 15-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
14:50:23 - 15-Dec-25 |
| Buy* | 10 | $54.96 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 1 | $54.96 | Automatic Execution |
14:50:09 - 15-Dec-25 |
| Buy* | 1 | $54.96 | Automatic Execution |
14:50:09 - 15-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
14:50:09 - 15-Dec-25 |
| Buy* | 120 | $54.95 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 1 | $54.95 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Unknown* | 100 | $54.94 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Unknown* | 100 | $54.94 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Unknown* | 50 | $54.94 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Unknown* | 50 | $54.94 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 1 | $54.94 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 78 | $54.94 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 21 | $54.94 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 1 | $54.94 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 98 | $54.94 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 2 | $54.94 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Sell* | 10 | $54.92 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Sell* | 51 | $54.92 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Buy* | 1 | $54.94 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 25 | $54.93 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Buy* | 10 | $54.91 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Buy* | 50 | $54.935 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Sell* | 10 | $54.95 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Sell* | 89 | $54.95 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Sell* | 11 | $54.95 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Sell* | 51 | $54.95 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Sell* | 120 | $54.96 | Automatic Execution |
14:48:47 - 15-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
14:48:47 - 15-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
14:48:47 - 15-Dec-25 |
| Buy* | 4 | $54.94 | Automatic Execution |
14:48:44 - 15-Dec-25 |
| Buy* | 7 | $54.94 | Automatic Execution |
14:48:44 - 15-Dec-25 |
| Sell* | 11 | $54.93 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Buy* | 30 | $54.94 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 35 | $54.92 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Unknown* | 100 | $54.91 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 18 | $54.92 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 66 | $54.92 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 1 | $54.92 | Automatic Execution |
14:48:28 - 15-Dec-25 |
| Sell* | 50 | $54.92 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Sell* | 50 | $54.92 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 2 | $54.92 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 9 | $54.91 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 8 | $54.91 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Unknown* | 2 | $54.91 | Automatic Execution |
14:48:17 - 15-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 50 | $54.91 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 50 | $54.91 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
14:47:39 - 15-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
14:47:39 - 15-Dec-25 |
| Buy* | 4 | $54.91 | Automatic Execution |
14:47:39 - 15-Dec-25 |
| Sell* | 1 | $54.92 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
14:46:41 - 15-Dec-25 |
| Buy* | 2 | $54.94 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Sell* | 30 | $54.94 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Sell* | 49 | $54.95 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Sell* | 10 | $54.95 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Unknown* | 10 | $54.96 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Sell* | 3 | $54.95 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Sell* | 10 | $54.94 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Sell* | 4 | $54.95 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Buy* | 1 | $54.96 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 1 | $54.96 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Buy* | 38 | $54.97 | Automatic Execution |
14:46:17 - 15-Dec-25 |
| Buy* | 142 | $54.97 | Automatic Execution |
14:46:17 - 15-Dec-25 |
| Unknown* | 120 | $54.97 | Automatic Execution |
14:46:17 - 15-Dec-25 |
| Buy* | 136 | $54.96 | Automatic Execution |
14:46:13 - 15-Dec-25 |
| Buy* | 64 | $54.96 | Automatic Execution |
14:46:13 - 15-Dec-25 |
| Unknown* | 1 | $54.95 | Automatic Execution |
14:46:12 - 15-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
14:46:12 - 15-Dec-25 |
| Buy* | 2 | $54.93 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Buy* | 1 | $54.93 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Buy* | 10 | $54.93 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Buy* | 1 | $54.92 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Buy* | 1 | $54.92 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Buy* | 1 | $54.92 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Buy* | 11 | $54.93 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 8 | $54.59 | Automatic Execution |
14:28:39 - 15-Dec-25 |
| Buy* | 10 | $54.59 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Buy* | 120 | $54.59 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Sell* | 11 | $54.59 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Sell* | 82 | $54.58 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 18 | $54.58 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Unknown* | 100 | $54.585 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 8 | $54.59 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Unknown* | 60 | $54.60 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Unknown* | 60 | $54.60 | Automatic Execution |
14:27:50 - 15-Dec-25 |
| Unknown* | 30 | $54.60 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Unknown* | 100 | $54.60 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Buy* | 50 | $54.60 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Buy* | 50 | $54.60 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Buy* | 34 | $54.60 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Buy* | 1 | $54.60 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Buy* | 12 | $54.60 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Buy* | 65 | $54.60 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Buy* | 10 | $54.58 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Sell* | 21 | $54.58 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Sell* | 61 | $54.58 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Sell* | 1 | $54.58 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Sell* | 32 | $54.58 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Buy* | 2 | $54.59 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 1 | $54.59 | Automatic Execution |
14:27:15 - 15-Dec-25 |
| Buy* | 12 | $54.59 | Automatic Execution |
14:27:15 - 15-Dec-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
14:27:15 - 15-Dec-25 |
| Buy* | 10 | $54.59 | Automatic Execution |
14:27:15 - 15-Dec-25 |
| Sell* | 13 | $54.58 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Sell* | 100 | $54.58 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Sell* | 18 | $54.56 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 2 | $54.56 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
14:25:57 - 15-Dec-25 |
| Sell* | 30 | $54.57 | Automatic Execution |
14:25:57 - 15-Dec-25 |
| Sell* | 7 | $54.585 | Automatic Execution |
14:25:54 - 15-Dec-25 |
| Sell* | 9 | $54.585 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 11 | $54.59 | Automatic Execution |
14:25:51 - 15-Dec-25 |
| Sell* | 13 | $54.585 | Automatic Execution |
14:25:50 - 15-Dec-25 |
| Sell* | 15 | $54.585 | Automatic Execution |
14:25:49 - 15-Dec-25 |
| Buy* | 4 | $54.57 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 2 | $54.57 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 9 | $54.57 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 13 | $54.56 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Unknown* | 51 | $54.55 | Automatic Execution |
14:25:11 - 15-Dec-25 |
| Sell* | 100 | $54.55 | Automatic Execution |
14:25:10 - 15-Dec-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
14:25:09 - 15-Dec-25 |
| Buy* | 12 | $54.55 | Automatic Execution |
14:25:09 - 15-Dec-25 |
| Buy* | 17 | $54.52 | Automatic Execution |
14:25:08 - 15-Dec-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
14:25:08 - 15-Dec-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
14:25:08 - 15-Dec-25 |
| Buy* | 10 | $54.51 | Automatic Execution |
14:25:08 - 15-Dec-25 |
| Buy* | 12 | $54.51 | Automatic Execution |
14:25:08 - 15-Dec-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
14:25:08 - 15-Dec-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
14:25:08 - 15-Dec-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
14:25:08 - 15-Dec-25 |
| Unknown* | 18 | $54.50 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Unknown* | 18 | $54.50 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Buy* | 15 | $54.50 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Unknown* | 34 | $54.50 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Sell* | 1 | $54.495 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Sell* | 24 | $54.495 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Sell* | 1 | $54.49 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Sell* | 1 | $54.49 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Sell* | 24 | $54.49 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Sell* | 65 | $54.49 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Sell* | 100 | $54.49 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Sell* | 35 | $54.495 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Buy* | 10 | $54.50 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Buy* | 2 | $54.50 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Unknown* | 120 | $54.485 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Sell* | 1,719 | $54.50 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 400 | $54.50 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 130 | $54.50 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 200 | $54.50 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 50 | $54.50 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 1 | $54.49 | Automatic Execution |
14:24:17 - 15-Dec-25 |
| Sell* | 1 | $54.495 | Automatic Execution |
14:24:04 - 15-Dec-25 |
| Sell* | 10 | $54.51 | Automatic Execution |
14:24:04 - 15-Dec-25 |
| Sell* | 64 | $54.51 | Automatic Execution |
14:24:04 - 15-Dec-25 |
| Sell* | 120 | $54.51 | Automatic Execution |
14:24:04 - 15-Dec-25 |
| Sell* | 2 | $54.51 | Automatic Execution |
14:24:04 - 15-Dec-25 |
| Sell* | 10 | $54.51 | Automatic Execution |
14:24:04 - 15-Dec-25 |
| Sell* | 85 | $54.51 | Automatic Execution |
14:24:04 - 15-Dec-25 |
| Sell* | 98 | $54.51 | Automatic Execution |
14:24:04 - 15-Dec-25 |
| Sell* | 2 | $54.51 | Automatic Execution |
14:24:04 - 15-Dec-25 |
| Buy* | 23 | $54.51 | Automatic Execution |
14:23:32 - 15-Dec-25 |
| Sell* | 72 | $54.51 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Sell* | 177 | $54.51 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Buy* | 65 | $54.52 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Buy* | 35 | $54.52 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Buy* | 14 | $54.52 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Buy* | 86 | $54.52 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Buy* | 14 | $54.52 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
14:22:17 - 15-Dec-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
14:22:16 - 15-Dec-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
14:22:16 - 15-Dec-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 18 | $54.48 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Unknown* | 1 | $54.47 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Unknown* | 40 | $54.485 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Unknown* | 10 | $54.485 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 25 | $54.49 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 6 | $54.50 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 66 | $54.505 | Automatic Execution |
14:21:29 - 15-Dec-25 |
| Sell* | 2 | $54.50 | Automatic Execution |
14:21:29 - 15-Dec-25 |
| Sell* | 100 | $54.505 | Automatic Execution |
14:21:17 - 15-Dec-25 |
| Buy* | 32 | $54.52 | Automatic Execution |
14:21:12 - 15-Dec-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 14 | $54.55 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Unknown* | 15 | $54.56 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Unknown* | 100 | $54.56 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 7 | $54.55 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 8 | $54.55 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 15 | $54.55 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 15 | $54.55 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 17 | $54.56 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 3 | $54.56 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 13 | $54.57 | Automatic Execution |
14:20:45 - 15-Dec-25 |
| Unknown* | 15 | $54.58 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 21 | $54.58 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 100 | $54.58 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 20 | $54.59 | Automatic Execution |
14:20:37 - 15-Dec-25 |
| Sell* | 16 | $54.59 | Automatic Execution |
14:20:37 - 15-Dec-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
14:20:37 - 15-Dec-25 |
| Buy* | 80 | $54.57 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Buy* | 20 | $54.57 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Buy* | 5 | $54.56 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Sell* | 60 | $54.56 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Sell* | 10 | $54.56 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
14:19:48 - 15-Dec-25 |
| Buy* | 10 | $54.55 | Automatic Execution |
14:19:48 - 15-Dec-25 |
| Unknown* | 100 | $54.54 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Sell* | 7 | $54.54 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Sell* | 43 | $54.54 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Sell* | 50 | $54.54 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Sell* | 50 | $54.54 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Sell* | 50 | $54.54 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 19 | $54.54 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 16 | $54.54 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Unknown* | 4 | $54.525 | Automatic Execution |
14:19:04 - 15-Dec-25 |
| Sell* | 11 | $54.54 | Automatic Execution |
14:18:50 - 15-Dec-25 |
| Sell* | 133 | $54.54 | Automatic Execution |
14:18:50 - 15-Dec-25 |
| Sell* | 80 | $54.54 | Automatic Execution |
14:18:50 - 15-Dec-25 |
| Sell* | 13 | $54.54 | Automatic Execution |
14:18:50 - 15-Dec-25 |
| Sell* | 62 | $54.54 | Automatic Execution |
14:18:50 - 15-Dec-25 |
| Sell* | 72 | $54.56 | Automatic Execution |
14:18:50 - 15-Dec-25 |
| Buy* | 12 | $54.57 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 7 | $54.57 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 4 | $54.57 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 57 | $54.57 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 43 | $54.57 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 17 | $54.56 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 17 | $54.56 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 17 | $54.56 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 17 | $54.56 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 29 | $54.56 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 71 | $54.56 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Unknown* | 32 | $54.55 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 5 | $54.55 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Unknown* | 4 | $54.55 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Unknown* | 4 | $54.55 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Sell* | 2 | $54.55 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Sell* | 4 | $54.55 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 10 | $54.55 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 12 | $54.55 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 10 | $54.55 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 8 | $54.53 | Automatic Execution |
14:17:51 - 15-Dec-25 |
| Buy* | 10 | $54.53 | Automatic Execution |
14:17:51 - 15-Dec-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 10 | $54.54 | Automatic Execution |
14:17:39 - 15-Dec-25 |
| Unknown* | 120 | $54.55 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Sell* | 50 | $54.54 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Buy* | 113 | $54.545 | Automatic Execution |
14:17:14 - 15-Dec-25 |
| Buy* | 187 | $54.545 | Automatic Execution |
14:17:14 - 15-Dec-25 |
| Sell* | 20 | $54.54 | Automatic Execution |
14:17:13 - 15-Dec-25 |
| Sell* | 1 | $54.54 | Automatic Execution |
14:17:13 - 15-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
14:17:13 - 15-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
14:17:13 - 15-Dec-25 |
| Buy* | 20 | $54.54 | Automatic Execution |
14:17:13 - 15-Dec-25 |
| Buy* | 10 | $54.53 | Automatic Execution |
14:17:11 - 15-Dec-25 |
| Buy* | 24 | $54.53 | Automatic Execution |
14:17:11 - 15-Dec-25 |
| Buy* | 50 | $54.525 | Automatic Execution |
14:17:11 - 15-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
14:17:03 - 15-Dec-25 |
| Buy* | 16 | $54.59 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 5 | $54.59 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 1 | $54.59 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 24 | $54.59 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 33 | $54.59 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 28 | $54.58 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 19 | $54.57 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 83 | $54.57 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 10 | $54.57 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Sell* | 8 | $54.55 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 3 | $54.55 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 6 | $54.555 | Automatic Execution |
14:16:11 - 15-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
14:16:08 - 15-Dec-25 |
| Buy* | 17 | $54.56 | Automatic Execution |
14:16:08 - 15-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
14:16:08 - 15-Dec-25 |
| Sell* | 1 | $54.55 | Automatic Execution |
14:15:54 - 15-Dec-25 |
| Buy* | 10 | $54.55 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Buy* | 13 | $54.55 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Sell* | 45 | $54.71 | Automatic Execution |
13:58:43 - 15-Dec-25 |
| Sell* | 12 | $54.71 | Automatic Execution |
13:58:43 - 15-Dec-25 |
| Sell* | 19 | $54.71 | Automatic Execution |
13:58:43 - 15-Dec-25 |
| Sell* | 81 | $54.71 | Automatic Execution |
13:58:43 - 15-Dec-25 |
| Sell* | 3 | $54.71 | Automatic Execution |
13:58:43 - 15-Dec-25 |
| Buy* | 100 | $54.72 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Sell* | 100 | $54.72 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Buy* | 32 | $54.72 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Buy* | 36 | $54.72 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Sell* | 32 | $54.72 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Buy* | 100 | $54.72 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Buy* | 10 | $54.71 | Automatic Execution |
13:58:05 - 15-Dec-25 |
| Sell* | 4 | $54.70 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 31 | $54.70 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 25 | $54.70 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 10 | $54.73 | Automatic Execution |
13:57:30 - 15-Dec-25 |
| Buy* | 20 | $54.71 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Buy* | 23 | $54.71 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 27 | $54.73 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 12 | $54.73 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 100 | $54.73 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 43 | $54.73 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 17 | $54.73 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 12 | $54.73 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 100 | $54.73 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Buy* | 11 | $54.74 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Buy* | 12 | $54.74 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Buy* | 11 | $54.74 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Sell* | 100 | $54.72 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Buy* | 100 | $54.72 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Buy* | 30 | $54.72 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Buy* | 2 | $54.72 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Buy* | 98 | $54.72 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Buy* | 100 | $54.72 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Buy* | 1 | $54.72 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Buy* | 1 | $54.72 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Buy* | 5 | $54.71 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 1 | $54.71 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 11 | $54.69 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 1 | $54.69 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 1 | $54.69 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 100 | $54.69 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 100 | $54.69 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 40 | $54.69 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 3 | $54.69 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 18 | $54.69 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 1 | $54.69 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 100 | $54.69 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 5 | $54.69 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 10 | $54.68 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Sell* | 10 | $54.68 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Buy* | 5 | $54.68 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 9 | $54.67 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 12 | $54.67 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Unknown* | 100 | $54.67 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 73 | $54.67 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 100 | $54.67 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 100 | $54.67 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 16 | $54.67 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 2 | $54.67 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 85 | $54.66 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 15 | $54.66 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 91 | $54.66 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 9 | $54.66 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Unknown* | 100 | $54.66 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 10 | $54.66 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Sell* | 33 | $54.65 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 99 | $54.66 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 18 | $54.65 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 26 | $54.65 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 21 | $54.66 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 4 | $54.65 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 10 | $54.66 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 10 | $54.66 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 13 | $54.64 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 88 | $54.63 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 1 | $54.63 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 11 | $54.63 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 81 | $54.62 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Sell* | 19 | $54.62 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 100 | $54.62 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 100 | $54.62 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 10 | $54.62 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Buy* | 10 | $54.60 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Buy* | 47 | $54.60 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Buy* | 53 | $54.60 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Buy* | 1 | $54.60 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 47 | $54.61 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 133 | $54.61 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 14 | $54.61 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 10 | $54.63 | Automatic Execution |
13:54:33 - 15-Dec-25 |
| Buy* | 10 | $54.63 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 29 | $54.63 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Sell* | 3 | $54.63 | Automatic Execution |
13:54:04 - 15-Dec-25 |
| Sell* | 1 | $54.63 | Automatic Execution |
13:54:04 - 15-Dec-25 |
| Sell* | 2 | $54.63 | Automatic Execution |
13:54:04 - 15-Dec-25 |
| Sell* | 10 | $54.63 | Automatic Execution |
13:54:04 - 15-Dec-25 |
| Sell* | 57 | $54.63 | Automatic Execution |
13:54:04 - 15-Dec-25 |
| Sell* | 10 | $54.65 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 39 | $54.65 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 5 | $54.65 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 95 | $54.65 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 55 | $54.65 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 1 | $54.67 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Sell* | 100 | $54.67 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 6 | $54.67 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 13 | $54.67 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 2 | $54.66 | Automatic Execution |
13:53:32 - 15-Dec-25 |
| Buy* | 1 | $54.64 | Automatic Execution |
13:53:13 - 15-Dec-25 |
| Buy* | 100 | $54.64 | Automatic Execution |
13:53:13 - 15-Dec-25 |
| Buy* | 6 | $54.64 | Automatic Execution |
13:53:13 - 15-Dec-25 |
| Buy* | 60 | $54.63 | Automatic Execution |
13:52:43 - 15-Dec-25 |
| Buy* | 10 | $54.62 | Automatic Execution |
13:52:25 - 15-Dec-25 |
| Unknown* | 100 | $54.60 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 100 | $54.61 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 10 | $54.62 | Automatic Execution |
13:51:47 - 15-Dec-25 |
| Sell* | 100 | $54.62 | Automatic Execution |
13:51:47 - 15-Dec-25 |
| Buy* | 10 | $54.63 | Automatic Execution |
13:51:46 - 15-Dec-25 |
| Buy* | 10 | $54.63 | Automatic Execution |
13:51:46 - 15-Dec-25 |
| Unknown* | 60 | $54.625 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 100 | $54.62 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Sell* | 55 | $54.61 | Automatic Execution |
13:50:46 - 15-Dec-25 |
| Buy* | 1 | $54.61 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Buy* | 300 | $54.61 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Sell* | 5 | $54.59 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Buy* | 10 | $54.59 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Buy* | 57 | $54.59 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Buy* | 43 | $54.59 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Buy* | 1 | $54.58 | Automatic Execution |
13:50:43 - 15-Dec-25 |
| Buy* | 10 | $54.56 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Unknown* | 28 | $54.58 | Automatic Execution |
13:49:43 - 15-Dec-25 |
| Sell* | 6 | $54.59 | Automatic Execution |
13:49:37 - 15-Dec-25 |
| Buy* | 10 | $54.60 | Automatic Execution |
13:49:30 - 15-Dec-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 96 | $54.62 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 3 | $54.62 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Sell* | 53 | $54.61 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 1 | $54.61 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 10 | $54.60 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 88 | $54.59 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 12 | $54.59 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 4 | $54.59 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 3 | $54.58 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Sell* | 10 | $54.55 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Sell* | 100 | $54.55 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Sell* | 55 | $54.55 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Buy* | 10 | $54.56 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Sell* | 1 | $54.545 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Sell* | 50 | $54.54 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Unknown* | 25 | $54.555 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Unknown* | 35 | $54.555 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
13:47:47 - 15-Dec-25 |
| Buy* | 10 | $54.56 | Automatic Execution |
13:47:47 - 15-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
13:47:47 - 15-Dec-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 10 | $54.59 | Automatic Execution |
13:46:58 - 15-Dec-25 |
| Sell* | 11 | $54.60 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Sell* | 100 | $54.605 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Sell* | 10 | $54.62 | Automatic Execution |
13:46:22 - 15-Dec-25 |
| Sell* | 100 | $54.62 | Automatic Execution |
13:46:22 - 15-Dec-25 |
| Unknown* | 50 | $54.625 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Unknown* | 50 | $54.625 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 5 | $54.62 | Automatic Execution |
13:45:47 - 15-Dec-25 |
| Buy* | 5 | $54.62 | Automatic Execution |
13:45:47 - 15-Dec-25 |
| Buy* | 2 | $54.62 | Automatic Execution |
13:45:45 - 15-Dec-25 |
| Buy* | 10 | $54.69 | Automatic Execution |
13:27:36 - 15-Dec-25 |
| Sell* | 50 | $54.68 | Automatic Execution |
13:26:47 - 15-Dec-25 |
| Sell* | 10 | $54.72 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 10 | $54.72 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 65 | $54.73 | Automatic Execution |
13:26:33 - 15-Dec-25 |
| Buy* | 10 | $54.73 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Sell* | 7 | $54.72 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 3 | $54.72 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Buy* | 2 | $54.73 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Buy* | 10 | $54.71 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Sell* | 100 | $54.71 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Buy* | 100 | $54.72 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Sell* | 10 | $54.68 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 13 | $54.69 | Automatic Execution |
13:25:03 - 15-Dec-25 |
| Sell* | 1 | $54.69 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 10 | $54.70 | Automatic Execution |
13:24:55 - 15-Dec-25 |
| Sell* | 2 | $54.70 | Automatic Execution |
13:24:55 - 15-Dec-25 |
| Buy* | 10 | $54.71 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Sell* | 17 | $54.70 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Sell* | 53 | $54.71 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 15 | $54.71 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 5 | $54.71 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 20 | $54.71 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 25 | $54.71 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 34 | $54.71 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 10 | $54.73 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 10 | $54.73 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 1 | $54.73 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Unknown* | 1 | $54.72 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Sell* | 1 | $54.72 | Automatic Execution |
13:24:30 - 15-Dec-25 |
| Buy* | 10 | $54.72 | Automatic Execution |
13:24:27 - 15-Dec-25 |
| Buy* | 3 | $54.71 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Sell* | 10 | $54.72 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 100 | $54.72 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 55 | $54.72 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 10 | $54.74 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Buy* | 189 | $54.75 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 111 | $54.75 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 57 | $54.75 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 89 | $54.75 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 111 | $54.75 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 10 | $54.75 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 2 | $54.76 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 98 | $54.76 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 1 | $54.76 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Sell* | 45 | $54.74 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 22 | $54.75 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 96 | $54.75 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 4 | $54.75 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 29 | $54.75 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 71 | $54.75 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 10 | $54.74 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
13:23:15 - 15-Dec-25 |
| Buy* | 8 | $54.74 | Automatic Execution |
13:23:15 - 15-Dec-25 |
| Buy* | 1 | $54.74 | Automatic Execution |
13:23:15 - 15-Dec-25 |
| Buy* | 1 | $54.74 | Automatic Execution |
13:23:15 - 15-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
13:23:15 - 15-Dec-25 |
| Sell* | 45 | $54.72 | Automatic Execution |
13:23:12 - 15-Dec-25 |
| Buy* | 20 | $54.74 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Buy* | 80 | $54.74 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Sell* | 100 | $54.74 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Buy* | 22 | $54.73 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Sell* | 4 | $54.73 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Buy* | 12 | $54.73 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Buy* | 48 | $54.73 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Buy* | 40 | $54.73 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Buy* | 10 | $54.73 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Unknown* | 6 | $54.72 | Automatic Execution |
13:22:11 - 15-Dec-25 |
| Buy* | 76 | $54.72 | Automatic Execution |
13:22:11 - 15-Dec-25 |
| Buy* | 24 | $54.72 | Automatic Execution |
13:22:11 - 15-Dec-25 |
| Sell* | 100 | $54.71 | Automatic Execution |
13:22:11 - 15-Dec-25 |
| Buy* | 1 | $54.73 | Automatic Execution |
13:22:11 - 15-Dec-25 |
| Sell* | 100 | $54.71 | Automatic Execution |
13:22:11 - 15-Dec-25 |
| Sell* | 100 | $54.71 | Automatic Execution |
13:22:11 - 15-Dec-25 |
| Buy* | 10 | $54.715 | Automatic Execution |
13:22:09 - 15-Dec-25 |
| Sell* | 83 | $54.81 | Automatic Execution |
13:21:01 - 15-Dec-25 |
| Buy* | 81 | $54.81 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Buy* | 19 | $54.81 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Buy* | 10 | $54.80 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 50 | $54.79 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 50 | $54.79 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 1 | $54.77 | Automatic Execution |
13:20:17 - 15-Dec-25 |
| Buy* | 10 | $54.79 | Automatic Execution |
13:20:08 - 15-Dec-25 |
| Sell* | 40 | $54.79 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Buy* | 35 | $54.81 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Buy* | 35 | $54.81 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Sell* | 35 | $54.81 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Buy* | 10 | $54.82 | Automatic Execution |
13:19:13 - 15-Dec-25 |
| Sell* | 15 | $54.81 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Buy* | 13 | $54.82 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Buy* | 10 | $54.82 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Buy* | 10 | $54.82 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Unknown* | 35 | $54.835 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Unknown* | 75 | $54.835 | Automatic Execution |
13:18:22 - 15-Dec-25 |
| Unknown* | 25 | $54.835 | Automatic Execution |
13:18:22 - 15-Dec-25 |
| Sell* | 1 | $54.835 | Automatic Execution |
13:18:13 - 15-Dec-25 |
| Sell* | 3 | $54.835 | Automatic Execution |
13:18:07 - 15-Dec-25 |
| Buy* | 5 | $54.83 | Automatic Execution |
13:18:07 - 15-Dec-25 |
| Sell* | 61 | $54.83 | Automatic Execution |
13:18:07 - 15-Dec-25 |
| Sell* | 36 | $54.83 | Automatic Execution |
13:18:07 - 15-Dec-25 |
| Sell* | 13 | $54.83 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Buy* | 9 | $54.85 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Buy* | 10 | $54.84 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 3 | $54.91 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Sell* | 20 | $54.91 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Unknown* | 20 | $54.915 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Unknown* | 100 | $54.915 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Buy* | 64 | $54.96 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 36 | $54.96 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 4 | $54.93 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 18 | $54.93 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 60 | $54.94 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 68 | $54.94 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 82 | $54.94 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 17 | $54.94 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 34 | $54.94 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 17 | $54.94 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 22 | $54.94 | Automatic Execution |
13:15:37 - 15-Dec-25 |
| Sell* | 14 | $54.94 | Automatic Execution |
13:15:37 - 15-Dec-25 |
| Buy* | 11 | $54.95 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 9 | $54.80 | Automatic Execution |
12:55:16 - 15-Dec-25 |
| Buy* | 75 | $54.85 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Buy* | 25 | $54.85 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Buy* | 7 | $54.86 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Sell* | 1 | $54.84 | Automatic Execution |
12:54:47 - 15-Dec-25 |
| Sell* | 186 | $54.84 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Sell* | 20 | $54.84 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Sell* | 151 | $54.845 | Automatic Execution |
12:54:11 - 15-Dec-25 |
| Sell* | 49 | $54.845 | Automatic Execution |
12:54:11 - 15-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Buy* | 10 | $54.82 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Sell* | 9 | $54.79 | Automatic Execution |
12:53:57 - 15-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
12:53:57 - 15-Dec-25 |
| Unknown* | 30 | $54.80 | Automatic Execution |
12:53:57 - 15-Dec-25 |
| Unknown* | 29 | $54.80 | Automatic Execution |
12:53:55 - 15-Dec-25 |
| Buy* | 110 | $54.805 | Automatic Execution |
12:53:55 - 15-Dec-25 |
| Buy* | 106 | $54.805 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Sell* | 42 | $54.78 | Automatic Execution |
12:53:49 - 15-Dec-25 |
| Sell* | 110 | $54.79 | Automatic Execution |
12:53:49 - 15-Dec-25 |
| Sell* | 11 | $54.79 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 21 | $54.80 | Automatic Execution |
12:53:43 - 15-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Buy* | 58 | $54.80 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
12:53:37 - 15-Dec-25 |
| Buy* | 1 | $54.79 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 80 | $54.79 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 100 | $54.78 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 5 | $54.78 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 100 | $54.75 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 10 | $54.74 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 10 | $54.73 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 10 | $54.73 | Automatic Execution |
12:53:01 - 15-Dec-25 |
| Sell* | 15 | $54.71 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Sell* | 46 | $54.71 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Sell* | 46 | $54.71 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Sell* | 10 | $54.71 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Sell* | 35 | $54.71 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Sell* | 1 | $54.71 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Sell* | 81 | $54.76 | Automatic Execution |
12:52:22 - 15-Dec-25 |
| Buy* | 22 | $54.76 | Automatic Execution |
12:52:22 - 15-Dec-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
12:52:22 - 15-Dec-25 |
| Buy* | 25 | $54.76 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 1 | $54.77 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 10 | $54.77 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 45 | $54.77 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 55 | $54.77 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 100 | $54.75 | Automatic Execution |
12:52:09 - 15-Dec-25 |
| Buy* | 19 | $54.75 | Automatic Execution |
12:52:09 - 15-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Buy* | 1 | $54.74 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Buy* | 10 | $54.74 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Unknown* | 13 | $54.72 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Unknown* | 7 | $54.72 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Buy* | 14 | $54.72 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Buy* | 7 | $54.72 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Buy* | 10 | $54.72 | Automatic Execution |
12:52:03 - 15-Dec-25 |
| Sell* | 3 | $54.72 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 65 | $54.74 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 15 | $54.75 | Automatic Execution |
12:51:39 - 15-Dec-25 |
| Sell* | 25 | $54.75 | Automatic Execution |
12:51:39 - 15-Dec-25 |
| Sell* | 5 | $54.75 | Automatic Execution |
12:51:39 - 15-Dec-25 |
| Sell* | 38 | $54.76 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Buy* | 99 | $54.76 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Buy* | 1 | $54.75 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Sell* | 10 | $54.76 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Sell* | 10 | $54.76 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Sell* | 10 | $54.76 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Sell* | 10 | $54.76 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Sell* | 10 | $54.76 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Sell* | 10 | $54.76 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Sell* | 10 | $54.76 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Buy* | 10 | $54.76 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Buy* | 10 | $54.76 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Buy* | 11 | $54.75 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Buy* | 89 | $54.74 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Buy* | 11 | $54.74 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Buy* | 2 | $54.74 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Buy* | 98 | $54.74 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Buy* | 76 | $54.74 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Buy* | 33 | $54.74 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Buy* | 34 | $54.74 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Sell* | 14 | $54.73 | Automatic Execution |
12:51:05 - 15-Dec-25 |
| Buy* | 2 | $54.74 | Automatic Execution |
12:51:05 - 15-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
12:51:05 - 15-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
12:51:05 - 15-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
12:51:05 - 15-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
12:51:05 - 15-Dec-25 |
| Sell* | 1 | $54.725 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 54 | $54.74 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 11 | $54.76 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 21 | $54.76 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 73 | $54.79 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Buy* | 10 | $54.82 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Buy* | 15 | $54.82 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Buy* | 10 | $54.81 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Unknown* | 50 | $54.80 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Unknown* | 50 | $54.80 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 10 | $54.80 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 30 | $54.80 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 69 | $54.80 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 70 | $54.80 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 16 | $54.85 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 29 | $54.85 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 2 | $54.86 | Automatic Execution |
12:49:57 - 15-Dec-25 |
| Buy* | 24 | $54.86 | Automatic Execution |
12:49:57 - 15-Dec-25 |
| Sell* | 28 | $54.86 | Automatic Execution |
12:49:57 - 15-Dec-25 |
| Sell* | 5 | $54.88 | Automatic Execution |
12:49:30 - 15-Dec-25 |
| Sell* | 2 | $54.89 | Automatic Execution |
12:49:23 - 15-Dec-25 |
| Sell* | 6 | $54.89 | Automatic Execution |
12:49:23 - 15-Dec-25 |
| Sell* | 60 | $54.90 | Automatic Execution |
12:49:22 - 15-Dec-25 |
| Sell* | 18 | $54.94 | Automatic Execution |
12:49:15 - 15-Dec-25 |
| Sell* | 36 | $54.95 | Automatic Execution |
12:49:01 - 15-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
12:49:01 - 15-Dec-25 |
| Sell* | 12 | $54.95 | Automatic Execution |
12:49:01 - 15-Dec-25 |
| Buy* | 10 | $54.97 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 70 | $54.95 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Buy* | 11 | $54.95 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
12:48:21 - 15-Dec-25 |
| Buy* | 6 | $54.96 | Automatic Execution |
12:48:21 - 15-Dec-25 |
| Buy* | 1 | $54.955 | Automatic Execution |
12:48:21 - 15-Dec-25 |
| Buy* | 10 | $54.96 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 2 | $54.96 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Unknown* | 18 | $54.95 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 82 | $54.95 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 10 | $54.95 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 3 | $54.95 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 46 | $54.94 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Sell* | 13 | $54.92 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Buy* | 1 | $54.97 | Automatic Execution |
12:47:49 - 15-Dec-25 |
| Sell* | 5 | $54.96 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 10 | $54.96 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 63 | $54.96 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 7 | $54.96 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Sell* | 99 | $54.97 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Sell* | 2 | $54.98 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 200 | $55.035 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 16 | $55.03 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 20 | $55.05 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 6 | $55.06 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 1 | $55.07 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 40 | $55.08 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 30 | $55.08 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 10 | $55.08 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 40 | $55.08 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 20 | $55.09 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 12 | $55.10 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 140 | $55.10 | Automatic Execution |
12:45:35 - 15-Dec-25 |
| Buy* | 20 | $54.93 | Automatic Execution |
12:25:48 - 15-Dec-25 |
| Buy* | 41 | $54.91 | Automatic Execution |
12:25:39 - 15-Dec-25 |
| Unknown* | 11 | $54.91 | Automatic Execution |
12:25:39 - 15-Dec-25 |
| Sell* | 11 | $54.91 | Automatic Execution |
12:25:39 - 15-Dec-25 |
| Sell* | 44 | $54.91 | Automatic Execution |
12:25:39 - 15-Dec-25 |
| Sell* | 56 | $54.91 | Automatic Execution |
12:25:39 - 15-Dec-25 |
| Buy* | 59 | $54.92 | Automatic Execution |
12:25:39 - 15-Dec-25 |
| Buy* | 3 | $54.905 | Automatic Execution |
12:25:27 - 15-Dec-25 |
| Buy* | 142 | $54.905 | Automatic Execution |
12:25:26 - 15-Dec-25 |
| Buy* | 31 | $54.905 | Automatic Execution |
12:25:26 - 15-Dec-25 |
| Buy* | 4 | $54.905 | Automatic Execution |
12:25:26 - 15-Dec-25 |
| Buy* | 1 | $54.91 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 4 | $54.91 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 11 | $54.91 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 1 | $54.91 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 3 | $54.89 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 1 | $54.89 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 1 | $54.87 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 1 | $54.87 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 100 | $54.86 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Sell* | 1 | $54.78 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 20 | $54.79 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 2 | $54.79 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 88 | $54.78 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 2 | $54.78 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 2 | $54.78 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 2 | $54.78 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 2 | $54.78 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 2 | $54.78 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 2 | $54.78 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 44 | $54.78 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 56 | $54.78 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 100 | $54.78 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 10 | $54.78 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 10 | $54.77 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Sell* | 15 | $54.76 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Buy* | 11 | $54.77 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Sell* | 130 | $54.77 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Sell* | 51 | $54.77 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Sell* | 11 | $54.77 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Sell* | 20 | $54.79 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Sell* | 1 | $54.79 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Sell* | 30 | $54.79 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Sell* | 10 | $54.80 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Sell* | 10 | $54.80 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Sell* | 1 | $54.79 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Buy* | 100 | $54.79 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Sell* | 100 | $54.78 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 1 | $54.78 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 3 | $54.79 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Sell* | 16 | $54.81 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 12 | $54.81 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Unknown* | 30 | $54.825 | Automatic Execution |
12:23:37 - 15-Dec-25 |
| Unknown* | 35 | $54.825 | Automatic Execution |
12:23:37 - 15-Dec-25 |
| Buy* | 1 | $54.81 | Automatic Execution |
12:23:19 - 15-Dec-25 |
| Buy* | 6 | $54.80 | Automatic Execution |
12:23:15 - 15-Dec-25 |
| Sell* | 37 | $54.79 | Automatic Execution |
12:23:14 - 15-Dec-25 |
| Sell* | 45 | $54.82 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Buy* | 1 | $54.85 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Buy* | 7 | $54.85 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 7 | $54.84 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Sell* | 2 | $54.84 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 29 | $54.84 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 36 | $54.84 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 35 | $54.84 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Sell* | 13 | $54.79 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 23 | $54.81 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 38 | $54.81 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 38 | $54.81 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Buy* | 2 | $54.82 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Unknown* | 1 | $54.80 | Automatic Execution |
12:22:09 - 15-Dec-25 |
| Sell* | 1 | $54.79 | Automatic Execution |
12:22:09 - 15-Dec-25 |
| Buy* | 2 | $54.80 | Automatic Execution |
12:22:09 - 15-Dec-25 |
| Buy* | 3 | $54.79 | Automatic Execution |
12:22:09 - 15-Dec-25 |
| Buy* | 2 | $54.79 | Automatic Execution |
12:22:09 - 15-Dec-25 |
| Sell* | 35 | $54.78 | Automatic Execution |
12:22:09 - 15-Dec-25 |
| Sell* | 300 | $54.78 | Automatic Execution |
12:22:09 - 15-Dec-25 |
| Buy* | 50 | $54.79 | Automatic Execution |
12:22:09 - 15-Dec-25 |
| Buy* | 50 | $54.79 | Automatic Execution |
12:22:09 - 15-Dec-25 |
| Sell* | 35 | $54.78 | Automatic Execution |
12:22:09 - 15-Dec-25 |
| Sell* | 150 | $54.78 | Automatic Execution |
12:22:09 - 15-Dec-25 |
| Buy* | 25 | $54.79 | Automatic Execution |
12:22:09 - 15-Dec-25 |
| Buy* | 25 | $54.79 | Automatic Execution |
12:22:09 - 15-Dec-25 |
| Unknown* | 50 | $54.78 | Automatic Execution |
12:22:09 - 15-Dec-25 |
| Unknown* | 50 | $54.78 | Automatic Execution |
12:22:09 - 15-Dec-25 |
| Buy* | 110 | $54.78 | Automatic Execution |
12:22:09 - 15-Dec-25 |
| Buy* | 35 | $54.78 | Automatic Execution |
12:22:09 - 15-Dec-25 |
| Sell* | 100 | $54.77 | Automatic Execution |
12:22:09 - 15-Dec-25 |
| Buy* | 200 | $54.78 | Automatic Execution |
12:22:09 - 15-Dec-25 |
| Buy* | 100 | $54.78 | Automatic Execution |
12:22:09 - 15-Dec-25 |
| Sell* | 100 | $54.77 | Automatic Execution |
12:22:09 - 15-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Buy* | 52 | $54.79 | Automatic Execution |
12:21:27 - 15-Dec-25 |
| Buy* | 48 | $54.79 | Automatic Execution |
12:21:27 - 15-Dec-25 |
| Buy* | 110 | $54.775 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Buy* | 100 | $54.77 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Buy* | 46 | $54.77 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Buy* | 50 | $54.77 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Buy* | 110 | $54.775 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Buy* | 110 | $54.775 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Buy* | 110 | $54.775 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Sell* | 4 | $54.77 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Sell* | 2 | $54.77 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Sell* | 82 | $54.78 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Sell* | 18 | $54.78 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Sell* | 51 | $54.78 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Sell* | 100 | $54.78 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Sell* | 80 | $54.795 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Unknown* | 3 | $54.835 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Buy* | 70 | $54.82 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Buy* | 30 | $54.82 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Buy* | 1 | $54.80 | Automatic Execution |
12:20:47 - 15-Dec-25 |
| Buy* | 10 | $54.73 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Buy* | 5 | $54.71 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Buy* | 1 | $54.69 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 4 | $54.69 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 1 | $54.69 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 100 | $54.68 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 12 | $54.67 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Sell* | 10 | $54.66 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Buy* | 10 | $54.65 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Buy* | 20 | $54.68 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Buy* | 20 | $54.68 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Buy* | 20 | $54.68 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Buy* | 10 | $54.68 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Buy* | 100 | $54.67 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 100 | $54.63 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Sell* | 100 | $54.64 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Buy* | 7 | $54.70 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Buy* | 58 | $54.69 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Buy* | 42 | $54.69 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Buy* | 29 | $54.69 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Buy* | 36 | $54.69 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Buy* | 35 | $54.69 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Buy* | 7 | $54.67 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Buy* | 100 | $54.67 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Buy* | 100 | $54.67 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Buy* | 11 | $54.66 | Automatic Execution |
12:17:59 - 15-Dec-25 |
| Buy* | 110 | $54.655 | Automatic Execution |
12:17:54 - 15-Dec-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Buy* | 13 | $54.66 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Sell* | 29 | $54.66 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Sell* | 29 | $54.66 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Sell* | 29 | $54.66 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Sell* | 19 | $54.66 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Sell* | 10 | $54.66 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Sell* | 100 | $54.67 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 100 | $54.67 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 100 | $54.67 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 1 | $54.67 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 1 | $54.67 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 100 | $54.67 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 3 | $54.67 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 3 | $54.67 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Sell* | 67 | $54.66 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 23 | $54.64 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 13 | $54.64 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 99 | $54.64 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 1 | $54.64 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Unknown* | 60 | $54.625 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Unknown* | 50 | $54.625 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Unknown* | 60 | $54.625 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Unknown* | 50 | $54.625 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 100 | $54.58 | Automatic Execution |
12:17:19 - 15-Dec-25 |
| Buy* | 10 | $54.57 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Buy* | 45 | $54.55 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 55 | $54.55 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 2 | $54.55 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 235 | $54.535 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 1 | $54.53 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 65 | $54.54 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 50 | $54.55 | Automatic Execution |
12:16:52 - 15-Dec-25 |
| Sell* | 50 | $54.55 | Automatic Execution |
12:16:52 - 15-Dec-25 |
| Sell* | 10 | $54.56 | Automatic Execution |
12:16:52 - 15-Dec-25 |
| Buy* | 5 | $54.58 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 11 | $54.56 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Unknown* | 80 | $54.545 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Unknown* | 110 | $54.545 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Unknown* | 110 | $54.545 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 50 | $54.54 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 95 | $54.54 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 5 | $54.54 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Unknown* | 100 | $54.53 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 10 | $54.53 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 98 | $54.53 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 2 | $54.53 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 3 | $54.53 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 53 | $54.52 | Automatic Execution |
12:16:14 - 15-Dec-25 |
| Buy* | 47 | $54.52 | Automatic Execution |
12:16:14 - 15-Dec-25 |
| Sell* | 100 | $54.51 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Buy* | 50 | $54.51 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Sell* | 50 | $54.51 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Buy* | 50 | $54.51 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Buy* | 50 | $54.51 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Buy* | 31 | $54.50 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Buy* | 37 | $54.50 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Buy* | 17 | $54.50 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Buy* | 14 | $54.50 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 100 | $54.49 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 5 | $54.50 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 94 | $54.52 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 6 | $54.52 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 74 | $54.53 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 5 | $54.53 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Buy* | 9 | $54.59 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Buy* | 1 | $54.59 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Buy* | 93 | $54.59 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Buy* | 7 | $54.59 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Sell* | 18 | $54.74 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Sell* | 82 | $54.74 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Sell* | 44 | $54.74 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Unknown* | 14 | $54.75 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Unknown* | 30 | $54.75 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Sell* | 50 | $54.74 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 99 | $54.72 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 1 | $54.72 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 100 | $54.72 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 100 | $54.72 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 100 | $54.71 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Buy* | 100 | $54.69 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Buy* | 12 | $54.67 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 47 | $54.66 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 15 | $54.66 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 38 | $54.66 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Unknown* | 50 | $54.64 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Unknown* | 50 | $54.64 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Buy* | 1 | $54.63 | Automatic Execution |
11:52:29 - 15-Dec-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Unknown* | 100 | $54.60 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 6 | $54.61 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 6 | $54.61 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 110 | $54.62 | Automatic Execution |
11:51:35 - 15-Dec-25 |
| Sell* | 110 | $54.62 | Automatic Execution |
11:51:35 - 15-Dec-25 |
| Sell* | 80 | $54.63 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 10 | $54.63 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 10 | $54.63 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 4 | $54.65 | Automatic Execution |
11:51:30 - 15-Dec-25 |
| Sell* | 1 | $54.65 | Automatic Execution |
11:51:30 - 15-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
11:51:30 - 15-Dec-25 |
| Buy* | 99 | $54.64 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 1 | $54.64 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Sell* | 100 | $54.63 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Unknown* | 4 | $54.63 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 4 | $54.63 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 4 | $54.63 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 40 | $54.62 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 60 | $54.62 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 100 | $54.62 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Buy* | 18 | $54.59 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Buy* | 6 | $54.59 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Buy* | 1 | $54.59 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
11:50:29 - 15-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
11:50:29 - 15-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 26 | $54.495 | Automatic Execution |
11:49:34 - 15-Dec-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 27 | $54.49 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 89 | $54.49 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 11 | $54.49 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 39 | $54.49 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
11:49:09 - 15-Dec-25 |
| Sell* | 11 | $54.49 | Automatic Execution |
11:49:09 - 15-Dec-25 |
| Sell* | 75 | $54.49 | Automatic Execution |
11:49:09 - 15-Dec-25 |
| Sell* | 25 | $54.49 | Automatic Execution |
11:49:09 - 15-Dec-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 5 | $54.50 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 5 | $54.50 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 92 | $54.49 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 8 | $54.49 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 24 | $54.48 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 99 | $54.48 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 10 | $54.46 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 7 | $54.46 | Automatic Execution |
11:48:30 - 15-Dec-25 |
| Buy* | 7 | $54.47 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Buy* | 9 | $54.46 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Buy* | 13 | $54.48 | Automatic Execution |
11:47:55 - 15-Dec-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 79 | $54.47 | Automatic Execution |
11:47:46 - 15-Dec-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 64 | $54.50 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 1 | $54.51 | Automatic Execution |
11:46:56 - 15-Dec-25 |
| Buy* | 68 | $54.52 | Automatic Execution |
11:46:29 - 15-Dec-25 |
| Buy* | 232 | $54.52 | Automatic Execution |
11:46:29 - 15-Dec-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
11:46:26 - 15-Dec-25 |
| Buy* | 59 | $54.54 | Automatic Execution |
11:46:26 - 15-Dec-25 |
| Unknown* | 100 | $54.535 | Automatic Execution |
11:46:26 - 15-Dec-25 |
| Unknown* | 100 | $54.535 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Buy* | 5 | $54.51 | Automatic Execution |
11:46:11 - 15-Dec-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
11:46:11 - 15-Dec-25 |
| Buy* | 25 | $54.50 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 6 | $54.49 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
11:45:44 - 15-Dec-25 |
| Buy* | 1 | $54.53 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Sell* | 10 | $54.53 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Buy* | 100 | $54.64 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 50 | $54.64 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 33 | $54.64 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 17 | $54.64 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 100 | $54.64 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 1 | $54.63 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 51 | $54.66 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 82 | $54.66 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 4 | $54.68 | Automatic Execution |
11:22:30 - 15-Dec-25 |
| Buy* | 100 | $54.68 | Automatic Execution |
11:22:30 - 15-Dec-25 |
| Buy* | 4 | $54.68 | Automatic Execution |
11:22:30 - 15-Dec-25 |
| Buy* | 96 | $54.68 | Automatic Execution |
11:22:30 - 15-Dec-25 |
| Buy* | 56 | $54.66 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Sell* | 44 | $54.66 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Sell* | 48 | $54.66 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Sell* | 52 | $54.66 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Sell* | 100 | $54.66 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Buy* | 75 | $54.66 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Buy* | 25 | $54.66 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Sell* | 100 | $54.67 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Buy* | 100 | $54.675 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Buy* | 21 | $54.67 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Sell* | 88 | $54.66 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Sell* | 12 | $54.66 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Sell* | 20 | $54.66 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Sell* | 80 | $54.66 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Buy* | 1 | $54.66 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Sell* | 100 | $54.66 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Sell* | 2 | $54.67 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Sell* | 10 | $54.67 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Unknown* | 100 | $54.675 | Automatic Execution |
11:21:36 - 15-Dec-25 |
| Buy* | 100 | $54.67 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Sell* | 44 | $54.67 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 7 | $54.67 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 3 | $54.67 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 100 | $54.70 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Sell* | 1 | $54.69 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Sell* | 16 | $54.69 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Sell* | 100 | $54.71 | Automatic Execution |
11:20:51 - 15-Dec-25 |
| Sell* | 100 | $54.71 | Automatic Execution |
11:20:51 - 15-Dec-25 |
| Sell* | 12 | $54.72 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 100 | $54.72 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Buy* | 100 | $54.72 | Automatic Execution |
11:20:44 - 15-Dec-25 |
| Buy* | 100 | $54.70 | Automatic Execution |
11:20:40 - 15-Dec-25 |
| Unknown* | 100 | $54.69 | Automatic Execution |
11:20:40 - 15-Dec-25 |
| Buy* | 100 | $54.69 | Automatic Execution |
11:20:40 - 15-Dec-25 |
| Unknown* | 10 | $54.67 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 10 | $54.67 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 13 | $54.69 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 11 | $54.69 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 1 | $54.69 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Unknown* | 10 | $54.665 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Unknown* | 27 | $54.65 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Sell* | 22 | $54.63 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Sell* | 20 | $54.63 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Sell* | 125 | $54.63 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 46 | $54.63 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 25 | $54.63 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 25 | $54.63 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 11 | $54.63 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 9 | $54.65 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 1 | $54.66 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 5 | $54.65 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 9 | $54.63 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 100 | $54.64 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 30 | $54.64 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 1 | $54.64 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 6 | $54.64 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 7 | $54.63 | Automatic Execution |
11:19:56 - 15-Dec-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
11:19:56 - 15-Dec-25 |
| Buy* | 100 | $54.62 | Automatic Execution |
11:19:52 - 15-Dec-25 |
| Buy* | 9 | $54.61 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Buy* | 5 | $54.61 | Automatic Execution |
11:19:17 - 15-Dec-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
11:19:17 - 15-Dec-25 |
| Buy* | 95 | $54.61 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 200 | $54.61 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 10 | $54.60 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Buy* | 30 | $54.62 | Automatic Execution |
11:18:28 - 15-Dec-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 78 | $54.61 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 22 | $54.61 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
11:17:51 - 15-Dec-25 |
| Buy* | 1 | $54.55 | Automatic Execution |
11:17:46 - 15-Dec-25 |
| Unknown* | 127 | $54.555 | Automatic Execution |
11:17:45 - 15-Dec-25 |
| Unknown* | 100 | $54.555 | Automatic Execution |
11:17:45 - 15-Dec-25 |
| Sell* | 30 | $54.57 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 100 | $54.605 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Buy* | 9 | $54.61 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Buy* | 70 | $54.59 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Buy* | 30 | $54.59 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Buy* | 1 | $54.61 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 1 | $54.59 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Sell* | 30 | $54.59 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Unknown* | 8 | $54.60 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Buy* | 1 | $54.59 | Automatic Execution |
11:16:03 - 15-Dec-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 252 | $54.61 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 7 | $54.61 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 55 | $54.60 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Unknown* | 50 | $54.58 | Automatic Execution |
11:15:40 - 15-Dec-25 |
| Unknown* | 50 | $54.58 | Automatic Execution |
11:15:40 - 15-Dec-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Buy* | 10 | $54.61 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 1 | $54.60 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 1 | $54.595 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Sell* | 1 | $54.79 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 10 | $54.79 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 1 | $54.80 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Sell* | 5 | $54.81 | Automatic Execution |
10:51:29 - 15-Dec-25 |
| Buy* | 5 | $54.81 | Automatic Execution |
10:51:29 - 15-Dec-25 |
| Unknown* | 30 | $54.82 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Unknown* | 30 | $54.82 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Unknown* | 5 | $54.82 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Sell* | 5 | $54.82 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Sell* | 100 | $54.795 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Sell* | 50 | $54.80 | Automatic Execution |
10:51:21 - 15-Dec-25 |
| Sell* | 50 | $54.80 | Automatic Execution |
10:51:19 - 15-Dec-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Buy* | 2 | $54.80 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 50 | $54.84 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Sell* | 50 | $54.84 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Sell* | 10 | $54.84 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 4 | $54.85 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 32 | $54.83 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 68 | $54.83 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 32 | $54.83 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 68 | $54.83 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 23 | $54.82 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 29 | $54.82 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 71 | $54.82 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 35 | $54.82 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 42 | $54.82 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Unknown* | 50 | $54.805 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Unknown* | 50 | $54.805 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 70 | $54.79 | Automatic Execution |
10:49:21 - 15-Dec-25 |
| Unknown* | 30 | $54.80 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 100 | $54.79 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 99 | $54.78 | Automatic Execution |
10:49:18 - 15-Dec-25 |
| Buy* | 100 | $54.78 | Automatic Execution |
10:49:18 - 15-Dec-25 |
| Buy* | 1 | $54.77 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 100 | $54.75 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Sell* | 9 | $54.73 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 1 | $54.73 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 39 | $54.73 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 40 | $54.73 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 60 | $54.74 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 91 | $54.73 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Buy* | 50 | $54.78 | Automatic Execution |
10:48:40 - 15-Dec-25 |
| Buy* | 10 | $54.77 | Automatic Execution |
10:48:40 - 15-Dec-25 |
| Sell* | 6 | $54.74 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Sell* | 10 | $54.76 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Buy* | 30 | $54.77 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 10 | $54.77 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 60 | $54.77 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 20 | $54.77 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 1 | $54.77 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
10:48:25 - 15-Dec-25 |
| Buy* | 100 | $54.75 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 1 | $54.74 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 1 | $54.73 | Automatic Execution |
10:48:11 - 15-Dec-25 |
| Buy* | 1 | $54.73 | Automatic Execution |
10:48:11 - 15-Dec-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
10:48:11 - 15-Dec-25 |
| Buy* | 100 | $54.725 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Sell* | 100 | $54.715 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 71 | $54.78 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Buy* | 100 | $54.78 | Automatic Execution |
10:46:48 - 15-Dec-25 |
| Sell* | 16 | $54.75 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Sell* | 41 | $54.75 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Sell* | 35 | $54.75 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Sell* | 100 | $54.76 | Automatic Execution |
10:46:29 - 15-Dec-25 |
| Sell* | 100 | $54.76 | Automatic Execution |
10:46:29 - 15-Dec-25 |
| Sell* | 100 | $54.78 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 21 | $54.78 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 50 | $54.84 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Sell* | 50 | $54.84 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Buy* | 50 | $54.85 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 50 | $54.845 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 2 | $54.84 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 60 | $54.85 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Sell* | 29 | $54.81 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 1 | $54.81 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 55 | $54.82 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Sell* | 100 | $54.63 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 100 | $54.645 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 39 | $54.61 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Buy* | 18 | $54.61 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Buy* | 47 | $54.60 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 100 | $54.61 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Buy* | 7 | $54.67 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 43 | $54.67 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 52 | $54.61 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 18 | $54.59 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 30 | $54.59 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 25 | $54.59 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 25 | $54.59 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 96 | $54.62 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 3 | $54.62 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 25 | $54.59 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $54.62 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 10 | $54.65 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 11 | $54.68 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 21 | $54.61 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 55 | $54.61 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 16 | $54.61 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 1 | $54.60 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 16 | $54.60 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 84 | $54.60 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 11 | $54.605 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 58 | $54.61 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 100 | $54.64 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 66 | $54.65 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 12 | $54.68 | Automatic Execution |
10:18:35 - 15-Dec-25 |
| Buy* | 100 | $54.68 | Automatic Execution |
10:18:35 - 15-Dec-25 |
| Buy* | 17 | $54.67 | Automatic Execution |
10:18:35 - 15-Dec-25 |
| Buy* | 60 | $54.69 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Buy* | 15 | $54.69 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Buy* | 10 | $54.69 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Buy* | 100 | $54.69 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Buy* | 100 | $54.69 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Buy* | 100 | $54.68 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 100 | $54.72 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 100 | $54.72 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 25 | $54.75 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 11 | $54.75 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 100 | $54.75 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Buy* | 52 | $54.77 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Buy* | 60 | $54.77 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Buy* | 100 | $54.77 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Buy* | 45 | $54.76 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Buy* | 17 | $54.75 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Buy* | 100 | $54.75 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Buy* | 100 | $54.75 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Buy* | 35 | $54.75 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 100 | $54.75 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 15 | $54.75 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 99 | $54.73 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Buy* | 1 | $54.73 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Buy* | 100 | $54.72 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Buy* | 13 | $54.70 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Sell* | 60 | $54.70 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Buy* | 90 | $54.70 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Buy* | 10 | $54.70 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Unknown* | 100 | $54.70 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Buy* | 100 | $54.69 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Buy* | 86 | $54.695 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Buy* | 86 | $54.695 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Buy* | 7 | $54.70 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 11 | $54.69 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 3 | $54.69 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Sell* | 1 | $54.67 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 2 | $54.67 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Buy* | 100 | $54.72 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Buy* | 100 | $54.72 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Buy* | 1 | $54.72 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Buy* | 22 | $54.71 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Sell* | 100 | $54.68 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 60 | $54.67 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 50 | $54.67 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 50 | $54.67 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 100 | $54.67 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 100 | $54.67 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 7 | $54.66 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Buy* | 3 | $54.65 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Buy* | 92 | $54.65 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Buy* | 3 | $54.65 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Buy* | 92 | $54.65 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Buy* | 8 | $54.65 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 12 | $54.66 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 88 | $54.66 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 12 | $54.66 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 26 | $54.65 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 13 | $54.65 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 4 | $54.65 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 25 | $54.65 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 10 | $54.63 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 50 | $54.63 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 1 | $54.63 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 39 | $54.63 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 249 | $54.63 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 39 | $54.63 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 6 | $54.63 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 42 | $54.63 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 58 | $54.63 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 92 | $54.63 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 8 | $54.63 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 100 | $54.63 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 12 | $54.63 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 100 | $54.63 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 1 | $54.64 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 100 | $54.64 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 100 | $54.64 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 50 | $54.645 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Buy* | 50 | $54.645 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Buy* | 14 | $54.66 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Unknown* | 34 | $54.65 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Unknown* | 66 | $54.65 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Unknown* | 100 | $54.65 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Buy* | 12 | $54.65 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Buy* | 20 | $54.65 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Buy* | 10 | $54.68 | Automatic Execution |
10:15:31 - 15-Dec-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 62 | $54.56 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 138 | $54.56 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 23 | $54.56 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Sell* | 4 | $54.56 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Unknown* | 25 | $54.585 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Unknown* | 35 | $54.585 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Sell* | 30 | $54.58 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Sell* | 53 | $54.58 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Buy* | 200 | $54.57 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Buy* | 1 | $54.55 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 1 | $54.55 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 13 | $54.55 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 12 | $54.46 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 10 | $54.46 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 99 | $54.45 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 200 | $54.45 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Sell* | 45 | $54.50 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Sell* | 20 | $54.50 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Sell* | 25 | $54.50 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 10 | $54.55 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Buy* | 200 | $54.55 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Unknown* | 150 | $54.535 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Unknown* | 150 | $54.535 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Sell* | 2 | $54.57 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 3 | $54.61 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 497 | $54.61 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 3 | $54.61 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 22 | $54.62 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 110 | $54.65 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 73 | $54.65 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 10 | $54.65 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 1 | $54.65 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Buy* | 10 | $54.66 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Unknown* | 75 | $54.66 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Unknown* | 25 | $54.66 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Unknown* | 50 | $54.665 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 10 | $54.67 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 76 | $54.67 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 100 | $54.685 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Sell* | 17 | $54.68 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Buy* | 12 | $54.70 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Buy* | 31 | $54.76 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 10 | $54.76 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 100 | $54.76 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 5 | $54.76 | Automatic Execution |
09:49:13 - 15-Dec-25 |
| Sell* | 59 | $54.77 | Automatic Execution |
09:49:13 - 15-Dec-25 |
| Sell* | 100 | $54.78 | Automatic Execution |
09:49:13 - 15-Dec-25 |
| Sell* | 30 | $54.78 | Automatic Execution |
09:49:13 - 15-Dec-25 |
| Sell* | 50 | $54.80 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 108 | $54.83 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 42 | $54.83 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 3 | $54.85 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Sell* | 27 | $54.85 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Sell* | 32 | $54.86 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Buy* | 6 | $54.91 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 12 | $54.91 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 12 | $54.91 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 4 | $54.90 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 66 | $54.88 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 50 | $54.88 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 50 | $54.88 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 18 | $54.89 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 18 | $54.895 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 18 | $54.895 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 18 | $54.895 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 18 | $54.895 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 18 | $54.895 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 18 | $54.90 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 197 | $54.94 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 100 | $54.935 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 5 | $54.93 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Unknown* | 100 | $54.94 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Buy* | 25 | $54.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 27 | $54.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 25 | $54.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 19 | $54.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 19 | $54.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 19 | $54.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 19 | $54.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 19 | $54.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 33 | $54.93 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 9 | $54.93 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 5 | $54.93 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 5 | $54.91 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 5 | $54.97 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 142 | $54.96 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 58 | $54.96 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 33 | $54.93 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 12 | $54.94 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Sell* | 27 | $54.92 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 3 | $54.92 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 12 | $54.93 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 99 | $54.93 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 1 | $54.93 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 200 | $54.93 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 300 | $54.92 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 1 | $54.92 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 93 | $54.92 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 7 | $54.92 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 4 | $54.95 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 49 | $54.92 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 50 | $54.92 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 1 | $54.92 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 1 | $54.92 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 200 | $54.93 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 300 | $54.905 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 13 | $54.93 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 10 | $54.90 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 6 | $54.91 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 28 | $54.90 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 6 | $54.91 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 50 | $54.92 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 300 | $54.96 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 3 | $54.98 | Automatic Execution |
09:45:48 - 15-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:45:48 - 15-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Buy* | 16 | $54.95 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 50 | $54.95 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 50 | $54.95 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 15 | $54.95 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 9 | $54.95 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 50 | $54.95 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 18 | $54.95 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 2 | $54.94 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 11 | $54.94 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 50 | $54.945 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 24 | $54.96 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Unknown* | 68 | $54.97 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Buy* | 22 | $54.99 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 50 | $54.98 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 31 | $55.00 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 24 | $55.00 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 75 | $55.11 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Buy* | 25 | $55.11 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Buy* | 14 | $55.09 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Buy* | 50 | $55.11 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 50 | $55.11 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 50 | $55.11 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 50 | $55.11 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 50 | $55.11 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 50 | $55.11 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 50 | $55.11 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 50 | $55.11 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 50 | $55.11 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 1 | $55.14 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Buy* | 1 | $55.13 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 100 | $55.04 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 29 | $55.01 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 100 | $55.01 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 24 | $55.02 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 20 | $55.02 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 20 | $55.02 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 100 | $55.03 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 15 | $55.00 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 200 | $55.00 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 522 | $55.00 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 17 | $55.00 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 50 | $55.00 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 245 | $55.00 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 50 | $55.00 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 1 | $55.01 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 200 | $55.01 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 58 | $55.05 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 2 | $55.05 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 25 | $55.04 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 2 | $55.04 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 25 | $55.03 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 6 | $55.05 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 1 | $55.02 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 27 | $55.03 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 25 | $55.04 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 42 | $55.11 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 58 | $55.11 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Unknown* | 100 | $55.07 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Unknown* | 31 | $55.07 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 25 | $55.08 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 10 | $55.08 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 25 | $55.10 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 58 | $55.10 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 25 | $55.10 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 25 | $55.09 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 25 | $55.09 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 10 | $55.09 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 1 | $55.09 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 25 | $55.09 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 10 | $55.09 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 26 | $55.09 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 30 | $55.09 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 1 | $55.09 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 81 | $55.07 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 19 | $55.07 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 31 | $55.08 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 22 | $55.06 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 25 | $55.11 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 30 | $55.11 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 70 | $55.11 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 30 | $55.10 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 78 | $55.06 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 116 | $55.08 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 35 | $55.08 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Unknown* | 35 | $55.08 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Unknown* | 14 | $55.08 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Unknown* | 35 | $55.08 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Unknown* | 14 | $55.08 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 35 | $55.08 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 35 | $55.08 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 14 | $55.08 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 35 | $55.08 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 20 | $55.05 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 5 | $55.09 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 30 | $55.08 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 35 | $55.09 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 54 | $55.04 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 5 | $55.08 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 7 | $55.21 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 55 | $55.21 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 70 | $55.21 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 30 | $55.21 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 70 | $55.21 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 30 | $55.20 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 19 | $55.14 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 28 | $55.18 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 3 | $55.18 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 1 | $55.17 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 31 | $55.17 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 31 | $55.17 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 31 | $55.17 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 6 | $55.17 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 26 | $55.14 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 21 | $55.14 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 16 | $55.14 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 24 | $55.14 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 21 | $55.14 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 21 | $55.14 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 6 | $55.14 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 25 | $55.13 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Unknown* | 25 | $55.11 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 31 | $55.14 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 49 | $55.07 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Buy* | 6 | $55.22 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Buy* | 5 | $55.21 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Buy* | 1 | $55.21 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Buy* | 12 | $55.22 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Buy* | 72 | $55.21 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Buy* | 33 | $55.22 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Buy* | 100 | $55.22 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Buy* | 50 | $55.22 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Buy* | 50 | $55.22 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Buy* | 100 | $55.22 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Buy* | 1 | $55.21 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 1 | $55.22 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 100 | $55.22 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Unknown* | 100 | $55.175 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 31 | $55.21 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 69 | $55.21 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 25 | $55.19 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 50 | $55.14 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 50 | $55.14 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 50 | $55.14 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 50 | $55.14 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 44 | $55.13 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 56 | $55.13 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 50 | $55.13 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 50 | $55.13 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 50 | $55.13 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 50 | $55.13 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 30 | $55.14 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Buy* | 2 | $55.26 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 1 | $55.26 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 2 | $55.26 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 2 | $55.26 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 4 | $55.26 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Unknown* | 50 | $55.14 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 3 | $55.16 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 3 | $55.16 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 25 | $55.18 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 1 | $55.18 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 75 | $55.14 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 25 | $55.14 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 75 | $55.14 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 25 | $55.14 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 25 | $55.14 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 75 | $55.14 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 8 | $55.13 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 2 | $55.13 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 99 | $55.07 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 99 | $55.07 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 1 | $55.07 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 1 | $55.07 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 56 | $55.06 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 18 | $55.06 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 1 | $55.06 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 25 | $55.06 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 70 | $55.16 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 1 | $55.13 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 1 | $55.13 | Ordinary |
09:27:50 - 15-Dec-25 |
| Buy* | 1 | $55.69 | Ordinary |
09:27:50 - 15-Dec-25 |
| Buy* | 28 | $55.29 | Ordinary |
09:27:50 - 15-Dec-25 |
| Buy* | 72 | $55.29 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 1 | $55.00 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 1 | $55.02 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 10 | $55.17 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 200 | $55.18 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 2 | $55.19 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 154 | $55.05 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 47 | $55.05 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 200 | $55.08 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 196 | $55.31 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 201 | $55.31 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 11 | $55.31 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 181 | $55.32 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 139 | $55.33 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 41 | $55.33 | Ordinary |
09:27:00 - 15-Dec-25 |
| Sell* | 9 | $55.38 | Ordinary |
09:27:00 - 15-Dec-25 |
| Sell* | 5 | $55.33 | Ordinary |
09:26:30 - 15-Dec-25 |
| Sell* | 5 | $55.33 | Ordinary |
09:26:30 - 15-Dec-25 |
| Sell* | 10 | $55.33 | Ordinary |
09:26:30 - 15-Dec-25 |
| Sell* | 1 | $55.30 | Ordinary |
09:25:36 - 15-Dec-25 |
| Unknown* | 2 | $55.30 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 3 | $55.20 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 60 | $55.20 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 2 | $55.22 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 10 | $55.21 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 1 | $55.21 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 94 | $55.21 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 35 | $55.30 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 5 | $55.30 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 20 | $55.50 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 1 | $55.62 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 5 | $55.66 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 2 | $55.43 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 10 | $55.22 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 10 | $55.74 | Ordinary |
09:13:15 - 15-Dec-25 |
| Buy* | 72 | $55.73 | Ordinary |
09:13:13 - 15-Dec-25 |
| Buy* | 10 | $55.73 | Ordinary |
09:12:50 - 15-Dec-25 |
| Buy* | 62 | $55.73 | Ordinary |
09:12:36 - 15-Dec-25 |
| Buy* | 1 | $55.62 | Ordinary |
09:10:54 - 15-Dec-25 |
| Buy* | 2 | $55.65 | Ordinary |
09:00:59 - 15-Dec-25 |
| Buy* | 5 | $55.65 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 72 | $55.64 | Ordinary |
09:00:39 - 15-Dec-25 |
| Buy* | 2 | $55.65 | Ordinary |
08:59:24 - 15-Dec-25 |
| Buy* | 5 | $55.645 | Ordinary |
08:59:24 - 15-Dec-25 |
| Buy* | 10 | $55.70 | Ordinary |
08:58:37 - 15-Dec-25 |
| Buy* | 18 | $55.69 | Ordinary |
08:58:37 - 15-Dec-25 |
| Buy* | 13 | $55.68 | Ordinary |
08:58:37 - 15-Dec-25 |
| Buy* | 2 | $55.65 | Ordinary |
08:58:37 - 15-Dec-25 |
| Buy* | 5 | $55.64 | Ordinary |
08:57:34 - 15-Dec-25 |
| Buy* | 1 | $55.64 | Ordinary |
08:57:33 - 15-Dec-25 |
| Buy* | 5 | $55.64 | Ordinary |
08:56:51 - 15-Dec-25 |
| Buy* | 5 | $55.64 | Ordinary |
08:55:39 - 15-Dec-25 |
| Buy* | 5 | $55.64 | Ordinary |
08:53:58 - 15-Dec-25 |
| Buy* | 2 | $55.65 | Ordinary |
08:51:42 - 15-Dec-25 |
| Sell* | 2 | $55.47 | Ordinary |
08:43:18 - 15-Dec-25 |
| Sell* | 10 | $55.47 | Ordinary |
08:43:18 - 15-Dec-25 |
| Sell* | 10 | $55.47 | Ordinary |
08:42:08 - 15-Dec-25 |
| Buy* | 1 | $55.54 | Ordinary |
08:35:51 - 15-Dec-25 |
| Sell* | 10 | $55.47 | Ordinary |
08:35:11 - 15-Dec-25 |
| Buy* | 22 | $55.50 | Ordinary |
08:34:11 - 15-Dec-25 |
| Buy* | 28 | $55.50 | Ordinary |
08:34:11 - 15-Dec-25 |
| Buy* | 10 | $55.50 | Ordinary |
08:34:11 - 15-Dec-25 |
| Sell* | 10 | $55.47 | Ordinary |
08:33:55 - 15-Dec-25 |
| Sell* | 1 | $55.42 | Ordinary |
08:33:23 - 15-Dec-25 |
| Buy* | 10 | $55.50 | Ordinary |
08:31:39 - 15-Dec-25 |
| Sell* | 10 | $55.47 | Ordinary |
08:31:01 - 15-Dec-25 |
| Sell* | 1 | $55.46 | Ordinary |
08:24:00 - 15-Dec-25 |
| Sell* | 142 | $55.46 | Ordinary |
08:23:28 - 15-Dec-25 |
| Sell* | 11 | $55.47 | Ordinary |
08:23:28 - 15-Dec-25 |
| Sell* | 1 | $55.45 | Ordinary |
08:12:13 - 15-Dec-25 |
| Buy* | 95 | $55.41 | Ordinary |
08:11:23 - 15-Dec-25 |
| Buy* | 5 | $55.41 | Ordinary |
08:11:23 - 15-Dec-25 |
| Buy* | 100 | $55.50 | Ordinary |
08:11:14 - 15-Dec-25 |
| Buy* | 100 | $55.50 | Ordinary |
08:11:13 - 15-Dec-25 |
| Buy* | 100 | $55.50 | Ordinary |
08:11:13 - 15-Dec-25 |
| Buy* | 497 | $55.45 | Ordinary |
07:54:39 - 15-Dec-25 |
| Sell* | 1 | $55.48 | Ordinary |
07:54:39 - 15-Dec-25 |
| Sell* | 2 | $55.48 | Ordinary |
07:54:39 - 15-Dec-25 |
| Sell* | 3 | $55.48 | Ordinary |
07:52:17 - 15-Dec-25 |
| Sell* | 6 | $55.50 | Ordinary |
07:52:17 - 15-Dec-25 |
| Sell* | 5 | $55.50 | Ordinary |
07:52:17 - 15-Dec-25 |
| Sell* | 5 | $55.50 | Ordinary |
07:52:17 - 15-Dec-25 |
| Sell* | 20 | $55.50 | Ordinary |
07:52:17 - 15-Dec-25 |
| Buy* | 3 | $55.60 | Ordinary |
07:44:36 - 15-Dec-25 |
| Buy* | 56 | $55.59 | Ordinary |
07:44:36 - 15-Dec-25 |
| Buy* | 72 | $55.59 | Ordinary |
07:44:24 - 15-Dec-25 |
| Buy* | 72 | $55.59 | Ordinary |
07:43:56 - 15-Dec-25 |
| Buy* | 72 | $55.58 | Ordinary |
07:43:36 - 15-Dec-25 |
| Buy* | 72 | $55.58 | Ordinary |
07:32:31 - 15-Dec-25 |
| Buy* | 72 | $55.56 | Ordinary |
07:31:27 - 15-Dec-25 |
| Buy* | 3 | $55.36 | Ordinary |
07:30:00 - 15-Dec-25 |
| Buy* | 3 | $55.36 | Ordinary |
07:30:00 - 15-Dec-25 |
| Sell* | 5 | $55.19 | Ordinary |
07:22:01 - 15-Dec-25 |
| Buy* | 20 | $55.31 | Ordinary |
07:22:01 - 15-Dec-25 |
| Sell* | 5 | $55.31 | Ordinary |
07:22:01 - 15-Dec-25 |
| Sell* | 1 | $55.32 | Ordinary |
07:22:01 - 15-Dec-25 |
| Sell* | 181 | $55.21 | Ordinary |
07:22:01 - 15-Dec-25 |
| Sell* | 200 | $55.22 | Ordinary |
07:22:01 - 15-Dec-25 |
| Sell* | 1 | $55.33 | Ordinary |
07:22:01 - 15-Dec-25 |
| Sell* | 1 | $55.33 | Ordinary |
07:22:01 - 15-Dec-25 |
| Sell* | 1 | $55.33 | Ordinary |
07:22:01 - 15-Dec-25 |
| Sell* | 3 | $55.40 | Ordinary |
07:22:01 - 15-Dec-25 |
| Sell* | 1 | $55.55 | Ordinary |
07:22:01 - 15-Dec-25 |
| Sell* | 1 | $55.59 | Ordinary |
07:18:41 - 15-Dec-25 |
| Sell* | 5 | $55.59 | Ordinary |
07:10:47 - 15-Dec-25 |
| Sell* | 30 | $55.60 | Ordinary |
07:00:43 - 15-Dec-25 |
| Sell* | 10 | $55.60 | Ordinary |
07:00:01 - 15-Dec-25 |
| Sell* | 68 | $55.49 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 17 | $55.50 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 10 | $55.52 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $55.54 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 4 | $55.60 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $55.60 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 5 | $55.64 | Ordinary |
06:53:32 - 15-Dec-25 |
| Sell* | 5 | $55.62 | Ordinary |
06:53:32 - 15-Dec-25 |
| Sell* | 5 | $55.52 | Ordinary |
06:28:09 - 15-Dec-25 |
| Buy* | 1 | $55.60 | Ordinary |
06:27:18 - 15-Dec-25 |
| Sell* | 5 | $55.51 | Ordinary |
06:27:07 - 15-Dec-25 |
| Sell* | 10 | $55.51 | Ordinary |
06:14:58 - 15-Dec-25 |
| Buy* | 9 | $55.50 | Ordinary |
06:06:05 - 15-Dec-25 |
| Sell* | 56 | $55.50 | Ordinary |
06:05:53 - 15-Dec-25 |
| Sell* | 1 | $55.66 | Ordinary |
06:00:09 - 15-Dec-25 |
| Sell* | 4 | $55.66 | Ordinary |
05:50:13 - 15-Dec-25 |
| Sell* | 5 | $55.68 | Ordinary |
05:50:13 - 15-Dec-25 |
| Sell* | 2 | $55.45 | Ordinary |
05:08:20 - 15-Dec-25 |
| Sell* | 4 | $55.42 | Ordinary |
05:02:16 - 15-Dec-25 |
| Buy* | 23 | $55.40 | Ordinary |
05:02:15 - 15-Dec-25 |
| Buy* | 1 | $55.40 | Ordinary |
04:54:04 - 15-Dec-25 |
| Buy* | 1 | $55.40 | Ordinary |
04:44:56 - 15-Dec-25 |
| Buy* | 10 | $55.40 | Ordinary |
04:44:56 - 15-Dec-25 |
| Buy* | 1 | $55.40 | Ordinary |
04:41:15 - 15-Dec-25 |
| Buy* | 2 | $55.40 | Ordinary |
04:41:15 - 15-Dec-25 |
| Buy* | 12 | $55.40 | Ordinary |
04:41:15 - 15-Dec-25 |
| Sell* | 18 | $55.26 | Ordinary |
04:18:36 - 15-Dec-25 |
| Sell* | 2 | $55.27 | Ordinary |
04:04:25 - 15-Dec-25 |