| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.50 | Ordinary |
17:00:51 - 17-Dec-25 |
| Sell* | 1 | $53.51 | Ordinary |
17:00:51 - 17-Dec-25 |
| Buy* | 16 | $53.50 | Ordinary |
16:50:23 - 17-Dec-25 |
| Buy* | 9 | $53.50 | Ordinary |
16:38:02 - 17-Dec-25 |
| Sell* | 9 | $53.57 | Ordinary |
16:19:18 - 17-Dec-25 |
| Sell* | 4 | $53.54 | Ordinary |
16:19:18 - 17-Dec-25 |
| Sell* | 17 | $53.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 18 | $53.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Unknown* | 40 | $53.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $53.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 14 | $53.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 50 | $53.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 30 | $53.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $53.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 60 | $53.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 50 | $53.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 4 | $53.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 49 | $53.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 50 | $53.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 50 | $53.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 61 | $53.22 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 14 | $53.22 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 25 | $53.22 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $53.23 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 4 | $53.23 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 200 | $53.23 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 19 | $53.22 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Buy* | 57 | $53.22 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Buy* | 100 | $53.22 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Unknown* | 100 | $53.22 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Sell* | 23 | $53.225 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 19 | $53.225 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 19 | $53.225 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Buy* | 1 | $53.225 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Buy* | 19 | $53.225 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Buy* | 19 | $53.225 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Buy* | 100 | $53.225 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Buy* | 100 | $53.225 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Sell* | 19 | $53.22 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Buy* | 11 | $53.23 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Sell* | 20 | $53.215 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Sell* | 20 | $53.215 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Sell* | 13 | $53.21 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 100 | $53.21 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 100 | $53.21 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 16 | $53.21 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 10 | $53.21 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Buy* | 100 | $53.21 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Buy* | 56 | $53.21 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Buy* | 36 | $53.21 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Buy* | 8 | $53.21 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Buy* | 28 | $53.21 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Buy* | 36 | $53.21 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Buy* | 36 | $53.21 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Unknown* | 8 | $53.205 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Unknown* | 32 | $53.205 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Sell* | 10 | $53.20 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Buy* | 6 | $53.20 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Buy* | 6 | $53.20 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Buy* | 12 | $53.195 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Buy* | 3 | $53.195 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Buy* | 31 | $53.19 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Buy* | 2 | $53.19 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Buy* | 36 | $53.19 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 11 | $53.19 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 36 | $53.19 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 1 | $53.19 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 61 | $53.19 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Sell* | 50 | $53.18 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Sell* | 1 | $53.18 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Sell* | 42 | $53.18 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 36 | $53.19 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 96 | $53.19 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 3 | $53.19 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 6 | $53.19 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 4 | $53.19 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 61 | $53.18 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 25 | $53.18 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 7 | $53.18 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 7 | $53.18 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 84 | $53.17 | Automatic Execution |
15:53:01 - 17-Dec-25 |
| Buy* | 16 | $53.17 | Automatic Execution |
15:53:01 - 17-Dec-25 |
| Buy* | 20 | $53.17 | Automatic Execution |
15:53:01 - 17-Dec-25 |
| Buy* | 3 | $53.17 | Automatic Execution |
15:53:01 - 17-Dec-25 |
| Buy* | 100 | $53.17 | Automatic Execution |
15:53:01 - 17-Dec-25 |
| Buy* | 100 | $53.17 | Automatic Execution |
15:53:01 - 17-Dec-25 |
| Buy* | 72 | $53.17 | Automatic Execution |
15:53:01 - 17-Dec-25 |
| Buy* | 8 | $53.17 | Automatic Execution |
15:53:01 - 17-Dec-25 |
| Buy* | 76 | $53.16 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 24 | $53.16 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 12 | $53.16 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 9 | $53.16 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 20 | $53.16 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 5 | $53.16 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 10 | $53.16 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 3 | $53.16 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 5 | $53.16 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 35 | $53.15 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 25 | $53.15 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 20 | $53.13 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Sell* | 100 | $53.13 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Sell* | 50 | $53.15 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Buy* | 4 | $53.15 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Buy* | 28 | $53.15 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Buy* | 5 | $53.15 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Buy* | 100 | $53.14 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Buy* | 100 | $53.14 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Buy* | 6 | $53.14 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Buy* | 11 | $53.14 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Buy* | 11 | $53.14 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Buy* | 100 | $53.14 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Buy* | 10 | $53.14 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Sell* | 11 | $53.115 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Sell* | 14 | $53.115 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Buy* | 10 | $53.12 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Buy* | 58 | $53.12 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Sell* | 10 | $53.12 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Sell* | 39 | $53.12 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Unknown* | 10 | $53.125 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Unknown* | 10 | $53.125 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Unknown* | 10 | $53.125 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Unknown* | 6 | $53.125 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Buy* | 77 | $53.13 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 67 | $53.13 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 31 | $53.13 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 99 | $53.13 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 25 | $53.13 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 100 | $53.13 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Sell* | 25 | $53.12 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Sell* | 42 | $53.13 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Sell* | 60 | $53.12 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Sell* | 79 | $53.14 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Sell* | 100 | $53.13 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Sell* | 100 | $53.13 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Buy* | 261 | $53.14 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Buy* | 36 | $53.14 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Buy* | 47 | $53.14 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Buy* | 61 | $53.13 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Buy* | 21 | $53.13 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Buy* | 32 | $53.13 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Buy* | 51 | $53.13 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Buy* | 9 | $53.13 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Buy* | 15 | $53.13 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Buy* | 11 | $53.13 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Unknown* | 100 | $53.15 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Sell* | 75 | $53.15 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Sell* | 25 | $53.15 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 500 | $53.15 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 30 | $53.15 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 1 | $53.16 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 60 | $53.16 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 65 | $53.16 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 100 | $53.16 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 100 | $53.16 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 74 | $53.16 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 35 | $53.165 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 100 | $53.16 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 28 | $53.16 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Buy* | 5 | $53.17 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 7 | $53.17 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Sell* | 19 | $53.16 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Sell* | 1 | $53.16 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Unknown* | 7 | $53.16 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Unknown* | 4 | $53.16 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Unknown* | 93 | $53.16 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 10 | $53.16 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 7 | $53.16 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Unknown* | 100 | $53.16 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Unknown* | 4 | $53.16 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Unknown* | 6 | $53.16 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 25 | $53.16 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 6 | $53.16 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 6 | $53.16 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 27 | $53.16 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Unknown* | 100 | $53.155 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Unknown* | 27 | $53.155 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Unknown* | 100 | $53.155 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Unknown* | 27 | $53.155 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 64 | $53.16 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 4 | $53.16 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 73 | $53.16 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 37 | $53.16 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 75 | $53.16 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 3 | $53.16 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 22 | $53.16 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 32 | $53.16 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 8 | $53.15 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 1 | $53.15 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 1 | $53.15 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 9 | $53.15 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 11 | $53.15 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Sell* | 22 | $53.155 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Buy* | 9 | $53.16 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Unknown* | 9 | $53.155 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Unknown* | 29 | $53.155 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Unknown* | 13 | $53.155 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Unknown* | 9 | $53.155 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Unknown* | 9 | $53.155 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Unknown* | 9 | $53.155 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Unknown* | 9 | $53.155 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Buy* | 54 | $53.16 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 100 | $53.155 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 50 | $53.15 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 500 | $53.15 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 4 | $53.155 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 500 | $53.16 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 20 | $53.16 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 12 | $53.17 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 6 | $53.17 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 500 | $53.17 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 40 | $53.17 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 55 | $53.19 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 50 | $53.19 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 100 | $53.19 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 100 | $53.19 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 44 | $53.22 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 11 | $53.22 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 43 | $53.22 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 5 | $53.22 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 12 | $53.21 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 2 | $53.21 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 8 | $53.21 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 33 | $53.21 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 3 | $53.21 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 36 | $53.21 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 7 | $53.21 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Sell* | 36 | $53.20 | Automatic Execution |
15:52:05 - 17-Dec-25 |
| Sell* | 1 | $53.20 | Automatic Execution |
15:52:05 - 17-Dec-25 |
| Sell* | 50 | $53.20 | Automatic Execution |
15:52:05 - 17-Dec-25 |
| Sell* | 13 | $53.20 | Automatic Execution |
15:52:05 - 17-Dec-25 |
| Unknown* | 54 | $53.21 | Automatic Execution |
15:52:05 - 17-Dec-25 |
| Unknown* | 10 | $53.21 | Automatic Execution |
15:52:05 - 17-Dec-25 |
| Unknown* | 76 | $53.21 | Automatic Execution |
15:52:05 - 17-Dec-25 |
| Sell* | 100 | $53.21 | Automatic Execution |
15:52:05 - 17-Dec-25 |
| Sell* | 53 | $53.21 | Automatic Execution |
15:52:05 - 17-Dec-25 |
| Buy* | 10 | $53.21 | Automatic Execution |
15:52:05 - 17-Dec-25 |
| Buy* | 100 | $53.21 | Automatic Execution |
15:52:05 - 17-Dec-25 |
| Buy* | 20 | $53.21 | Automatic Execution |
15:52:05 - 17-Dec-25 |
| Sell* | 100 | $53.19 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 15 | $53.185 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Unknown* | 12 | $53.19 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 18 | $53.185 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 11 | $53.19 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 118 | $53.19 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 182 | $53.19 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 19 | $53.19 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Unknown* | 18 | $53.19 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 60 | $53.19 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 69 | $53.19 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
15:51:57 - 17-Dec-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
15:51:57 - 17-Dec-25 |
| Buy* | 100 | $53.22 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 99 | $53.22 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Sell* | 100 | $53.21 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 9 | $53.23 | Automatic Execution |
15:51:41 - 17-Dec-25 |
| Buy* | 7 | $53.23 | Automatic Execution |
15:51:41 - 17-Dec-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
15:51:41 - 17-Dec-25 |
| Sell* | 35 | $53.22 | Automatic Execution |
15:51:40 - 17-Dec-25 |
| Sell* | 1 | $53.22 | Automatic Execution |
15:51:39 - 17-Dec-25 |
| Buy* | 3 | $53.23 | Automatic Execution |
15:51:39 - 17-Dec-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
15:51:29 - 17-Dec-25 |
| Sell* | 6 | $53.20 | Automatic Execution |
15:51:29 - 17-Dec-25 |
| Sell* | 28 | $53.21 | Automatic Execution |
15:51:29 - 17-Dec-25 |
| Sell* | 6 | $53.22 | Automatic Execution |
15:51:27 - 17-Dec-25 |
| Sell* | 100 | $53.23 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Sell* | 100 | $53.23 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Buy* | 100 | $53.24 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 200 | $53.235 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Buy* | 100 | $53.24 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 100 | $53.24 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 64 | $53.25 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Unknown* | 9 | $53.26 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Buy* | 11 | $53.24 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 60 | $53.25 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 80 | $53.25 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 20 | $53.25 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 100 | $53.25 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 30 | $53.26 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 60 | $53.26 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Unknown* | 100 | $53.28 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Sell* | 11 | $53.28 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 30 | $53.28 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 2 | $53.28 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 36 | $53.28 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 34 | $53.28 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 36 | $53.28 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 7 | $53.28 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 4 | $53.27 | Automatic Execution |
15:51:10 - 17-Dec-25 |
| Buy* | 36 | $53.27 | Automatic Execution |
15:51:10 - 17-Dec-25 |
| Buy* | 7 | $53.27 | Automatic Execution |
15:51:10 - 17-Dec-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
15:51:10 - 17-Dec-25 |
| Buy* | 20 | $53.25 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Buy* | 32 | $53.25 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Buy* | 48 | $53.25 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Buy* | 100 | $53.25 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Buy* | 33 | $53.25 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Buy* | 12 | $53.26 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Buy* | 12 | $53.25 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Buy* | 60 | $53.25 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Sell* | 23 | $53.26 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Buy* | 5 | $53.26 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Buy* | 5 | $53.255 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Buy* | 5 | $53.255 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Unknown* | 10 | $53.25 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Buy* | 13 | $53.24 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Buy* | 11 | $53.24 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Sell* | 34 | $53.25 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 26 | $53.25 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 84 | $53.25 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 20 | $53.27 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 60 | $53.24 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Buy* | 50 | $53.24 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Buy* | 100 | $53.24 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Sell* | 120 | $53.23 | Automatic Execution |
15:50:17 - 17-Dec-25 |
| Buy* | 100 | $53.24 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Buy* | 50 | $53.24 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Sell* | 59 | $53.22 | Automatic Execution |
15:50:11 - 17-Dec-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Buy* | 100 | $53.24 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Buy* | 100 | $53.24 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Buy* | 76 | $53.24 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Buy* | 100 | $53.24 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Buy* | 50 | $53.24 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Buy* | 13 | $53.24 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Buy* | 50 | $53.24 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Buy* | 100 | $53.24 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Buy* | 100 | $53.23 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 57 | $53.22 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 235 | $53.22 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 50 | $53.22 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 200 | $53.205 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 50 | $53.22 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 50 | $53.22 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 200 | $53.205 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 50 | $53.22 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 200 | $53.205 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 1 | $53.18 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Sell* | 50 | $53.19 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 50 | $53.19 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 50 | $53.19 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 50 | $53.20 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 50 | $53.19 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 50 | $53.20 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 50 | $53.19 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $53.19 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 15 | $53.20 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 10 | $53.20 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 51 | $53.20 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 24 | $53.20 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 25 | $53.23 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 50 | $53.25 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 50 | $53.25 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 50 | $53.27 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 50 | $53.27 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 14 | $53.32 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 18 | $53.32 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 18 | $53.32 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 62 | $53.32 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $53.32 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $53.32 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $53.32 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 26 | $53.31 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 74 | $53.31 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 50 | $53.27 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 50 | $53.27 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Buy* | 3 | $53.33 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Buy* | 131 | $53.32 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Buy* | 69 | $53.32 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Unknown* | 52 | $53.32 | Automatic Execution |
15:49:53 - 17-Dec-25 |
| Unknown* | 100 | $53.32 | Automatic Execution |
15:49:53 - 17-Dec-25 |
| Buy* | 13 | $53.31 | Automatic Execution |
15:49:53 - 17-Dec-25 |
| Buy* | 13 | $53.31 | Automatic Execution |
15:49:53 - 17-Dec-25 |
| Buy* | 12 | $53.32 | Automatic Execution |
15:49:52 - 17-Dec-25 |
| Buy* | 1 | $53.31 | Automatic Execution |
15:49:52 - 17-Dec-25 |
| Buy* | 100 | $53.31 | Automatic Execution |
15:49:52 - 17-Dec-25 |
| Buy* | 6 | $53.31 | Automatic Execution |
15:49:52 - 17-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
15:49:49 - 17-Dec-25 |
| Buy* | 10 | $53.30 | Automatic Execution |
15:49:49 - 17-Dec-25 |
| Buy* | 60 | $53.30 | Automatic Execution |
15:49:49 - 17-Dec-25 |
| Buy* | 12 | $53.29 | Automatic Execution |
15:49:49 - 17-Dec-25 |
| Buy* | 7 | $53.29 | Automatic Execution |
15:49:49 - 17-Dec-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
15:49:49 - 17-Dec-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
15:49:49 - 17-Dec-25 |
| Buy* | 20 | $53.29 | Automatic Execution |
15:49:49 - 17-Dec-25 |
| Buy* | 31 | $53.29 | Automatic Execution |
15:49:49 - 17-Dec-25 |
| Unknown* | 22 | $53.28 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 42 | $53.27 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 58 | $53.27 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 58 | $53.27 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 42 | $53.27 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Sell* | 50 | $53.26 | Automatic Execution |
15:49:37 - 17-Dec-25 |
| Buy* | 2 | $53.26 | Automatic Execution |
15:49:37 - 17-Dec-25 |
| Buy* | 60 | $53.26 | Automatic Execution |
15:49:37 - 17-Dec-25 |
| Buy* | 100 | $53.26 | Automatic Execution |
15:49:37 - 17-Dec-25 |
| Buy* | 100 | $53.26 | Automatic Execution |
15:49:37 - 17-Dec-25 |
| Unknown* | 3 | $53.25 | Automatic Execution |
15:49:35 - 17-Dec-25 |
| Unknown* | 100 | $53.25 | Automatic Execution |
15:49:35 - 17-Dec-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 8 | $53.25 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 1 | $53.255 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Sell* | 9 | $53.26 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Buy* | 1 | $53.26 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Unknown* | 64 | $53.26 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Unknown* | 4 | $53.26 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 44 | $53.26 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Unknown* | 1 | $53.26 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Buy* | 11 | $53.26 | Automatic Execution |
15:49:24 - 17-Dec-25 |
| Unknown* | 18 | $53.25 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Unknown* | 116 | $53.25 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Unknown* | 29 | $53.25 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Unknown* | 10 | $53.25 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Unknown* | 21 | $53.25 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 2 | $53.25 | Automatic Execution |
15:49:19 - 17-Dec-25 |
| Sell* | 212 | $53.25 | Automatic Execution |
15:49:19 - 17-Dec-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
15:49:07 - 17-Dec-25 |
| Sell* | 5 | $53.26 | Automatic Execution |
15:49:07 - 17-Dec-25 |
| Buy* | 10 | $53.27 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 31 | $53.27 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Sell* | 60 | $53.27 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Sell* | 25 | $53.27 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Sell* | 71 | $53.27 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Sell* | 100 | $53.27 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Sell* | 100 | $53.27 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Sell* | 50 | $53.27 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Sell* | 100 | $53.27 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Sell* | 10 | $53.27 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Unknown* | 50 | $53.28 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Unknown* | 27 | $53.28 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Unknown* | 100 | $53.28 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Buy* | 71 | $53.28 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Buy* | 20 | $53.28 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Buy* | 9 | $53.28 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Buy* | 16 | $53.28 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Buy* | 84 | $53.28 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Buy* | 100 | $53.27 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 100 | $53.27 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 2 | $53.27 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 13 | $53.27 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 9 | $53.27 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 100 | $53.26 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Sell* | 50 | $53.26 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Sell* | 50 | $53.26 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Buy* | 45 | $53.26 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Buy* | 3 | $53.26 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Buy* | 5 | $53.26 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Buy* | 23 | $53.26 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Buy* | 50 | $53.26 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Sell* | 23 | $53.26 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Sell* | 50 | $53.26 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Buy* | 1 | $53.26 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Buy* | 6 | $53.26 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Buy* | 12 | $53.26 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Buy* | 10 | $53.26 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Unknown* | 7 | $53.25 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Buy* | 43 | $53.25 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Buy* | 4 | $53.25 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Buy* | 2 | $53.25 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Buy* | 20 | $53.25 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Sell* | 100 | $53.24 | Automatic Execution |
15:48:10 - 17-Dec-25 |
| Buy* | 14 | $53.255 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Buy* | 6 | $53.255 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Buy* | 19 | $53.255 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Buy* | 60 | $53.26 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Buy* | 31 | $53.25 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Buy* | 12 | $53.25 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Sell* | 100 | $53.25 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Sell* | 60 | $53.26 | Automatic Execution |
15:47:55 - 17-Dec-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
15:47:55 - 17-Dec-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
15:47:55 - 17-Dec-25 |
| Sell* | 10 | $53.26 | Automatic Execution |
15:47:55 - 17-Dec-25 |
| Sell* | 51 | $53.26 | Automatic Execution |
15:47:46 - 17-Dec-25 |
| Sell* | 49 | $53.26 | Automatic Execution |
15:47:46 - 17-Dec-25 |
| Buy* | 33 | $53.27 | Automatic Execution |
15:47:45 - 17-Dec-25 |
| Buy* | 10 | $53.27 | Automatic Execution |
15:47:44 - 17-Dec-25 |
| Buy* | 17 | $53.27 | Automatic Execution |
15:47:44 - 17-Dec-25 |
| Sell* | 10 | $53.26 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Sell* | 10 | $53.27 | Automatic Execution |
15:47:34 - 17-Dec-25 |
| Sell* | 4 | $53.27 | Automatic Execution |
15:47:27 - 17-Dec-25 |
| Buy* | 11 | $53.27 | Automatic Execution |
15:47:27 - 17-Dec-25 |
| Buy* | 11 | $53.27 | Automatic Execution |
15:47:27 - 17-Dec-25 |
| Buy* | 13 | $53.27 | Automatic Execution |
15:47:24 - 17-Dec-25 |
| Sell* | 60 | $53.27 | Automatic Execution |
15:47:24 - 17-Dec-25 |
| Sell* | 5 | $53.27 | Automatic Execution |
15:47:24 - 17-Dec-25 |
| Sell* | 8 | $53.27 | Automatic Execution |
15:47:24 - 17-Dec-25 |
| Buy* | 7 | $53.28 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Buy* | 12 | $53.28 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Buy* | 2 | $53.28 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Sell* | 12 | $53.26 | Automatic Execution |
15:47:06 - 17-Dec-25 |
| Sell* | 71 | $53.26 | Automatic Execution |
15:47:03 - 17-Dec-25 |
| Sell* | 10 | $53.26 | Automatic Execution |
15:47:03 - 17-Dec-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
15:47:01 - 17-Dec-25 |
| Sell* | 10 | $53.27 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 90 | $53.27 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 113 | $53.27 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 76 | $53.27 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 6 | $53.27 | Automatic Execution |
15:46:52 - 17-Dec-25 |
| Sell* | 6 | $53.27 | Automatic Execution |
15:46:52 - 17-Dec-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Sell* | 10 | $53.31 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Buy* | 100 | $53.31 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 100 | $53.31 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 100 | $53.31 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 143 | $53.31 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 100 | $53.31 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 100 | $53.305 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 98 | $53.30 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 341 | $53.30 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 30 | $53.30 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 60 | $53.30 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 40 | $53.30 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 22 | $53.295 | Automatic Execution |
15:46:34 - 17-Dec-25 |
| Buy* | 32 | $53.295 | Automatic Execution |
15:46:34 - 17-Dec-25 |
| Sell* | 5 | $53.29 | Automatic Execution |
15:46:34 - 17-Dec-25 |
| Sell* | 6 | $53.29 | Automatic Execution |
15:46:34 - 17-Dec-25 |
| Sell* | 50 | $53.30 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Sell* | 10 | $53.30 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Sell* | 9 | $53.30 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Unknown* | 14 | $53.31 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Unknown* | 14 | $53.31 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Sell* | 63 | $53.31 | Automatic Execution |
15:46:12 - 17-Dec-25 |
| Buy* | 100 | $53.31 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Buy* | 52 | $53.31 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Buy* | 100 | $53.31 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Sell* | 10 | $53.31 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Sell* | 26 | $53.31 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Sell* | 42 | $53.31 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Unknown* | 4 | $53.31 | Automatic Execution |
15:46:04 - 17-Dec-25 |
| Unknown* | 14 | $53.31 | Automatic Execution |
15:46:04 - 17-Dec-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
15:45:49 - 17-Dec-25 |
| Sell* | 58 | $53.30 | Automatic Execution |
15:45:49 - 17-Dec-25 |
| Sell* | 42 | $53.30 | Automatic Execution |
15:45:49 - 17-Dec-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
15:45:49 - 17-Dec-25 |
| Unknown* | 10 | $53.31 | Automatic Execution |
15:45:49 - 17-Dec-25 |
| Unknown* | 10 | $53.31 | Automatic Execution |
15:45:49 - 17-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
15:45:38 - 17-Dec-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
15:45:38 - 17-Dec-25 |
| Buy* | 20 | $53.33 | Automatic Execution |
15:45:38 - 17-Dec-25 |
| Buy* | 22 | $53.32 | Automatic Execution |
15:45:38 - 17-Dec-25 |
| Buy* | 60 | $53.32 | Automatic Execution |
15:45:38 - 17-Dec-25 |
| Buy* | 48 | $53.32 | Automatic Execution |
15:45:38 - 17-Dec-25 |
| Buy* | 52 | $53.32 | Automatic Execution |
15:45:38 - 17-Dec-25 |
| Buy* | 60 | $53.32 | Automatic Execution |
15:45:38 - 17-Dec-25 |
| Buy* | 100 | $53.31 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 10 | $53.31 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 40 | $53.31 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Unknown* | 150 | $53.255 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Sell* | 12 | $53.24 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Sell* | 100 | $53.24 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Sell* | 120 | $53.25 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Sell* | 11 | $53.26 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Sell* | 18 | $53.26 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Sell* | 50 | $53.26 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Sell* | 120 | $53.26 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Buy* | 50 | $53.27 | Automatic Execution |
15:27:14 - 17-Dec-25 |
| Buy* | 5 | $53.27 | Automatic Execution |
15:27:14 - 17-Dec-25 |
| Buy* | 5 | $53.27 | Automatic Execution |
15:27:14 - 17-Dec-25 |
| Buy* | 100 | $53.27 | Automatic Execution |
15:27:14 - 17-Dec-25 |
| Unknown* | 1 | $53.265 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 50 | $53.27 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 100 | $53.26 | Automatic Execution |
15:27:04 - 17-Dec-25 |
| Buy* | 60 | $53.26 | Automatic Execution |
15:27:04 - 17-Dec-25 |
| Sell* | 54 | $53.25 | Automatic Execution |
15:27:03 - 17-Dec-25 |
| Sell* | 100 | $53.25 | Automatic Execution |
15:26:28 - 17-Dec-25 |
| Sell* | 76 | $53.25 | Automatic Execution |
15:26:28 - 17-Dec-25 |
| Sell* | 16 | $53.25 | Automatic Execution |
15:26:28 - 17-Dec-25 |
| Sell* | 9 | $53.25 | Automatic Execution |
15:26:28 - 17-Dec-25 |
| Sell* | 100 | $53.25 | Automatic Execution |
15:26:28 - 17-Dec-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
15:26:28 - 17-Dec-25 |
| Buy* | 1 | $53.25 | Automatic Execution |
15:26:12 - 17-Dec-25 |
| Sell* | 28 | $53.23 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 14 | $53.23 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 100 | $53.24 | Automatic Execution |
15:25:48 - 17-Dec-25 |
| Sell* | 16 | $53.24 | Automatic Execution |
15:25:48 - 17-Dec-25 |
| Buy* | 5 | $53.25 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Buy* | 100 | $53.25 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Buy* | 16 | $53.24 | Automatic Execution |
15:25:29 - 17-Dec-25 |
| Sell* | 8 | $53.24 | Automatic Execution |
15:25:29 - 17-Dec-25 |
| Buy* | 25 | $53.24 | Automatic Execution |
15:25:29 - 17-Dec-25 |
| Buy* | 35 | $53.24 | Automatic Execution |
15:25:29 - 17-Dec-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Buy* | 17 | $53.27 | Automatic Execution |
15:25:07 - 17-Dec-25 |
| Buy* | 50 | $53.26 | Automatic Execution |
15:25:05 - 17-Dec-25 |
| Sell* | 6 | $53.26 | Automatic Execution |
15:25:05 - 17-Dec-25 |
| Sell* | 7 | $53.26 | Automatic Execution |
15:25:05 - 17-Dec-25 |
| Sell* | 1 | $53.26 | Automatic Execution |
15:25:05 - 17-Dec-25 |
| Sell* | 3 | $53.28 | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Sell* | 100 | $53.28 | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Sell* | 90 | $53.29 | Automatic Execution |
15:24:57 - 17-Dec-25 |
| Sell* | 2 | $53.30 | Automatic Execution |
15:24:45 - 17-Dec-25 |
| Sell* | 4 | $53.31 | Automatic Execution |
15:24:44 - 17-Dec-25 |
| Sell* | 59 | $53.32 | Automatic Execution |
15:24:42 - 17-Dec-25 |
| Unknown* | 10 | $53.33 | Automatic Execution |
15:24:42 - 17-Dec-25 |
| Buy* | 78 | $53.33 | Automatic Execution |
15:24:42 - 17-Dec-25 |
| Buy* | 10 | $53.33 | Automatic Execution |
15:24:42 - 17-Dec-25 |
| Buy* | 44 | $53.33 | Automatic Execution |
15:24:25 - 17-Dec-25 |
| Unknown* | 30 | $53.325 | Automatic Execution |
15:24:25 - 17-Dec-25 |
| Sell* | 20 | $53.32 | Automatic Execution |
15:24:25 - 17-Dec-25 |
| Unknown* | 100 | $53.33 | Automatic Execution |
15:24:25 - 17-Dec-25 |
| Unknown* | 100 | $53.33 | Automatic Execution |
15:24:25 - 17-Dec-25 |
| Buy* | 9 | $53.33 | Automatic Execution |
15:24:25 - 17-Dec-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
15:24:25 - 17-Dec-25 |
| Buy* | 1 | $53.32 | Automatic Execution |
15:24:25 - 17-Dec-25 |
| Buy* | 1 | $53.32 | Automatic Execution |
15:24:25 - 17-Dec-25 |
| Buy* | 65 | $53.32 | Automatic Execution |
15:24:25 - 17-Dec-25 |
| Buy* | 35 | $53.32 | Automatic Execution |
15:24:25 - 17-Dec-25 |
| Buy* | 4 | $53.32 | Automatic Execution |
15:24:25 - 17-Dec-25 |
| Buy* | 5 | $53.32 | Automatic Execution |
15:24:25 - 17-Dec-25 |
| Buy* | 102 | $53.32 | Automatic Execution |
15:24:25 - 17-Dec-25 |
| Buy* | 63 | $53.32 | Automatic Execution |
15:24:25 - 17-Dec-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
15:24:25 - 17-Dec-25 |
| Buy* | 35 | $53.32 | Automatic Execution |
15:24:25 - 17-Dec-25 |
| Unknown* | 10 | $53.30 | Automatic Execution |
15:24:19 - 17-Dec-25 |
| Unknown* | 7 | $53.30 | Automatic Execution |
15:24:19 - 17-Dec-25 |
| Sell* | 90 | $53.30 | Automatic Execution |
15:24:19 - 17-Dec-25 |
| Sell* | 52 | $53.30 | Automatic Execution |
15:24:19 - 17-Dec-25 |
| Sell* | 86 | $53.30 | Automatic Execution |
15:24:19 - 17-Dec-25 |
| Sell* | 4 | $53.30 | Automatic Execution |
15:24:19 - 17-Dec-25 |
| Sell* | 60 | $53.30 | Automatic Execution |
15:24:19 - 17-Dec-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
15:24:19 - 17-Dec-25 |
| Buy* | 193 | $53.31 | Automatic Execution |
15:23:33 - 17-Dec-25 |
| Buy* | 5 | $53.31 | Automatic Execution |
15:23:33 - 17-Dec-25 |
| Buy* | 10 | $53.31 | Automatic Execution |
15:23:33 - 17-Dec-25 |
| Buy* | 9 | $53.31 | Automatic Execution |
15:23:33 - 17-Dec-25 |
| Buy* | 107 | $53.31 | Automatic Execution |
15:23:33 - 17-Dec-25 |
| Sell* | 91 | $53.29 | Automatic Execution |
15:23:18 - 17-Dec-25 |
| Sell* | 90 | $53.29 | Automatic Execution |
15:23:18 - 17-Dec-25 |
| Sell* | 88 | $53.30 | Automatic Execution |
15:23:18 - 17-Dec-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
15:23:18 - 17-Dec-25 |
| Sell* | 56 | $53.30 | Automatic Execution |
15:23:18 - 17-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 2 | $53.30 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 25 | $53.30 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 73 | $53.30 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 6 | $53.30 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Buy* | 7 | $53.29 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Buy* | 12 | $53.29 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Buy* | 16 | $53.29 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Buy* | 12 | $53.29 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Sell* | 12 | $53.29 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Sell* | 12 | $53.29 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Sell* | 40 | $53.29 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Sell* | 100 | $53.285 | Automatic Execution |
15:22:47 - 17-Dec-25 |
| Buy* | 1 | $53.28 | Automatic Execution |
15:22:47 - 17-Dec-25 |
| Buy* | 9 | $53.28 | Automatic Execution |
15:22:47 - 17-Dec-25 |
| Buy* | 5 | $53.28 | Automatic Execution |
15:22:47 - 17-Dec-25 |
| Buy* | 100 | $53.27 | Automatic Execution |
15:22:42 - 17-Dec-25 |
| Buy* | 20 | $53.27 | Automatic Execution |
15:22:42 - 17-Dec-25 |
| Sell* | 90 | $53.28 | Automatic Execution |
15:22:39 - 17-Dec-25 |
| Sell* | 4 | $53.28 | Automatic Execution |
15:22:39 - 17-Dec-25 |
| Sell* | 54 | $53.28 | Automatic Execution |
15:22:39 - 17-Dec-25 |
| Sell* | 10 | $53.28 | Automatic Execution |
15:22:39 - 17-Dec-25 |
| Sell* | 20 | $53.30 | Automatic Execution |
15:22:11 - 17-Dec-25 |
| Sell* | 15 | $53.30 | Automatic Execution |
15:22:11 - 17-Dec-25 |
| Buy* | 128 | $53.30 | Automatic Execution |
15:22:11 - 17-Dec-25 |
| Buy* | 46 | $53.30 | Automatic Execution |
15:22:11 - 17-Dec-25 |
| Buy* | 200 | $53.30 | Automatic Execution |
15:22:11 - 17-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
15:22:11 - 17-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
15:22:11 - 17-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
15:22:11 - 17-Dec-25 |
| Unknown* | 15 | $53.29 | Automatic Execution |
15:22:10 - 17-Dec-25 |
| Unknown* | 16 | $53.29 | Automatic Execution |
15:22:10 - 17-Dec-25 |
| Buy* | 2 | $53.29 | Automatic Execution |
15:22:10 - 17-Dec-25 |
| Buy* | 3 | $53.29 | Automatic Execution |
15:22:10 - 17-Dec-25 |
| Sell* | 11 | $53.29 | Automatic Execution |
15:21:52 - 17-Dec-25 |
| Sell* | 39 | $53.29 | Automatic Execution |
15:21:52 - 17-Dec-25 |
| Sell* | 1 | $53.29 | Automatic Execution |
15:21:52 - 17-Dec-25 |
| Sell* | 60 | $53.29 | Automatic Execution |
15:21:52 - 17-Dec-25 |
| Sell* | 53 | $53.30 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Buy* | 100 | $53.31 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 10 | $53.32 | Automatic Execution |
15:21:02 - 17-Dec-25 |
| Sell* | 12 | $53.32 | Automatic Execution |
15:21:02 - 17-Dec-25 |
| Sell* | 88 | $53.32 | Automatic Execution |
15:21:02 - 17-Dec-25 |
| Sell* | 15 | $53.33 | Automatic Execution |
15:21:02 - 17-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
15:21:02 - 17-Dec-25 |
| Sell* | 74 | $53.33 | Automatic Execution |
15:21:02 - 17-Dec-25 |
| Buy* | 10 | $53.34 | Automatic Execution |
15:20:57 - 17-Dec-25 |
| Unknown* | 62 | $53.34 | Automatic Execution |
15:20:57 - 17-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Unknown* | 30 | $53.33 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Unknown* | 12 | $53.33 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 10 | $53.34 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 30 | $53.34 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 4 | $53.34 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
15:20:27 - 17-Dec-25 |
| Sell* | 20 | $53.35 | Automatic Execution |
15:20:27 - 17-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
15:20:27 - 17-Dec-25 |
| Sell* | 60 | $53.36 | Automatic Execution |
15:20:27 - 17-Dec-25 |
| Sell* | 52 | $53.36 | Automatic Execution |
15:20:27 - 17-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
15:20:27 - 17-Dec-25 |
| Sell* | 6 | $53.39 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Unknown* | 1 | $53.40 | Automatic Execution |
15:19:49 - 17-Dec-25 |
| Unknown* | 8 | $53.40 | Automatic Execution |
15:19:36 - 17-Dec-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Sell* | 10 | $53.42 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Sell* | 47 | $53.43 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Sell* | 3 | $53.43 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Buy* | 47 | $53.43 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Buy* | 3 | $53.43 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Buy* | 4 | $53.43 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Buy* | 3 | $53.43 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Buy* | 4 | $53.425 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Buy* | 96 | $53.425 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Buy* | 100 | $53.41 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Buy* | 50 | $53.40 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Buy* | 9 | $53.40 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Buy* | 14 | $53.40 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Buy* | 80 | $53.39 | Automatic Execution |
15:19:02 - 17-Dec-25 |
| Unknown* | 4 | $53.39 | Automatic Execution |
15:19:02 - 17-Dec-25 |
| Unknown* | 61 | $53.39 | Automatic Execution |
15:19:02 - 17-Dec-25 |
| Unknown* | 8 | $53.39 | Automatic Execution |
15:19:02 - 17-Dec-25 |
| Sell* | 8 | $53.39 | Automatic Execution |
15:19:02 - 17-Dec-25 |
| Sell* | 3 | $53.39 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Unknown* | 8 | $53.39 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Unknown* | 25 | $53.39 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Unknown* | 75 | $53.39 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Unknown* | 50 | $53.39 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Unknown* | 50 | $53.39 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Sell* | 17 | $53.39 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Buy* | 14 | $53.395 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Sell* | 8 | $53.39 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Sell* | 25 | $53.39 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Sell* | 50 | $53.39 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Sell* | 25 | $53.39 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Sell* | 10 | $53.39 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Sell* | 52 | $53.39 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Sell* | 10 | $53.39 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Buy* | 10 | $53.39 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Unknown* | 64 | $53.39 | Automatic Execution |
15:18:31 - 17-Dec-25 |
| Unknown* | 100 | $53.39 | Automatic Execution |
15:18:31 - 17-Dec-25 |
| Unknown* | 36 | $53.39 | Automatic Execution |
15:18:31 - 17-Dec-25 |
| Buy* | 1 | $53.39 | Automatic Execution |
15:18:31 - 17-Dec-25 |
| Buy* | 2 | $53.39 | Automatic Execution |
15:18:31 - 17-Dec-25 |
| Buy* | 1 | $53.37 | Automatic Execution |
15:18:29 - 17-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
15:18:29 - 17-Dec-25 |
| Sell* | 6 | $53.37 | Automatic Execution |
15:17:55 - 17-Dec-25 |
| Sell* | 50 | $53.38 | Automatic Execution |
15:17:55 - 17-Dec-25 |
| Sell* | 50 | $53.38 | Automatic Execution |
15:17:55 - 17-Dec-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
15:17:51 - 17-Dec-25 |
| Buy* | 5 | $53.38 | Automatic Execution |
15:17:49 - 17-Dec-25 |
| Buy* | 10 | $53.38 | Automatic Execution |
15:17:49 - 17-Dec-25 |
| Buy* | 85 | $53.38 | Automatic Execution |
15:17:48 - 17-Dec-25 |
| Buy* | 20 | $53.38 | Automatic Execution |
15:17:36 - 17-Dec-25 |
| Sell* | 56 | $53.38 | Automatic Execution |
15:17:36 - 17-Dec-25 |
| Sell* | 18 | $53.39 | Automatic Execution |
15:17:33 - 17-Dec-25 |
| Sell* | 11 | $53.39 | Automatic Execution |
15:17:33 - 17-Dec-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
15:17:33 - 17-Dec-25 |
| Sell* | 48 | $53.39 | Automatic Execution |
15:17:33 - 17-Dec-25 |
| Sell* | 42 | $53.39 | Automatic Execution |
15:17:33 - 17-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
15:17:29 - 17-Dec-25 |
| Sell* | 5 | $53.41 | Automatic Execution |
15:17:29 - 17-Dec-25 |
| Buy* | 7 | $53.41 | Automatic Execution |
15:17:28 - 17-Dec-25 |
| Buy* | 3 | $53.41 | Automatic Execution |
15:17:28 - 17-Dec-25 |
| Buy* | 1 | $53.41 | Automatic Execution |
15:17:24 - 17-Dec-25 |
| Unknown* | 86 | $53.40 | Automatic Execution |
15:17:24 - 17-Dec-25 |
| Buy* | 11 | $53.40 | Automatic Execution |
15:17:24 - 17-Dec-25 |
| Buy* | 14 | $53.40 | Automatic Execution |
15:17:24 - 17-Dec-25 |
| Buy* | 10 | $53.39 | Automatic Execution |
15:17:24 - 17-Dec-25 |
| Buy* | 11 | $53.39 | Automatic Execution |
15:17:24 - 17-Dec-25 |
| Buy* | 14 | $53.39 | Automatic Execution |
15:17:24 - 17-Dec-25 |
| Buy* | 5 | $53.39 | Automatic Execution |
15:17:24 - 17-Dec-25 |
| Unknown* | 4 | $53.38 | Automatic Execution |
15:17:21 - 17-Dec-25 |
| Buy* | 90 | $53.38 | Automatic Execution |
15:17:21 - 17-Dec-25 |
| Buy* | 10 | $53.38 | Automatic Execution |
15:17:21 - 17-Dec-25 |
| Buy* | 50 | $53.37 | Automatic Execution |
15:17:19 - 17-Dec-25 |
| Buy* | 10 | $53.37 | Automatic Execution |
15:17:19 - 17-Dec-25 |
| Sell* | 7 | $53.37 | Automatic Execution |
15:17:05 - 17-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
15:16:58 - 17-Dec-25 |
| Buy* | 3 | $53.37 | Automatic Execution |
15:16:58 - 17-Dec-25 |
| Unknown* | 50 | $53.36 | Automatic Execution |
15:16:58 - 17-Dec-25 |
| Unknown* | 150 | $53.36 | Automatic Execution |
15:16:58 - 17-Dec-25 |
| Buy* | 5 | $53.36 | Automatic Execution |
15:16:58 - 17-Dec-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
15:16:58 - 17-Dec-25 |
| Buy* | 26 | $53.35 | Automatic Execution |
15:16:57 - 17-Dec-25 |
| Buy* | 74 | $53.35 | Automatic Execution |
15:16:57 - 17-Dec-25 |
| Buy* | 20 | $53.34 | Automatic Execution |
15:16:33 - 17-Dec-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
15:16:33 - 17-Dec-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
15:16:33 - 17-Dec-25 |
| Unknown* | 100 | $53.35 | Automatic Execution |
15:16:33 - 17-Dec-25 |
| Buy* | 12 | $53.35 | Automatic Execution |
15:16:33 - 17-Dec-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
15:16:29 - 17-Dec-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
15:16:29 - 17-Dec-25 |
| Unknown* | 100 | $53.35 | Automatic Execution |
15:16:28 - 17-Dec-25 |
| Unknown* | 50 | $53.35 | Automatic Execution |
15:16:28 - 17-Dec-25 |
| Sell* | 19 | $53.36 | Automatic Execution |
15:16:11 - 17-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
15:16:11 - 17-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
15:16:10 - 17-Dec-25 |
| Buy* | 11 | $53.37 | Automatic Execution |
15:16:10 - 17-Dec-25 |
| Buy* | 1 | $53.37 | Automatic Execution |
15:16:10 - 17-Dec-25 |
| Buy* | 1 | $53.36 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 11 | $53.36 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 65 | $53.36 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 35 | $53.36 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 175 | $53.36 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 14 | $53.36 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 11 | $53.36 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 10 | $53.35 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 75 | $53.35 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 10 | $53.35 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 15 | $53.35 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 11 | $53.35 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 11 | $53.35 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 2 | $53.35 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 13 | $53.35 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 5 | $53.34 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Buy* | 5 | $53.32 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Buy* | 1 | $53.32 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Buy* | 9 | $53.31 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Buy* | 1 | $53.30 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Buy* | 1 | $53.30 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Buy* | 74 | $53.29 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Buy* | 25 | $53.29 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Buy* | 1 | $53.29 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Buy* | 5 | $53.29 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Unknown* | 190 | $53.28 | Automatic Execution |
15:15:51 - 17-Dec-25 |
| Buy* | 1 | $53.28 | Automatic Execution |
15:15:51 - 17-Dec-25 |
| Buy* | 100 | $53.28 | Automatic Execution |
15:15:51 - 17-Dec-25 |
| Sell* | 6 | $53.27 | Automatic Execution |
15:15:32 - 17-Dec-25 |
| Sell* | 100 | $53.27 | Automatic Execution |
15:15:32 - 17-Dec-25 |
| Sell* | 12 | $53.28 | Automatic Execution |
15:15:32 - 17-Dec-25 |
| Buy* | 4 | $53.51 | Automatic Execution |
14:56:50 - 17-Dec-25 |
| Buy* | 60 | $53.50 | Automatic Execution |
14:56:49 - 17-Dec-25 |
| Buy* | 2 | $53.50 | Automatic Execution |
14:56:49 - 17-Dec-25 |
| Buy* | 16 | $53.50 | Automatic Execution |
14:56:49 - 17-Dec-25 |
| Buy* | 80 | $53.49 | Automatic Execution |
14:56:39 - 17-Dec-25 |
| Buy* | 4 | $53.50 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 5 | $53.50 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 4 | $53.50 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 5 | $53.50 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 5 | $53.50 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Sell* | 16 | $53.49 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Sell* | 18 | $53.49 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 3 | $53.50 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 2 | $53.50 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Sell* | 1 | $53.48 | Automatic Execution |
14:56:08 - 17-Dec-25 |
| Sell* | 120 | $53.48 | Automatic Execution |
14:56:08 - 17-Dec-25 |
| Sell* | 120 | $53.47 | Automatic Execution |
14:56:01 - 17-Dec-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Sell* | 52 | $53.48 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Sell* | 12 | $53.48 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Buy* | 14 | $53.49 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Buy* | 97 | $53.49 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Buy* | 74 | $53.49 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Buy* | 11 | $53.49 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Buy* | 11 | $53.49 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Buy* | 7 | $53.49 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Buy* | 4 | $53.48 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Sell* | 52 | $53.47 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 17 | $53.47 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Buy* | 10 | $53.47 | Automatic Execution |
14:55:07 - 17-Dec-25 |
| Buy* | 11 | $53.47 | Automatic Execution |
14:55:07 - 17-Dec-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
14:55:07 - 17-Dec-25 |
| Buy* | 61 | $53.47 | Automatic Execution |
14:55:07 - 17-Dec-25 |
| Buy* | 25 | $53.47 | Automatic Execution |
14:55:07 - 17-Dec-25 |
| Buy* | 14 | $53.47 | Automatic Execution |
14:55:07 - 17-Dec-25 |
| Sell* | 54 | $53.44 | Automatic Execution |
14:54:54 - 17-Dec-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
14:54:54 - 17-Dec-25 |
| Unknown* | 5 | $53.44 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Buy* | 10 | $53.45 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Buy* | 10 | $53.45 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Buy* | 41 | $53.45 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Buy* | 5 | $53.44 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Buy* | 50 | $53.43 | Automatic Execution |
14:54:45 - 17-Dec-25 |
| Buy* | 13 | $53.43 | Automatic Execution |
14:54:45 - 17-Dec-25 |
| Buy* | 20 | $53.43 | Automatic Execution |
14:54:45 - 17-Dec-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
14:54:45 - 17-Dec-25 |
| Buy* | 10 | $53.41 | Automatic Execution |
14:54:32 - 17-Dec-25 |
| Buy* | 20 | $53.41 | Automatic Execution |
14:54:28 - 17-Dec-25 |
| Buy* | 10 | $53.41 | Automatic Execution |
14:54:26 - 17-Dec-25 |
| Sell* | 10 | $53.41 | Automatic Execution |
14:54:26 - 17-Dec-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
14:54:26 - 17-Dec-25 |
| Sell* | 31 | $53.42 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Buy* | 6 | $53.43 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Sell* | 6 | $53.42 | Automatic Execution |
14:54:02 - 17-Dec-25 |
| Sell* | 11 | $53.42 | Automatic Execution |
14:54:01 - 17-Dec-25 |
| Unknown* | 1 | $53.42 | Automatic Execution |
14:54:01 - 17-Dec-25 |
| Unknown* | 100 | $53.42 | Automatic Execution |
14:54:01 - 17-Dec-25 |
| Sell* | 36 | $53.41 | Automatic Execution |
14:53:31 - 17-Dec-25 |
| Sell* | 53 | $53.41 | Automatic Execution |
14:53:31 - 17-Dec-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
14:53:29 - 17-Dec-25 |
| Buy* | 60 | $53.42 | Automatic Execution |
14:53:27 - 17-Dec-25 |
| Buy* | 1 | $53.41 | Automatic Execution |
14:53:16 - 17-Dec-25 |
| Unknown* | 1 | $53.41 | Automatic Execution |
14:53:13 - 17-Dec-25 |
| Sell* | 53 | $53.41 | Automatic Execution |
14:53:09 - 17-Dec-25 |
| Sell* | 120 | $53.41 | Automatic Execution |
14:53:09 - 17-Dec-25 |
| Sell* | 78 | $53.41 | Automatic Execution |
14:53:09 - 17-Dec-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
14:53:09 - 17-Dec-25 |
| Sell* | 6 | $53.40 | Automatic Execution |
14:53:02 - 17-Dec-25 |
| Sell* | 1 | $53.395 | Automatic Execution |
14:52:56 - 17-Dec-25 |
| Sell* | 14 | $53.40 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Sell* | 39 | $53.41 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Sell* | 100 | $53.405 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
14:52:30 - 17-Dec-25 |
| Unknown* | 100 | $53.42 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 5 | $53.42 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Unknown* | 20 | $53.41 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 95 | $53.41 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 100 | $53.41 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 5 | $53.41 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 10 | $53.41 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Sell* | 15 | $53.40 | Automatic Execution |
14:52:08 - 17-Dec-25 |
| Sell* | 92 | $53.40 | Automatic Execution |
14:52:08 - 17-Dec-25 |
| Sell* | 8 | $53.40 | Automatic Execution |
14:52:08 - 17-Dec-25 |
| Sell* | 53 | $53.42 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 1 | $53.42 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 52 | $53.42 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 20 | $53.42 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 80 | $53.42 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Buy* | 20 | $53.43 | Automatic Execution |
14:51:08 - 17-Dec-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
14:51:01 - 17-Dec-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
14:50:57 - 17-Dec-25 |
| Sell* | 57 | $53.45 | Automatic Execution |
14:50:57 - 17-Dec-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 8 | $53.47 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Buy* | 32 | $53.47 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Buy* | 3 | $53.47 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Buy* | 10 | $53.46 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Unknown* | 1 | $53.445 | Automatic Execution |
14:50:27 - 17-Dec-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
14:50:27 - 17-Dec-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
14:50:10 - 17-Dec-25 |
| Sell* | 12 | $53.47 | Automatic Execution |
14:50:10 - 17-Dec-25 |
| Sell* | 57 | $53.47 | Automatic Execution |
14:50:10 - 17-Dec-25 |
| Buy* | 91 | $53.47 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 12 | $53.47 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 96 | $53.47 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 200 | $53.47 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Unknown* | 5 | $53.46 | Automatic Execution |
14:49:41 - 17-Dec-25 |
| Unknown* | 8 | $53.46 | Automatic Execution |
14:49:41 - 17-Dec-25 |
| Buy* | 1 | $53.46 | Automatic Execution |
14:49:41 - 17-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
14:49:27 - 17-Dec-25 |
| Buy* | 10 | $53.44 | Automatic Execution |
14:49:27 - 17-Dec-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
14:49:14 - 17-Dec-25 |
| Sell* | 14 | $53.44 | Automatic Execution |
14:49:14 - 17-Dec-25 |
| Unknown* | 1 | $53.45 | Automatic Execution |
14:49:06 - 17-Dec-25 |
| Sell* | 12 | $53.45 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Sell* | 56 | $53.45 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Sell* | 3 | $53.45 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Sell* | 48 | $53.45 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Sell* | 2 | $53.45 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Sell* | 75 | $53.45 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Sell* | 20 | $53.45 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Sell* | 63 | $53.45 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Sell* | 25 | $53.45 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Sell* | 8 | $53.45 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Sell* | 3 | $53.45 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Sell* | 49 | $53.45 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Sell* | 10 | $53.45 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Sell* | 52 | $53.45 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Sell* | 48 | $53.45 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Sell* | 33 | $53.46 | Automatic Execution |
14:48:30 - 17-Dec-25 |
| Buy* | 10 | $53.46 | Automatic Execution |
14:48:30 - 17-Dec-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Sell* | 10 | $53.45 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Sell* | 100 | $53.455 | Automatic Execution |
14:48:04 - 17-Dec-25 |
| Sell* | 100 | $53.455 | Automatic Execution |
14:48:04 - 17-Dec-25 |
| Sell* | 100 | $53.455 | Automatic Execution |
14:48:04 - 17-Dec-25 |
| Unknown* | 132 | $53.45 | Automatic Execution |
14:47:50 - 17-Dec-25 |
| Sell* | 12 | $53.45 | Automatic Execution |
14:47:50 - 17-Dec-25 |
| Sell* | 88 | $53.45 | Automatic Execution |
14:47:50 - 17-Dec-25 |
| Sell* | 68 | $53.45 | Automatic Execution |
14:47:50 - 17-Dec-25 |
| Sell* | 55 | $53.45 | Automatic Execution |
14:47:50 - 17-Dec-25 |
| Sell* | 13 | $53.45 | Automatic Execution |
14:47:50 - 17-Dec-25 |
| Unknown* | 2 | $53.46 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 61 | $53.46 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 25 | $53.46 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Unknown* | 1 | $53.46 | Automatic Execution |
14:47:44 - 17-Dec-25 |
| Sell* | 89 | $53.46 | Automatic Execution |
14:47:44 - 17-Dec-25 |
| Sell* | 11 | $53.46 | Automatic Execution |
14:47:44 - 17-Dec-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
14:47:44 - 17-Dec-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
14:47:44 - 17-Dec-25 |
| Buy* | 1 | $53.46 | Automatic Execution |
14:47:44 - 17-Dec-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
14:47:44 - 17-Dec-25 |
| Buy* | 15 | $53.46 | Automatic Execution |
14:47:44 - 17-Dec-25 |
| Buy* | 48 | $53.46 | Automatic Execution |
14:47:44 - 17-Dec-25 |
| Buy* | 2 | $53.46 | Automatic Execution |
14:47:44 - 17-Dec-25 |
| Buy* | 9 | $53.46 | Automatic Execution |
14:47:44 - 17-Dec-25 |
| Buy* | 8 | $53.46 | Automatic Execution |
14:47:44 - 17-Dec-25 |
| Sell* | 9 | $53.45 | Automatic Execution |
14:47:43 - 17-Dec-25 |
| Sell* | 15 | $53.45 | Automatic Execution |
14:47:43 - 17-Dec-25 |
| Unknown* | 30 | $53.455 | Automatic Execution |
14:47:43 - 17-Dec-25 |
| Buy* | 50 | $53.46 | Automatic Execution |
14:47:43 - 17-Dec-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
14:47:43 - 17-Dec-25 |
| Buy* | 50 | $53.46 | Automatic Execution |
14:47:43 - 17-Dec-25 |
| Buy* | 100 | $53.455 | Automatic Execution |
14:47:43 - 17-Dec-25 |
| Sell* | 6 | $53.45 | Automatic Execution |
14:47:43 - 17-Dec-25 |
| Buy* | 68 | $53.45 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 36 | $53.45 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 28 | $53.45 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 36 | $53.45 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Unknown* | 50 | $53.445 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 36 | $53.45 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 20 | $53.44 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 5 | $53.44 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 1 | $53.44 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 5 | $53.44 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 35 | $53.44 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 65 | $53.44 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 62 | $53.43 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Buy* | 38 | $53.43 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Unknown* | 15 | $53.42 | Automatic Execution |
14:46:47 - 17-Dec-25 |
| Unknown* | 6 | $53.41 | Automatic Execution |
14:46:40 - 17-Dec-25 |
| Unknown* | 13 | $53.41 | Automatic Execution |
14:46:40 - 17-Dec-25 |
| Sell* | 6 | $53.41 | Automatic Execution |
14:46:40 - 17-Dec-25 |
| Sell* | 6 | $53.41 | Automatic Execution |
14:46:40 - 17-Dec-25 |
| Unknown* | 5 | $53.41 | Automatic Execution |
14:46:40 - 17-Dec-25 |
| Unknown* | 100 | $53.41 | Automatic Execution |
14:46:40 - 17-Dec-25 |
| Buy* | 10 | $53.40 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Buy* | 99 | $53.39 | Automatic Execution |
14:46:37 - 17-Dec-25 |
| Sell* | 57 | $53.42 | Automatic Execution |
14:46:21 - 17-Dec-25 |
| Buy* | 5 | $53.44 | Automatic Execution |
14:46:07 - 17-Dec-25 |
| Buy* | 2 | $53.43 | Automatic Execution |
14:46:02 - 17-Dec-25 |
| Sell* | 15 | $53.46 | Automatic Execution |
14:45:36 - 17-Dec-25 |
| Sell* | 53 | $53.46 | Automatic Execution |
14:45:36 - 17-Dec-25 |
| Sell* | 5 | $53.38 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Sell* | 6 | $53.38 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Sell* | 60 | $53.38 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Buy* | 22 | $53.39 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Buy* | 4 | $53.39 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Buy* | 5 | $53.39 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
14:25:23 - 17-Dec-25 |
| Buy* | 39 | $53.35 | Automatic Execution |
14:25:23 - 17-Dec-25 |
| Buy* | 25 | $53.35 | Automatic Execution |
14:25:23 - 17-Dec-25 |
| Buy* | 34 | $53.35 | Automatic Execution |
14:25:23 - 17-Dec-25 |
| Buy* | 66 | $53.35 | Automatic Execution |
14:25:23 - 17-Dec-25 |
| Buy* | 36 | $53.35 | Automatic Execution |
14:25:23 - 17-Dec-25 |
| Buy* | 5 | $53.35 | Automatic Execution |
14:25:23 - 17-Dec-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
14:25:23 - 17-Dec-25 |
| Buy* | 30 | $53.34 | Automatic Execution |
14:25:23 - 17-Dec-25 |
| Buy* | 28 | $53.34 | Automatic Execution |
14:25:23 - 17-Dec-25 |
| Buy* | 42 | $53.34 | Automatic Execution |
14:25:23 - 17-Dec-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
14:25:23 - 17-Dec-25 |
| Buy* | 13 | $53.34 | Automatic Execution |
14:25:23 - 17-Dec-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
14:25:23 - 17-Dec-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
14:25:23 - 17-Dec-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
14:25:23 - 17-Dec-25 |
| Buy* | 5 | $53.33 | Automatic Execution |
14:25:00 - 17-Dec-25 |
| Buy* | 5 | $53.33 | Automatic Execution |
14:25:00 - 17-Dec-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
14:25:00 - 17-Dec-25 |
| Buy* | 29 | $53.33 | Automatic Execution |
14:25:00 - 17-Dec-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
14:25:00 - 17-Dec-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
14:24:59 - 17-Dec-25 |
| Sell* | 100 | $53.295 | Automatic Execution |
14:24:58 - 17-Dec-25 |
| Buy* | 10 | $53.29 | Automatic Execution |
14:24:44 - 17-Dec-25 |
| Buy* | 10 | $53.29 | Automatic Execution |
14:24:44 - 17-Dec-25 |
| Buy* | 24 | $53.29 | Automatic Execution |
14:24:44 - 17-Dec-25 |
| Buy* | 66 | $53.29 | Automatic Execution |
14:24:44 - 17-Dec-25 |
| Buy* | 4 | $53.29 | Automatic Execution |
14:24:44 - 17-Dec-25 |
| Sell* | 40 | $53.29 | Automatic Execution |
14:24:41 - 17-Dec-25 |
| Unknown* | 100 | $53.30 | Automatic Execution |
14:24:36 - 17-Dec-25 |
| Sell* | 55 | $53.30 | Automatic Execution |
14:24:36 - 17-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
14:23:36 - 17-Dec-25 |
| Sell* | 71 | $53.33 | Automatic Execution |
14:23:36 - 17-Dec-25 |
| Sell* | 18 | $53.33 | Automatic Execution |
14:23:36 - 17-Dec-25 |
| Sell* | 28 | $53.33 | Automatic Execution |
14:23:36 - 17-Dec-25 |
| Sell* | 17 | $53.33 | Automatic Execution |
14:23:36 - 17-Dec-25 |
| Sell* | 4 | $53.33 | Automatic Execution |
14:23:36 - 17-Dec-25 |
| Unknown* | 2 | $53.345 | Automatic Execution |
14:23:29 - 17-Dec-25 |
| Sell* | 7 | $53.34 | Automatic Execution |
14:23:29 - 17-Dec-25 |
| Sell* | 7 | $53.34 | Automatic Execution |
14:23:29 - 17-Dec-25 |
| Sell* | 5 | $53.34 | Automatic Execution |
14:23:29 - 17-Dec-25 |
| Buy* | 23 | $53.34 | Automatic Execution |
14:23:29 - 17-Dec-25 |
| Buy* | 12 | $53.34 | Automatic Execution |
14:23:29 - 17-Dec-25 |
| Sell* | 40 | $53.34 | Automatic Execution |
14:23:27 - 17-Dec-25 |
| Sell* | 50 | $53.34 | Automatic Execution |
14:23:27 - 17-Dec-25 |
| Sell* | 20 | $53.34 | Automatic Execution |
14:23:27 - 17-Dec-25 |
| Sell* | 80 | $53.34 | Automatic Execution |
14:23:27 - 17-Dec-25 |
| Unknown* | 26 | $53.35 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Unknown* | 17 | $53.35 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 38 | $53.35 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Buy* | 89 | $53.37 | Automatic Execution |
14:23:22 - 17-Dec-25 |
| Sell* | 110 | $53.37 | Automatic Execution |
14:23:22 - 17-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
14:23:22 - 17-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
14:23:22 - 17-Dec-25 |
| Buy* | 5 | $53.36 | Automatic Execution |
14:23:22 - 17-Dec-25 |
| Buy* | 6 | $53.36 | Automatic Execution |
14:23:22 - 17-Dec-25 |
| Buy* | 5 | $53.36 | Automatic Execution |
14:23:22 - 17-Dec-25 |
| Buy* | 47 | $53.36 | Automatic Execution |
14:23:22 - 17-Dec-25 |
| Buy* | 10 | $53.36 | Automatic Execution |
14:23:22 - 17-Dec-25 |
| Buy* | 1 | $53.36 | Automatic Execution |
14:23:22 - 17-Dec-25 |
| Buy* | 11 | $53.36 | Automatic Execution |
14:23:22 - 17-Dec-25 |
| Buy* | 30 | $53.35 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 9 | $53.34 | Automatic Execution |
14:23:00 - 17-Dec-25 |
| Sell* | 54 | $53.34 | Automatic Execution |
14:23:00 - 17-Dec-25 |
| Sell* | 17 | $53.34 | Automatic Execution |
14:23:00 - 17-Dec-25 |
| Buy* | 5 | $53.33 | Automatic Execution |
14:23:00 - 17-Dec-25 |
| Buy* | 97 | $53.32 | Automatic Execution |
14:22:59 - 17-Dec-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
14:22:59 - 17-Dec-25 |
| Sell* | 10 | $53.34 | Automatic Execution |
14:21:42 - 17-Dec-25 |
| Sell* | 10 | $53.34 | Automatic Execution |
14:21:42 - 17-Dec-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Sell* | 30 | $53.34 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Sell* | 20 | $53.34 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Buy* | 20 | $53.33 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Buy* | 100 | $53.325 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Unknown* | 19 | $53.33 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Unknown* | 43 | $53.33 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Sell* | 30 | $53.33 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Sell* | 63 | $53.33 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Unknown* | 100 | $53.335 | Automatic Execution |
14:21:10 - 17-Dec-25 |
| Unknown* | 150 | $53.335 | Automatic Execution |
14:21:10 - 17-Dec-25 |
| Unknown* | 10 | $53.335 | Automatic Execution |
14:21:10 - 17-Dec-25 |
| Buy* | 10 | $53.33 | Automatic Execution |
14:21:10 - 17-Dec-25 |
| Sell* | 7 | $53.33 | Automatic Execution |
14:21:10 - 17-Dec-25 |
| Sell* | 7 | $53.33 | Automatic Execution |
14:21:10 - 17-Dec-25 |
| Buy* | 9 | $53.34 | Automatic Execution |
14:21:10 - 17-Dec-25 |
| Sell* | 3 | $53.34 | Automatic Execution |
14:21:10 - 17-Dec-25 |
| Sell* | 50 | $53.34 | Automatic Execution |
14:21:10 - 17-Dec-25 |
| Sell* | 6 | $53.35 | Automatic Execution |
14:21:10 - 17-Dec-25 |
| Sell* | 6 | $53.35 | Automatic Execution |
14:21:10 - 17-Dec-25 |
| Sell* | 22 | $53.34 | Automatic Execution |
14:21:10 - 17-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
14:21:10 - 17-Dec-25 |
| Sell* | 50 | $53.36 | Automatic Execution |
14:21:10 - 17-Dec-25 |
| Sell* | 50 | $53.36 | Automatic Execution |
14:21:10 - 17-Dec-25 |
| Sell* | 40 | $53.36 | Automatic Execution |
14:21:10 - 17-Dec-25 |
| Sell* | 50 | $53.37 | Automatic Execution |
14:21:10 - 17-Dec-25 |
| Sell* | 10 | $53.38 | Automatic Execution |
14:21:10 - 17-Dec-25 |
| Sell* | 40 | $53.37 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 50 | $53.37 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 10 | $53.37 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 90 | $53.375 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 30 | $53.38 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Sell* | 56 | $53.38 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
14:20:21 - 17-Dec-25 |
| Sell* | 39 | $53.39 | Automatic Execution |
14:20:16 - 17-Dec-25 |
| Sell* | 21 | $53.39 | Automatic Execution |
14:20:16 - 17-Dec-25 |
| Sell* | 14 | $53.39 | Automatic Execution |
14:20:16 - 17-Dec-25 |
| Sell* | 3 | $53.40 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 5 | $53.40 | Automatic Execution |
14:20:04 - 17-Dec-25 |
| Sell* | 11 | $53.41 | Automatic Execution |
14:20:04 - 17-Dec-25 |
| Buy* | 53 | $53.42 | Automatic Execution |
14:20:04 - 17-Dec-25 |
| Sell* | 4 | $53.41 | Automatic Execution |
14:20:04 - 17-Dec-25 |
| Buy* | 5 | $53.43 | Automatic Execution |
14:20:04 - 17-Dec-25 |
| Buy* | 17 | $53.41 | Automatic Execution |
14:19:44 - 17-Dec-25 |
| Sell* | 65 | $53.42 | Automatic Execution |
14:19:44 - 17-Dec-25 |
| Sell* | 30 | $53.43 | Automatic Execution |
14:19:44 - 17-Dec-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
14:19:31 - 17-Dec-25 |
| Buy* | 1 | $53.46 | Automatic Execution |
14:19:25 - 17-Dec-25 |
| Unknown* | 4 | $53.47 | Automatic Execution |
14:19:11 - 17-Dec-25 |
| Unknown* | 1 | $53.47 | Automatic Execution |
14:19:11 - 17-Dec-25 |
| Unknown* | 22 | $53.47 | Automatic Execution |
14:19:11 - 17-Dec-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
14:19:11 - 17-Dec-25 |
| Unknown* | 8 | $53.47 | Automatic Execution |
14:19:11 - 17-Dec-25 |
| Buy* | 5 | $53.47 | Automatic Execution |
14:19:11 - 17-Dec-25 |
| Buy* | 11 | $53.47 | Automatic Execution |
14:19:11 - 17-Dec-25 |
| Buy* | 11 | $53.47 | Automatic Execution |
14:19:11 - 17-Dec-25 |
| Buy* | 22 | $53.47 | Automatic Execution |
14:19:11 - 17-Dec-25 |
| Buy* | 21 | $53.47 | Automatic Execution |
14:19:11 - 17-Dec-25 |
| Buy* | 11 | $53.47 | Automatic Execution |
14:19:11 - 17-Dec-25 |
| Buy* | 18 | $53.44 | Automatic Execution |
14:18:55 - 17-Dec-25 |
| Sell* | 51 | $53.44 | Automatic Execution |
14:18:52 - 17-Dec-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
14:18:52 - 17-Dec-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
14:18:52 - 17-Dec-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
14:18:52 - 17-Dec-25 |
| Sell* | 40 | $53.45 | Automatic Execution |
14:18:50 - 17-Dec-25 |
| Unknown* | 100 | $53.46 | Automatic Execution |
14:18:38 - 17-Dec-25 |
| Buy* | 11 | $53.46 | Automatic Execution |
14:18:38 - 17-Dec-25 |
| Buy* | 35 | $53.46 | Automatic Execution |
14:18:36 - 17-Dec-25 |
| Buy* | 5 | $53.43 | Automatic Execution |
14:18:16 - 17-Dec-25 |
| Buy* | 84 | $53.43 | Automatic Execution |
14:18:16 - 17-Dec-25 |
| Sell* | 29 | $53.42 | Automatic Execution |
14:18:15 - 17-Dec-25 |
| Buy* | 10 | $53.42 | Automatic Execution |
14:18:15 - 17-Dec-25 |
| Buy* | 29 | $53.42 | Automatic Execution |
14:18:15 - 17-Dec-25 |
| Buy* | 9 | $53.42 | Automatic Execution |
14:18:15 - 17-Dec-25 |
| Buy* | 5 | $53.42 | Automatic Execution |
14:18:15 - 17-Dec-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
14:18:15 - 17-Dec-25 |
| Sell* | 40 | $53.44 | Automatic Execution |
14:17:54 - 17-Dec-25 |
| Sell* | 50 | $53.45 | Automatic Execution |
14:17:32 - 17-Dec-25 |
| Sell* | 57 | $53.46 | Automatic Execution |
14:17:32 - 17-Dec-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
14:17:32 - 17-Dec-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
14:17:32 - 17-Dec-25 |
| Sell* | 46 | $53.46 | Automatic Execution |
14:17:32 - 17-Dec-25 |
| Sell* | 30 | $53.47 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Sell* | 12 | $53.44 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Sell* | 27 | $53.44 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Sell* | 63 | $53.44 | Automatic Execution |
14:16:55 - 17-Dec-25 |
| Sell* | 57 | $53.44 | Automatic Execution |
14:16:55 - 17-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
14:16:32 - 17-Dec-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
14:16:32 - 17-Dec-25 |
| Buy* | 60 | $53.48 | Automatic Execution |
14:16:09 - 17-Dec-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
14:16:09 - 17-Dec-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
14:16:09 - 17-Dec-25 |
| Buy* | 1 | $53.455 | Automatic Execution |
14:16:06 - 17-Dec-25 |
| Unknown* | 10 | $53.45 | Automatic Execution |
14:15:59 - 17-Dec-25 |
| Unknown* | 50 | $53.45 | Automatic Execution |
14:15:59 - 17-Dec-25 |
| Unknown* | 1 | $53.45 | Automatic Execution |
14:15:59 - 17-Dec-25 |
| Unknown* | 50 | $53.45 | Automatic Execution |
14:15:59 - 17-Dec-25 |
| Sell* | 10 | $53.45 | Automatic Execution |
14:15:59 - 17-Dec-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
14:15:59 - 17-Dec-25 |
| Buy* | 41 | $53.44 | Automatic Execution |
14:15:28 - 17-Dec-25 |
| Buy* | 5 | $53.44 | Automatic Execution |
14:15:28 - 17-Dec-25 |
| Sell* | 10 | $53.31 | Automatic Execution |
13:53:58 - 17-Dec-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
13:53:58 - 17-Dec-25 |
| Sell* | 65 | $53.31 | Automatic Execution |
13:53:58 - 17-Dec-25 |
| Sell* | 10 | $53.31 | Automatic Execution |
13:53:58 - 17-Dec-25 |
| Sell* | 10 | $53.32 | Automatic Execution |
13:53:54 - 17-Dec-25 |
| Sell* | 120 | $53.32 | Automatic Execution |
13:53:20 - 17-Dec-25 |
| Sell* | 5 | $53.32 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 35 | $53.33 | Automatic Execution |
13:52:50 - 17-Dec-25 |
| Sell* | 51 | $53.34 | Automatic Execution |
13:52:48 - 17-Dec-25 |
| Sell* | 10 | $53.34 | Automatic Execution |
13:52:48 - 17-Dec-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
13:52:27 - 17-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
13:52:27 - 17-Dec-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
13:52:26 - 17-Dec-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
13:52:26 - 17-Dec-25 |
| Buy* | 4 | $53.35 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 22 | $53.35 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 11 | $53.35 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 7 | $53.34 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 10 | $53.31 | Automatic Execution |
13:52:15 - 17-Dec-25 |
| Buy* | 127 | $53.29 | Automatic Execution |
13:52:10 - 17-Dec-25 |
| Sell* | 100 | $53.29 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Buy* | 1 | $53.30 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Buy* | 1 | $53.30 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Buy* | 12 | $53.31 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Buy* | 8 | $53.31 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Buy* | 5 | $53.30 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Buy* | 75 | $53.29 | Automatic Execution |
13:52:02 - 17-Dec-25 |
| Buy* | 25 | $53.29 | Automatic Execution |
13:52:02 - 17-Dec-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
13:52:02 - 17-Dec-25 |
| Buy* | 64 | $53.29 | Automatic Execution |
13:52:02 - 17-Dec-25 |
| Buy* | 36 | $53.29 | Automatic Execution |
13:52:02 - 17-Dec-25 |
| Unknown* | 100 | $53.28 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Buy* | 44 | $53.28 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Buy* | 36 | $53.28 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Buy* | 36 | $53.28 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Buy* | 36 | $53.28 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Buy* | 35 | $53.28 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Buy* | 36 | $53.28 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Buy* | 36 | $53.28 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Buy* | 36 | $53.28 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Buy* | 37 | $53.28 | Automatic Execution |
13:51:49 - 17-Dec-25 |
| Buy* | 6 | $53.28 | Automatic Execution |
13:51:49 - 17-Dec-25 |
| Sell* | 50 | $53.23 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
13:51:11 - 17-Dec-25 |
| Sell* | 49 | $53.27 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 6 | $53.28 | Automatic Execution |
13:50:46 - 17-Dec-25 |
| Sell* | 13 | $53.285 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 12 | $53.29 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 11 | $53.29 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Buy* | 13 | $53.30 | Automatic Execution |
13:50:17 - 17-Dec-25 |
| Buy* | 20 | $53.30 | Automatic Execution |
13:50:17 - 17-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
13:50:17 - 17-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
13:50:17 - 17-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
13:50:17 - 17-Dec-25 |
| Buy* | 67 | $53.30 | Automatic Execution |
13:50:17 - 17-Dec-25 |
| Buy* | 20 | $53.30 | Automatic Execution |
13:50:17 - 17-Dec-25 |
| Buy* | 60 | $53.29 | Automatic Execution |
13:50:15 - 17-Dec-25 |
| Buy* | 40 | $53.26 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 2 | $53.26 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 60 | $53.26 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 18 | $53.27 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 5 | $53.27 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 4 | $53.27 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Buy* | 5 | $53.28 | Automatic Execution |
13:49:56 - 17-Dec-25 |
| Sell* | 67 | $53.29 | Automatic Execution |
13:49:42 - 17-Dec-25 |
| Sell* | 120 | $53.30 | Automatic Execution |
13:49:37 - 17-Dec-25 |
| Buy* | 100 | $53.31 | Automatic Execution |
13:49:29 - 17-Dec-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
13:48:58 - 17-Dec-25 |
| Sell* | 12 | $53.31 | Automatic Execution |
13:48:57 - 17-Dec-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
13:48:57 - 17-Dec-25 |
| Buy* | 55 | $53.32 | Automatic Execution |
13:48:53 - 17-Dec-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
13:48:53 - 17-Dec-25 |
| Buy* | 21 | $53.32 | Automatic Execution |
13:48:53 - 17-Dec-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
13:48:53 - 17-Dec-25 |
| Sell* | 56 | $53.31 | Automatic Execution |
13:48:53 - 17-Dec-25 |
| Buy* | 100 | $53.31 | Automatic Execution |
13:48:53 - 17-Dec-25 |
| Buy* | 100 | $53.31 | Automatic Execution |
13:48:53 - 17-Dec-25 |
| Buy* | 2 | $53.31 | Automatic Execution |
13:48:53 - 17-Dec-25 |
| Buy* | 73 | $53.31 | Automatic Execution |
13:48:53 - 17-Dec-25 |
| Buy* | 1 | $53.31 | Automatic Execution |
13:48:53 - 17-Dec-25 |
| Buy* | 50 | $53.295 | Automatic Execution |
13:48:19 - 17-Dec-25 |
| Buy* | 50 | $53.30 | Automatic Execution |
13:48:19 - 17-Dec-25 |
| Unknown* | 9 | $53.30 | Automatic Execution |
13:48:13 - 17-Dec-25 |
| Sell* | 5 | $53.30 | Automatic Execution |
13:48:13 - 17-Dec-25 |
| Sell* | 16 | $53.30 | Automatic Execution |
13:48:13 - 17-Dec-25 |
| Sell* | 4 | $53.30 | Automatic Execution |
13:48:13 - 17-Dec-25 |
| Unknown* | 1 | $53.295 | Automatic Execution |
13:48:01 - 17-Dec-25 |
| Sell* | 60 | $53.30 | Automatic Execution |
13:47:40 - 17-Dec-25 |
| Sell* | 60 | $53.30 | Automatic Execution |
13:47:40 - 17-Dec-25 |
| Sell* | 72 | $53.30 | Automatic Execution |
13:47:40 - 17-Dec-25 |
| Buy* | 54 | $53.32 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 11 | $53.32 | Automatic Execution |
13:47:25 - 17-Dec-25 |
| Buy* | 18 | $53.32 | Automatic Execution |
13:47:25 - 17-Dec-25 |
| Buy* | 1 | $53.32 | Automatic Execution |
13:47:25 - 17-Dec-25 |
| Buy* | 10 | $53.32 | Automatic Execution |
13:47:25 - 17-Dec-25 |
| Buy* | 15 | $53.32 | Automatic Execution |
13:47:25 - 17-Dec-25 |
| Buy* | 8 | $53.32 | Automatic Execution |
13:47:25 - 17-Dec-25 |
| Buy* | 14 | $53.30 | Automatic Execution |
13:47:21 - 17-Dec-25 |
| Buy* | 33 | $53.30 | Automatic Execution |
13:47:21 - 17-Dec-25 |
| Sell* | 100 | $53.29 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Buy* | 28 | $53.32 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Buy* | 12 | $53.32 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
13:47:09 - 17-Dec-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
13:47:06 - 17-Dec-25 |
| Sell* | 10 | $53.35 | Automatic Execution |
13:47:01 - 17-Dec-25 |
| Unknown* | 150 | $53.36 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Unknown* | 3 | $53.36 | Automatic Execution |
13:46:38 - 17-Dec-25 |
| Buy* | 5 | $53.36 | Automatic Execution |
13:46:38 - 17-Dec-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
13:46:38 - 17-Dec-25 |
| Sell* | 12 | $53.34 | Automatic Execution |
13:46:12 - 17-Dec-25 |
| Sell* | 53 | $53.34 | Automatic Execution |
13:46:12 - 17-Dec-25 |
| Sell* | 10 | $53.34 | Automatic Execution |
13:46:12 - 17-Dec-25 |
| Sell* | 60 | $53.34 | Automatic Execution |
13:46:03 - 17-Dec-25 |
| Buy* | 12 | $53.47 | Automatic Execution |
13:25:55 - 17-Dec-25 |
| Buy* | 200 | $53.47 | Automatic Execution |
13:25:55 - 17-Dec-25 |
| Buy* | 40 | $53.46 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 60 | $53.47 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 80 | $53.47 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 51 | $53.49 | Automatic Execution |
13:25:20 - 17-Dec-25 |
| Sell* | 13 | $53.48 | Automatic Execution |
13:25:08 - 17-Dec-25 |
| Sell* | 13 | $53.47 | Automatic Execution |
13:25:08 - 17-Dec-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
13:25:08 - 17-Dec-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
13:25:08 - 17-Dec-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
13:25:08 - 17-Dec-25 |
| Sell* | 12 | $53.46 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Sell* | 5 | $53.46 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Sell* | 15 | $53.46 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Sell* | 6 | $53.46 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Sell* | 17 | $53.47 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Sell* | 48 | $53.47 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Sell* | 17 | $53.47 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Sell* | 51 | $53.49 | Automatic Execution |
13:23:59 - 17-Dec-25 |
| Buy* | 10 | $53.50 | Automatic Execution |
13:23:56 - 17-Dec-25 |
| Buy* | 5 | $53.49 | Automatic Execution |
13:23:52 - 17-Dec-25 |
| Sell* | 21 | $53.48 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 5 | $53.48 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 50 | $53.48 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 95 | $53.48 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Buy* | 5 | $53.49 | Automatic Execution |
13:23:34 - 17-Dec-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
13:23:18 - 17-Dec-25 |
| Sell* | 13 | $53.45 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Sell* | 14 | $53.47 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Sell* | 14 | $53.47 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Buy* | 13 | $53.49 | Automatic Execution |
13:23:04 - 17-Dec-25 |
| Sell* | 81 | $53.49 | Automatic Execution |
13:23:04 - 17-Dec-25 |
| Sell* | 12 | $53.49 | Automatic Execution |
13:23:04 - 17-Dec-25 |
| Buy* | 10 | $53.52 | Automatic Execution |
13:22:30 - 17-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Sell* | 13 | $53.50 | Automatic Execution |
13:22:20 - 17-Dec-25 |
| Sell* | 72 | $53.50 | Automatic Execution |
13:22:20 - 17-Dec-25 |
| Sell* | 10 | $53.50 | Automatic Execution |
13:22:20 - 17-Dec-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
13:22:07 - 17-Dec-25 |
| Buy* | 64 | $53.49 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Buy* | 10 | $53.49 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Buy* | 25 | $53.49 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Buy* | 75 | $53.49 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Buy* | 25 | $53.49 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Buy* | 10 | $53.47 | Automatic Execution |
13:21:28 - 17-Dec-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 6 | $53.46 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 20 | $53.46 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 80 | $53.46 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 20 | $53.46 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 38 | $53.47 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 61 | $53.47 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 10 | $53.47 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 51 | $53.48 | Automatic Execution |
13:21:09 - 17-Dec-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
13:21:09 - 17-Dec-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
13:21:09 - 17-Dec-25 |
| Sell* | 18 | $53.48 | Automatic Execution |
13:21:09 - 17-Dec-25 |
| Sell* | 82 | $53.48 | Automatic Execution |
13:21:09 - 17-Dec-25 |
| Sell* | 16 | $53.48 | Automatic Execution |
13:21:09 - 17-Dec-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
13:21:09 - 17-Dec-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 9 | $53.49 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 2 | $53.48 | Automatic Execution |
13:20:30 - 17-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
13:20:20 - 17-Dec-25 |
| Buy* | 20 | $53.45 | Automatic Execution |
13:20:20 - 17-Dec-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
13:20:12 - 17-Dec-25 |
| Sell* | 53 | $53.46 | Automatic Execution |
13:20:12 - 17-Dec-25 |
| Unknown* | 17 | $53.47 | Automatic Execution |
13:20:10 - 17-Dec-25 |
| Buy* | 17 | $53.48 | Automatic Execution |
13:20:09 - 17-Dec-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Buy* | 35 | $53.47 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Buy* | 69 | $53.46 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Buy* | 31 | $53.46 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Buy* | 59 | $53.45 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Buy* | 3 | $53.45 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Unknown* | 1 | $53.45 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 10 | $53.45 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 120 | $53.45 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Buy* | 45 | $53.46 | Automatic Execution |
13:19:49 - 17-Dec-25 |
| Buy* | 5 | $53.46 | Automatic Execution |
13:19:49 - 17-Dec-25 |
| Buy* | 50 | $53.46 | Automatic Execution |
13:19:49 - 17-Dec-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
13:19:49 - 17-Dec-25 |
| Buy* | 200 | $53.45 | Automatic Execution |
13:19:49 - 17-Dec-25 |
| Buy* | 79 | $53.45 | Automatic Execution |
13:19:49 - 17-Dec-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
13:19:36 - 17-Dec-25 |
| Sell* | 69 | $53.40 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 51 | $53.40 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 50 | $53.40 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 16 | $53.41 | Automatic Execution |
13:19:01 - 17-Dec-25 |
| Sell* | 30 | $53.41 | Automatic Execution |
13:19:01 - 17-Dec-25 |
| Buy* | 9 | $53.43 | Automatic Execution |
13:18:57 - 17-Dec-25 |
| Sell* | 27 | $53.42 | Automatic Execution |
13:18:57 - 17-Dec-25 |
| Unknown* | 50 | $53.42 | Automatic Execution |
13:18:57 - 17-Dec-25 |
| Unknown* | 50 | $53.42 | Automatic Execution |
13:18:57 - 17-Dec-25 |
| Sell* | 7 | $53.42 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
13:18:37 - 17-Dec-25 |
| Unknown* | 50 | $53.45 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 50 | $53.435 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 9 | $53.45 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 25 | $53.45 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 34 | $53.435 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 99 | $53.45 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 12 | $53.45 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 70 | $53.43 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 30 | $53.43 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 49 | $53.43 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 51 | $53.43 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 50 | $53.43 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 94 | $53.42 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 6 | $53.42 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 195 | $53.42 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 5 | $53.42 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 6 | $53.42 | Automatic Execution |
13:18:25 - 17-Dec-25 |
| Buy* | 9 | $53.42 | Automatic Execution |
13:18:23 - 17-Dec-25 |
| Unknown* | 10 | $53.40 | Automatic Execution |
13:18:16 - 17-Dec-25 |
| Sell* | 3 | $53.40 | Automatic Execution |
13:18:16 - 17-Dec-25 |
| Buy* | 6 | $53.41 | Automatic Execution |
13:18:04 - 17-Dec-25 |
| Buy* | 3 | $53.41 | Automatic Execution |
13:18:04 - 17-Dec-25 |
| Unknown* | 7 | $53.41 | Automatic Execution |
13:18:04 - 17-Dec-25 |
| Sell* | 53 | $53.41 | Automatic Execution |
13:18:04 - 17-Dec-25 |
| Unknown* | 100 | $53.425 | Automatic Execution |
13:17:51 - 17-Dec-25 |
| Sell* | 80 | $53.42 | Automatic Execution |
13:17:18 - 17-Dec-25 |
| Sell* | 25 | $53.44 | Automatic Execution |
13:16:51 - 17-Dec-25 |
| Sell* | 25 | $53.44 | Automatic Execution |
13:16:51 - 17-Dec-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Buy* | 99 | $53.46 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Buy* | 1 | $53.46 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Buy* | 200 | $53.45 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Buy* | 4 | $53.45 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Buy* | 20 | $53.45 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Buy* | 48 | $53.44 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Sell* | 6 | $53.43 | Automatic Execution |
13:16:39 - 17-Dec-25 |
| Sell* | 57 | $53.44 | Automatic Execution |
13:16:25 - 17-Dec-25 |
| Sell* | 60 | $53.44 | Automatic Execution |
13:16:25 - 17-Dec-25 |
| Unknown* | 100 | $53.45 | Automatic Execution |
13:15:58 - 17-Dec-25 |
| Sell* | 80 | $53.48 | Automatic Execution |
13:15:41 - 17-Dec-25 |
| Sell* | 40 | $53.48 | Automatic Execution |
13:15:41 - 17-Dec-25 |
| Sell* | 60 | $53.48 | Automatic Execution |
13:15:41 - 17-Dec-25 |
| Unknown* | 18 | $53.49 | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Unknown* | 25 | $53.485 | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Sell* | 10 | $53.51 | Automatic Execution |
13:15:34 - 17-Dec-25 |
| Sell* | 58 | $53.51 | Automatic Execution |
13:15:34 - 17-Dec-25 |
| Sell* | 11 | $53.51 | Automatic Execution |
13:15:34 - 17-Dec-25 |
| Sell* | 20 | $53.52 | Automatic Execution |
13:15:34 - 17-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
11:20:46 - 17-Dec-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
11:20:37 - 17-Dec-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
11:20:34 - 17-Dec-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
11:20:33 - 17-Dec-25 |
| Buy* | 200 | $54.12 | Automatic Execution |
11:20:32 - 17-Dec-25 |
| Sell* | 4 | $54.05 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Sell* | 6 | $54.05 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Sell* | 8 | $54.05 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Sell* | 2 | $54.05 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Sell* | 41 | $54.05 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Sell* | 9 | $54.05 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Sell* | 6 | $54.05 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Buy* | 40 | $54.08 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Buy* | 30 | $54.08 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Sell* | 75 | $54.05 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Sell* | 25 | $54.05 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Buy* | 6 | $54.06 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Sell* | 24 | $54.05 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Sell* | 24 | $54.05 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Unknown* | 24 | $54.055 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Unknown* | 48 | $54.055 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Unknown* | 48 | $54.06 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Buy* | 54 | $54.12 | Automatic Execution |
11:19:52 - 17-Dec-25 |
| Sell* | 30 | $54.11 | Automatic Execution |
11:19:52 - 17-Dec-25 |
| Sell* | 295 | $54.11 | Automatic Execution |
11:19:52 - 17-Dec-25 |
| Sell* | 3 | $54.11 | Automatic Execution |
11:19:52 - 17-Dec-25 |
| Buy* | 10 | $54.15 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Buy* | 50 | $54.15 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Buy* | 28 | $54.13 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
11:19:44 - 17-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
11:19:44 - 17-Dec-25 |
| Sell* | 53 | $54.07 | Automatic Execution |
11:19:44 - 17-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
11:19:44 - 17-Dec-25 |
| Buy* | 10 | $54.06 | Automatic Execution |
11:19:44 - 17-Dec-25 |
| Buy* | 36 | $54.05 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 23 | $54.05 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 7 | $54.04 | Automatic Execution |
11:19:21 - 17-Dec-25 |
| Buy* | 99 | $54.02 | Automatic Execution |
11:19:21 - 17-Dec-25 |
| Sell* | 39 | $54.02 | Automatic Execution |
11:19:21 - 17-Dec-25 |
| Sell* | 8 | $54.02 | Automatic Execution |
11:19:21 - 17-Dec-25 |
| Unknown* | 1 | $54.03 | Automatic Execution |
11:19:21 - 17-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
11:19:21 - 17-Dec-25 |
| Unknown* | 13 | $54.03 | Automatic Execution |
11:19:21 - 17-Dec-25 |
| Sell* | 13 | $54.03 | Automatic Execution |
11:19:21 - 17-Dec-25 |
| Buy* | 23 | $54.02 | Automatic Execution |
11:19:18 - 17-Dec-25 |
| Buy* | 23 | $54.02 | Automatic Execution |
11:19:18 - 17-Dec-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
11:19:06 - 17-Dec-25 |
| Sell* | 45 | $54.01 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Sell* | 15 | $54.01 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Buy* | 45 | $54.02 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Buy* | 25 | $54.02 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Sell* | 30 | $54.02 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Sell* | 20 | $54.02 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Sell* | 33 | $54.03 | Automatic Execution |
11:18:37 - 17-Dec-25 |
| Sell* | 27 | $54.03 | Automatic Execution |
11:18:37 - 17-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
11:18:37 - 17-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
11:18:37 - 17-Dec-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
11:18:37 - 17-Dec-25 |
| Sell* | 30 | $54.04 | Automatic Execution |
11:18:13 - 17-Dec-25 |
| Sell* | 70 | $54.04 | Automatic Execution |
11:18:13 - 17-Dec-25 |
| Sell* | 30 | $54.04 | Automatic Execution |
11:18:13 - 17-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
11:18:13 - 17-Dec-25 |
| Sell* | 60 | $54.05 | Automatic Execution |
11:18:13 - 17-Dec-25 |
| Sell* | 20 | $54.05 | Automatic Execution |
11:18:13 - 17-Dec-25 |
| Sell* | 40 | $54.05 | Automatic Execution |
11:18:13 - 17-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
11:18:07 - 17-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 23 | $54.06 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Sell* | 11 | $54.05 | Automatic Execution |
11:17:58 - 17-Dec-25 |
| Sell* | 7 | $54.05 | Automatic Execution |
11:17:58 - 17-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:17:58 - 17-Dec-25 |
| Sell* | 59 | $54.02 | Automatic Execution |
11:17:53 - 17-Dec-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
11:17:53 - 17-Dec-25 |
| Sell* | 50 | $54.03 | Automatic Execution |
11:17:53 - 17-Dec-25 |
| Sell* | 50 | $54.03 | Automatic Execution |
11:17:53 - 17-Dec-25 |
| Buy* | 25 | $54.045 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
11:17:42 - 17-Dec-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Buy* | 6 | $54.06 | Automatic Execution |
11:17:37 - 17-Dec-25 |
| Buy* | 74 | $54.03 | Automatic Execution |
11:17:37 - 17-Dec-25 |
| Buy* | 26 | $54.03 | Automatic Execution |
11:17:34 - 17-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
11:17:34 - 17-Dec-25 |
| Buy* | 10 | $53.54 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
11:17:32 - 17-Dec-25 |
| Buy* | 40 | $53.54 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 5 | $53.98 | Automatic Execution |
11:17:17 - 17-Dec-25 |
| Sell* | 1 | $53.57 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Buy* | 1 | $53.97 | Automatic Execution |
11:17:14 - 17-Dec-25 |
| Sell* | 1 | $53.57 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Buy* | 5 | $53.97 | Automatic Execution |
11:17:13 - 17-Dec-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Buy* | 73 | $53.96 | Automatic Execution |
11:17:12 - 17-Dec-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
12:53:36 - 17-Dec-25 |
| Buy* | 1 | $53.96 | Automatic Execution |
11:17:12 - 17-Dec-25 |
| Buy* | 5 | $53.60 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 1 | $53.96 | Automatic Execution |
11:17:12 - 17-Dec-25 |
| Buy* | 70 | $53.56 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Buy* | 8 | $53.96 | Automatic Execution |
11:17:12 - 17-Dec-25 |
| Buy* | 50 | $53.56 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Buy* | 2 | $53.96 | Automatic Execution |
11:17:12 - 17-Dec-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Buy* | 98 | $53.96 | Automatic Execution |
11:17:12 - 17-Dec-25 |
| Sell* | 55 | $53.57 | Automatic Execution |
12:52:57 - 17-Dec-25 |
| Buy* | 10 | $53.96 | Automatic Execution |
11:17:12 - 17-Dec-25 |
| Sell* | 12 | $53.57 | Automatic Execution |
12:52:57 - 17-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
11:17:12 - 17-Dec-25 |
| Unknown* | 89 | $53.585 | Automatic Execution |
12:52:37 - 17-Dec-25 |
| Buy* | 5 | $53.96 | Automatic Execution |
11:17:12 - 17-Dec-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Unknown* | 60 | $53.945 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Sell* | 6 | $53.59 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Sell* | 4 | $53.95 | Automatic Execution |
11:17:09 - 17-Dec-25 |
| Sell* | 12 | $53.60 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Sell* | 2 | $53.95 | Automatic Execution |
11:17:09 - 17-Dec-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
12:52:22 - 17-Dec-25 |
| Sell* | 5 | $53.95 | Automatic Execution |
11:17:09 - 17-Dec-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
12:52:22 - 17-Dec-25 |
| Sell* | 10 | $53.95 | Automatic Execution |
11:17:09 - 17-Dec-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
12:52:21 - 17-Dec-25 |
| Buy* | 22 | $53.95 | Automatic Execution |
11:17:09 - 17-Dec-25 |
| Buy* | 49 | $53.60 | Automatic Execution |
12:52:21 - 17-Dec-25 |
| Buy* | 50 | $53.95 | Automatic Execution |
11:17:09 - 17-Dec-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
12:52:21 - 17-Dec-25 |
| Buy* | 28 | $53.95 | Automatic Execution |
11:17:09 - 17-Dec-25 |
| Unknown* | 30 | $53.58 | Automatic Execution |
12:52:15 - 17-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
11:17:06 - 17-Dec-25 |
| Buy* | 5 | $53.57 | Automatic Execution |
12:52:00 - 17-Dec-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
11:17:06 - 17-Dec-25 |
| Buy* | 93 | $53.57 | Automatic Execution |
12:52:00 - 17-Dec-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
11:17:06 - 17-Dec-25 |
| Buy* | 7 | $53.57 | Automatic Execution |
12:52:00 - 17-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
11:17:06 - 17-Dec-25 |
| Buy* | 14 | $53.56 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 18 | $53.94 | Automatic Execution |
11:17:06 - 17-Dec-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
12:51:39 - 17-Dec-25 |
| Sell* | 50 | $53.95 | Automatic Execution |
11:16:44 - 17-Dec-25 |
| Buy* | 2 | $53.54 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
11:16:42 - 17-Dec-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
11:16:42 - 17-Dec-25 |
| Buy* | 50 | $53.53 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Buy* | 50 | $53.53 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Buy* | 20 | $53.53 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Sell* | 11 | $53.56 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 89 | $53.56 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 26 | $53.57 | Automatic Execution |
12:50:53 - 17-Dec-25 |
| Sell* | 26 | $53.57 | Automatic Execution |
12:50:53 - 17-Dec-25 |
| Sell* | 26 | $53.57 | Automatic Execution |
12:50:53 - 17-Dec-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
12:50:53 - 17-Dec-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
12:50:53 - 17-Dec-25 |
| Buy* | 50 | $53.57 | Automatic Execution |
12:50:53 - 17-Dec-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
12:50:38 - 17-Dec-25 |
| Sell* | 9 | $53.56 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Sell* | 11 | $53.56 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Sell* | 40 | $53.56 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Sell* | 60 | $53.56 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
12:50:07 - 17-Dec-25 |
| Unknown* | 3 | $53.58 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Buy* | 33 | $53.58 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Buy* | 2 | $53.57 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Buy* | 43 | $53.56 | Automatic Execution |
12:49:53 - 17-Dec-25 |
| Sell* | 50 | $53.56 | Automatic Execution |
12:49:25 - 17-Dec-25 |
| Unknown* | 3 | $53.57 | Automatic Execution |
12:49:23 - 17-Dec-25 |
| Sell* | 3 | $53.56 | Automatic Execution |
12:49:19 - 17-Dec-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
12:49:03 - 17-Dec-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
12:48:43 - 17-Dec-25 |
| Buy* | 10 | $53.59 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Buy* | 48 | $53.59 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Sell* | 8 | $53.59 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 8 | $53.59 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 10 | $53.59 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 1 | $53.59 | Automatic Execution |
12:48:08 - 17-Dec-25 |
| Unknown* | 50 | $53.60 | Automatic Execution |
12:48:08 - 17-Dec-25 |
| Buy* | 10 | $53.60 | Automatic Execution |
12:48:08 - 17-Dec-25 |
| Unknown* | 6 | $53.60 | Automatic Execution |
12:48:03 - 17-Dec-25 |
| Unknown* | 6 | $53.60 | Automatic Execution |
12:48:03 - 17-Dec-25 |
| Unknown* | 50 | $53.60 | Automatic Execution |
12:48:03 - 17-Dec-25 |
| Sell* | 3 | $53.63 | Automatic Execution |
12:47:52 - 17-Dec-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
12:47:43 - 17-Dec-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
12:47:13 - 17-Dec-25 |
| Buy* | 1 | $53.63 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Buy* | 13 | $53.63 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Buy* | 53 | $53.59 | Automatic Execution |
12:46:54 - 17-Dec-25 |
| Sell* | 80 | $53.61 | Automatic Execution |
12:46:49 - 17-Dec-25 |
| Sell* | 59 | $53.60 | Automatic Execution |
12:46:44 - 17-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
12:46:44 - 17-Dec-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
12:46:44 - 17-Dec-25 |
| Sell* | 99 | $53.60 | Automatic Execution |
12:46:44 - 17-Dec-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
12:46:44 - 17-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
12:46:44 - 17-Dec-25 |
| Sell* | 40 | $53.60 | Automatic Execution |
12:46:44 - 17-Dec-25 |
| Sell* | 60 | $53.60 | Automatic Execution |
12:46:44 - 17-Dec-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
12:46:37 - 17-Dec-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
12:46:37 - 17-Dec-25 |
| Sell* | 100 | $53.605 | Automatic Execution |
12:46:36 - 17-Dec-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
12:46:36 - 17-Dec-25 |
| Buy* | 35 | $53.58 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 3 | $53.57 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 29 | $53.55 | Automatic Execution |
12:46:12 - 17-Dec-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
12:46:12 - 17-Dec-25 |
| Buy* | 36 | $53.55 | Automatic Execution |
12:46:12 - 17-Dec-25 |
| Buy* | 35 | $53.55 | Automatic Execution |
12:46:12 - 17-Dec-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
12:46:11 - 17-Dec-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
12:46:11 - 17-Dec-25 |
| Buy* | 3 | $53.54 | Automatic Execution |
12:46:11 - 17-Dec-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
12:46:11 - 17-Dec-25 |
| Buy* | 97 | $53.54 | Automatic Execution |
12:46:11 - 17-Dec-25 |
| Buy* | 2 | $53.54 | Automatic Execution |
12:46:11 - 17-Dec-25 |
| Sell* | 2 | $53.50 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Sell* | 40 | $53.50 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Buy* | 2 | $53.52 | Automatic Execution |
12:46:04 - 17-Dec-25 |
| Sell* | 23 | $53.54 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 51 | $53.54 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Unknown* | 100 | $53.54 | Automatic Execution |
12:45:38 - 17-Dec-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
12:45:38 - 17-Dec-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Unknown* | 50 | $53.52 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Buy* | 14 | $53.52 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Buy* | 149 | $53.52 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Buy* | 140 | $53.52 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Buy* | 3 | $53.52 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Buy* | 92 | $53.52 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Buy* | 5 | $53.52 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 27 | $53.58 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Unknown* | 2 | $53.58 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Unknown* | 34 | $53.58 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Buy* | 10 | $53.59 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Buy* | 3 | $53.59 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Buy* | 3 | $53.59 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Buy* | 12 | $53.59 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Buy* | 70 | $53.59 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Buy* | 30 | $53.59 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Unknown* | 60 | $53.58 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Unknown* | 40 | $53.58 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Buy* | 70 | $53.59 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Buy* | 30 | $53.585 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Unknown* | 58 | $53.58 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Buy* | 3 | $53.59 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Buy* | 12 | $53.59 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Buy* | 70 | $53.59 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Buy* | 30 | $53.59 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Unknown* | 18 | $53.58 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Unknown* | 26 | $53.58 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Unknown* | 44 | $53.58 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Buy* | 2 | $53.59 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Unknown* | 15 | $53.58 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Unknown* | 12 | $53.58 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Unknown* | 26 | $53.58 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Buy* | 3 | $53.59 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Buy* | 7 | $53.59 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 11 | $53.91 | Automatic Execution |
12:23:38 - 17-Dec-25 |
| Buy* | 10 | $53.92 | Automatic Execution |
12:23:35 - 17-Dec-25 |
| Sell* | 17 | $53.91 | Automatic Execution |
12:23:34 - 17-Dec-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
12:23:21 - 17-Dec-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
12:23:21 - 17-Dec-25 |
| Buy* | 60 | $53.92 | Automatic Execution |
12:23:16 - 17-Dec-25 |
| Sell* | 96 | $53.90 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Buy* | 53 | $53.91 | Automatic Execution |
12:22:48 - 17-Dec-25 |
| Sell* | 20 | $53.88 | Automatic Execution |
12:22:38 - 17-Dec-25 |
| Sell* | 80 | $53.88 | Automatic Execution |
12:22:38 - 17-Dec-25 |
| Sell* | 20 | $53.88 | Automatic Execution |
12:22:38 - 17-Dec-25 |
| Sell* | 1 | $53.89 | Automatic Execution |
12:22:38 - 17-Dec-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
12:22:31 - 17-Dec-25 |
| Sell* | 20 | $53.92 | Automatic Execution |
12:22:31 - 17-Dec-25 |
| Sell* | 52 | $53.92 | Automatic Execution |
12:22:31 - 17-Dec-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
12:22:31 - 17-Dec-25 |
| Sell* | 98 | $53.92 | Automatic Execution |
12:22:31 - 17-Dec-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
12:22:20 - 17-Dec-25 |
| Buy* | 4 | $53.92 | Automatic Execution |
12:22:20 - 17-Dec-25 |
| Buy* | 61 | $53.92 | Automatic Execution |
12:22:20 - 17-Dec-25 |
| Buy* | 35 | $53.92 | Automatic Execution |
12:22:20 - 17-Dec-25 |
| Buy* | 57 | $53.90 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 43 | $53.90 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Sell* | 98 | $53.89 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 2 | $53.89 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 100 | $53.89 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Sell* | 11 | $53.87 | Automatic Execution |
12:22:13 - 17-Dec-25 |
| Sell* | 61 | $53.87 | Automatic Execution |
12:22:13 - 17-Dec-25 |
| Sell* | 11 | $53.87 | Automatic Execution |
12:22:13 - 17-Dec-25 |
| Sell* | 1 | $53.87 | Automatic Execution |
12:22:03 - 17-Dec-25 |
| Sell* | 14 | $53.87 | Automatic Execution |
12:22:03 - 17-Dec-25 |
| Buy* | 23 | $53.895 | Automatic Execution |
12:21:42 - 17-Dec-25 |
| Sell* | 26 | $53.86 | Automatic Execution |
12:21:04 - 17-Dec-25 |
| Sell* | 120 | $53.86 | Automatic Execution |
12:21:04 - 17-Dec-25 |
| Buy* | 26 | $53.87 | Automatic Execution |
12:20:57 - 17-Dec-25 |
| Unknown* | 48 | $53.86 | Automatic Execution |
12:20:57 - 17-Dec-25 |
| Sell* | 1 | $53.86 | Automatic Execution |
12:20:57 - 17-Dec-25 |
| Sell* | 80 | $53.86 | Automatic Execution |
12:20:57 - 17-Dec-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
12:20:57 - 17-Dec-25 |
| Sell* | 10 | $53.87 | Automatic Execution |
12:20:57 - 17-Dec-25 |
| Sell* | 90 | $53.87 | Automatic Execution |
12:20:57 - 17-Dec-25 |
| Sell* | 34 | $53.87 | Automatic Execution |
12:20:57 - 17-Dec-25 |
| Sell* | 13 | $53.87 | Automatic Execution |
12:20:57 - 17-Dec-25 |
| Sell* | 87 | $53.87 | Automatic Execution |
12:20:57 - 17-Dec-25 |
| Sell* | 1 | $53.87 | Automatic Execution |
12:20:57 - 17-Dec-25 |
| Sell* | 2 | $53.87 | Automatic Execution |
12:20:57 - 17-Dec-25 |
| Buy* | 100 | $53.89 | Automatic Execution |
12:20:40 - 17-Dec-25 |
| Buy* | 4 | $53.89 | Automatic Execution |
12:20:40 - 17-Dec-25 |
| Buy* | 9 | $53.87 | Automatic Execution |
12:20:05 - 17-Dec-25 |
| Sell* | 11 | $53.84 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Buy* | 10 | $53.83 | Automatic Execution |
12:19:29 - 17-Dec-25 |
| Sell* | 18 | $53.81 | Automatic Execution |
12:19:24 - 17-Dec-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
12:18:44 - 17-Dec-25 |
| Sell* | 49 | $53.87 | Automatic Execution |
12:18:44 - 17-Dec-25 |
| Sell* | 36 | $53.87 | Automatic Execution |
12:18:44 - 17-Dec-25 |
| Buy* | 1 | $53.89 | Automatic Execution |
12:18:36 - 17-Dec-25 |
| Buy* | 1 | $53.88 | Automatic Execution |
12:18:26 - 17-Dec-25 |
| Buy* | 10 | $53.87 | Automatic Execution |
12:18:26 - 17-Dec-25 |
| Unknown* | 3 | $53.85 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 1 | $53.84 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 3 | $53.87 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 73 | $53.87 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 24 | $53.87 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 174 | $53.86 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 50 | $53.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 5 | $53.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 50 | $53.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 5 | $53.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 50 | $53.81 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 5 | $53.81 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 50 | $53.81 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 10 | $53.78 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
12:18:19 - 17-Dec-25 |
| Sell* | 60 | $53.78 | Automatic Execution |
12:18:19 - 17-Dec-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
12:17:33 - 17-Dec-25 |
| Sell* | 50 | $53.79 | Automatic Execution |
12:17:30 - 17-Dec-25 |
| Buy* | 10 | $53.80 | Automatic Execution |
12:17:29 - 17-Dec-25 |
| Buy* | 4 | $53.80 | Automatic Execution |
12:17:29 - 17-Dec-25 |
| Sell* | 4 | $53.79 | Automatic Execution |
12:17:29 - 17-Dec-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
12:17:29 - 17-Dec-25 |
| Buy* | 10 | $53.78 | Automatic Execution |
12:17:29 - 17-Dec-25 |
| Buy* | 122 | $53.78 | Automatic Execution |
12:17:29 - 17-Dec-25 |
| Buy* | 128 | $53.78 | Automatic Execution |
12:17:29 - 17-Dec-25 |
| Buy* | 72 | $53.78 | Automatic Execution |
12:17:25 - 17-Dec-25 |
| Sell* | 10 | $53.765 | Automatic Execution |
12:17:25 - 17-Dec-25 |
| Sell* | 10 | $53.765 | Automatic Execution |
12:17:25 - 17-Dec-25 |
| Buy* | 10 | $53.77 | Automatic Execution |
12:17:25 - 17-Dec-25 |
| Sell* | 120 | $53.76 | Automatic Execution |
12:17:08 - 17-Dec-25 |
| Sell* | 49 | $53.76 | Automatic Execution |
12:17:08 - 17-Dec-25 |
| Buy* | 8 | $53.77 | Automatic Execution |
12:16:58 - 17-Dec-25 |
| Sell* | 80 | $53.76 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Buy* | 1 | $53.765 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Buy* | 2 | $53.765 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Buy* | 9 | $53.76 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Unknown* | 69 | $53.76 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Buy* | 4 | $53.76 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Buy* | 100 | $53.745 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Sell* | 60 | $53.73 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Sell* | 6 | $53.74 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Sell* | 6 | $53.75 | Automatic Execution |
12:16:04 - 17-Dec-25 |
| Sell* | 80 | $53.76 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 20 | $53.76 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Buy* | 81 | $53.79 | Automatic Execution |
12:15:53 - 17-Dec-25 |
| Sell* | 12 | $53.77 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Buy* | 6 | $53.77 | Automatic Execution |
12:15:44 - 17-Dec-25 |
| Buy* | 60 | $53.77 | Automatic Execution |
12:15:44 - 17-Dec-25 |
| Sell* | 64 | $53.81 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Sell* | 13 | $53.82 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Sell* | 51 | $53.83 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 1 | $53.84 | Automatic Execution |
11:50:53 - 17-Dec-25 |
| Sell* | 1 | $53.85 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Sell* | 1 | $53.85 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Buy* | 1 | $53.87 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Sell* | 1 | $53.87 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Buy* | 80 | $53.89 | Automatic Execution |
11:50:35 - 17-Dec-25 |
| Buy* | 20 | $53.89 | Automatic Execution |
11:50:35 - 17-Dec-25 |
| Sell* | 4 | $53.91 | Automatic Execution |
11:50:30 - 17-Dec-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
11:50:30 - 17-Dec-25 |
| Sell* | 6 | $53.92 | Automatic Execution |
11:50:28 - 17-Dec-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
11:50:14 - 17-Dec-25 |
| Sell* | 3 | $53.94 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
11:50:07 - 17-Dec-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
11:50:07 - 17-Dec-25 |
| Sell* | 4 | $53.97 | Automatic Execution |
11:50:07 - 17-Dec-25 |
| Buy* | 6 | $53.99 | Automatic Execution |
11:50:04 - 17-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:50:04 - 17-Dec-25 |
| Sell* | 13 | $53.975 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 5 | $53.97 | Automatic Execution |
11:50:01 - 17-Dec-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
11:49:41 - 17-Dec-25 |
| Sell* | 10 | $53.92 | Automatic Execution |
11:49:41 - 17-Dec-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
11:49:41 - 17-Dec-25 |
| Buy* | 50 | $53.94 | Automatic Execution |
11:49:09 - 17-Dec-25 |
| Buy* | 50 | $53.94 | Automatic Execution |
11:49:09 - 17-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
11:49:09 - 17-Dec-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
11:49:05 - 17-Dec-25 |
| Sell* | 5 | $53.91 | Automatic Execution |
11:49:05 - 17-Dec-25 |
| Sell* | 5 | $53.91 | Automatic Execution |
11:49:05 - 17-Dec-25 |
| Sell* | 13 | $53.915 | Automatic Execution |
11:49:01 - 17-Dec-25 |
| Buy* | 6 | $53.91 | Automatic Execution |
11:49:01 - 17-Dec-25 |
| Sell* | 18 | $53.91 | Automatic Execution |
11:49:01 - 17-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Sell* | 19 | $53.93 | Automatic Execution |
11:48:34 - 17-Dec-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
11:48:18 - 17-Dec-25 |
| Unknown* | 2 | $53.93 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Buy* | 10 | $53.95 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Buy* | 1 | $53.96 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Buy* | 1 | $53.96 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 29 | $53.95 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Buy* | 1 | $53.97 | Automatic Execution |
11:47:36 - 17-Dec-25 |
| Buy* | 31 | $54.00 | Automatic Execution |
11:47:19 - 17-Dec-25 |
| Buy* | 24 | $54.00 | Automatic Execution |
11:47:19 - 17-Dec-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
11:47:19 - 17-Dec-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Sell* | 5 | $54.03 | Automatic Execution |
11:46:01 - 17-Dec-25 |
| Sell* | 25 | $54.03 | Automatic Execution |
11:46:01 - 17-Dec-25 |
| Sell* | 20 | $54.03 | Automatic Execution |
11:46:01 - 17-Dec-25 |
| Sell* | 50 | $54.03 | Automatic Execution |
11:46:01 - 17-Dec-25 |
| Sell* | 50 | $54.04 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Sell* | 50 | $54.04 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Unknown* | 100 | $54.05 | Automatic Execution |
11:45:31 - 17-Dec-25 |
| Buy* | 101 | $54.31 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Buy* | 7 | $54.30 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Sell* | 5 | $54.25 | Automatic Execution |
10:51:03 - 17-Dec-25 |
| Sell* | 40 | $54.26 | Automatic Execution |
10:51:03 - 17-Dec-25 |
| Sell* | 52 | $54.26 | Automatic Execution |
10:51:03 - 17-Dec-25 |
| Sell* | 8 | $54.26 | Automatic Execution |
10:51:03 - 17-Dec-25 |
| Buy* | 99 | $54.28 | Automatic Execution |
10:50:21 - 17-Dec-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
10:50:21 - 17-Dec-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
10:50:21 - 17-Dec-25 |
| Sell* | 20 | $54.30 | Automatic Execution |
10:50:04 - 17-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:50:04 - 17-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:50:04 - 17-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 28 | $54.31 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 55 | $54.31 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 20 | $54.31 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 2 | $54.30 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 70 | $54.28 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 50 | $54.28 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
10:49:35 - 17-Dec-25 |
| Sell* | 10 | $54.33 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Sell* | 50 | $54.33 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
10:48:53 - 17-Dec-25 |
| Buy* | 112 | $54.31 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 100 | $54.345 | Automatic Execution |
10:48:41 - 17-Dec-25 |
| Buy* | 39 | $54.35 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 61 | $54.35 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
10:48:15 - 17-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
10:48:05 - 17-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
10:48:05 - 17-Dec-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
10:47:06 - 17-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 10 | $54.29 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 40 | $54.29 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Unknown* | 10 | $54.31 | Automatic Execution |
10:46:58 - 17-Dec-25 |
| Buy* | 40 | $54.32 | Automatic Execution |
10:46:53 - 17-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
10:46:27 - 17-Dec-25 |
| Sell* | 34 | $54.32 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Sell* | 66 | $54.32 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Sell* | 92 | $54.37 | Automatic Execution |
10:46:20 - 17-Dec-25 |
| Sell* | 8 | $54.37 | Automatic Execution |
10:46:20 - 17-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
10:46:20 - 17-Dec-25 |
| Buy* | 5 | $54.39 | Automatic Execution |
10:46:18 - 17-Dec-25 |
| Buy* | 36 | $54.38 | Automatic Execution |
10:46:18 - 17-Dec-25 |
| Buy* | 36 | $54.38 | Automatic Execution |
10:46:18 - 17-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Buy* | 29 | $54.37 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Buy* | 36 | $54.37 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Buy* | 35 | $54.37 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Buy* | 20 | $54.35 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Buy* | 40 | $54.35 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Buy* | 60 | $54.35 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Sell* | 2 | $54.30 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 80 | $54.34 | Automatic Execution |
10:45:38 - 17-Dec-25 |
| Buy* | 19 | $54.34 | Automatic Execution |
10:45:38 - 17-Dec-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
10:45:38 - 17-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
10:45:38 - 17-Dec-25 |
| Buy* | 10 | $54.32 | Automatic Execution |
10:45:37 - 17-Dec-25 |
| Buy* | 9 | $54.31 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Buy* | 91 | $54.31 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Sell* | 5 | $54.30 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 99 | $54.30 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 2 | $54.30 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 46 | $54.31 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 60 | $54.32 | Automatic Execution |
10:45:27 - 17-Dec-25 |
| Sell* | 1 | $55.10 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
10:22:19 - 17-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
10:22:19 - 17-Dec-25 |
| Unknown* | 24 | $55.14 | Automatic Execution |
10:22:19 - 17-Dec-25 |
| Unknown* | 76 | $55.14 | Automatic Execution |
10:22:19 - 17-Dec-25 |
| Unknown* | 24 | $55.14 | Automatic Execution |
10:22:19 - 17-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
10:22:19 - 17-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
10:22:19 - 17-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
10:22:19 - 17-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
10:22:05 - 17-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
10:22:05 - 17-Dec-25 |
| Buy* | 5 | $55.16 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 5 | $55.16 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 81 | $55.15 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 19 | $55.15 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
10:22:03 - 17-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
10:22:03 - 17-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
10:22:03 - 17-Dec-25 |
| Unknown* | 239 | $55.07 | Automatic Execution |
10:21:15 - 17-Dec-25 |
| Buy* | 50 | $55.08 | Automatic Execution |
10:21:15 - 17-Dec-25 |
| Buy* | 11 | $55.08 | Automatic Execution |
10:21:13 - 17-Dec-25 |
| Sell* | 42 | $55.08 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Sell* | 58 | $55.08 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Buy* | 1 | $55.09 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 2 | $55.08 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
10:20:40 - 17-Dec-25 |
| Buy* | 100 | $55.065 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Buy* | 100 | $55.065 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Buy* | 40 | $55.10 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Buy* | 60 | $55.10 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Buy* | 99 | $55.10 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Sell* | 11 | $55.10 | Automatic Execution |
10:20:02 - 17-Dec-25 |
| Sell* | 89 | $55.10 | Automatic Execution |
10:20:02 - 17-Dec-25 |
| Sell* | 11 | $55.10 | Automatic Execution |
10:20:02 - 17-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
10:20:02 - 17-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
10:19:01 - 17-Dec-25 |
| Buy* | 199 | $55.10 | Automatic Execution |
10:18:51 - 17-Dec-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
10:18:51 - 17-Dec-25 |
| Buy* | 199 | $55.10 | Automatic Execution |
10:18:51 - 17-Dec-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
10:18:51 - 17-Dec-25 |
| Buy* | 200 | $55.10 | Automatic Execution |
10:18:51 - 17-Dec-25 |
| Sell* | 90 | $55.09 | Automatic Execution |
10:18:44 - 17-Dec-25 |
| Sell* | 28 | $55.10 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Sell* | 17 | $55.10 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Sell* | 80 | $55.10 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Sell* | 50 | $55.11 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Sell* | 50 | $55.11 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Sell* | 120 | $55.11 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Sell* | 42 | $55.12 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Sell* | 12 | $55.12 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Buy* | 17 | $55.14 | Automatic Execution |
10:18:36 - 17-Dec-25 |
| Buy* | 1 | $55.14 | Automatic Execution |
10:18:36 - 17-Dec-25 |
| Sell* | 12 | $55.13 | Automatic Execution |
10:18:36 - 17-Dec-25 |
| Sell* | 12 | $55.13 | Automatic Execution |
10:18:36 - 17-Dec-25 |
| Sell* | 12 | $55.13 | Automatic Execution |
10:18:36 - 17-Dec-25 |
| Sell* | 12 | $55.13 | Automatic Execution |
10:18:36 - 17-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
10:18:36 - 17-Dec-25 |
| Sell* | 45 | $55.14 | Automatic Execution |
10:18:36 - 17-Dec-25 |
| Buy* | 1 | $55.16 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Buy* | 223 | $55.15 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 50 | $55.145 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 11 | $55.15 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 89 | $55.15 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 1 | $55.145 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 10 | $55.145 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 100 | $55.145 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Unknown* | 50 | $55.14 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 1 | $55.14 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 156 | $55.14 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 1 | $55.13 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 50 | $55.13 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 50 | $55.13 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Sell* | 50 | $55.12 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Buy* | 50 | $55.13 | Automatic Execution |
10:17:43 - 17-Dec-25 |
| Buy* | 50 | $55.13 | Automatic Execution |
10:17:43 - 17-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
10:17:40 - 17-Dec-25 |
| Buy* | 1 | $55.12 | Automatic Execution |
10:17:40 - 17-Dec-25 |
| Sell* | 14 | $55.12 | Automatic Execution |
10:17:40 - 17-Dec-25 |
| Sell* | 10 | $55.12 | Automatic Execution |
10:17:40 - 17-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
10:17:34 - 17-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Buy* | 23 | $55.11 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Buy* | 77 | $55.11 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
10:17:20 - 17-Dec-25 |
| Buy* | 68 | $55.09 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Buy* | 41 | $55.09 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Buy* | 190 | $55.09 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Buy* | 1 | $55.09 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Buy* | 200 | $55.09 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
10:17:11 - 17-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
10:17:11 - 17-Dec-25 |
| Buy* | 101 | $55.08 | Automatic Execution |
10:17:11 - 17-Dec-25 |
| Buy* | 50 | $55.07 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Buy* | 50 | $55.07 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Buy* | 25 | $55.07 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Buy* | 25 | $55.07 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Buy* | 11 | $55.07 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Buy* | 10 | $55.07 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Unknown* | 99 | $55.08 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Buy* | 99 | $55.08 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
10:16:12 - 17-Dec-25 |
| Buy* | 60 | $55.12 | Automatic Execution |
10:16:12 - 17-Dec-25 |
| Buy* | 1 | $55.12 | Automatic Execution |
10:16:12 - 17-Dec-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 6 | $55.11 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 18 | $55.11 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 60 | $55.12 | Automatic Execution |
10:15:50 - 17-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
10:15:48 - 17-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Unknown* | 11 | $55.16 | Automatic Execution |
10:15:42 - 17-Dec-25 |
| Buy* | 12 | $55.16 | Automatic Execution |
10:15:42 - 17-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
10:15:42 - 17-Dec-25 |
| Buy* | 1 | $55.16 | Automatic Execution |
10:15:42 - 17-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
10:15:42 - 17-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
10:15:42 - 17-Dec-25 |
| Sell* | 60 | $55.14 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Buy* | 43 | $54.65 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 46 | $54.65 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 10 | $54.65 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 60 | $54.64 | Automatic Execution |
09:49:59 - 17-Dec-25 |
| Sell* | 42 | $54.61 | Automatic Execution |
09:49:55 - 17-Dec-25 |
| Sell* | 1 | $54.61 | Automatic Execution |
09:49:55 - 17-Dec-25 |
| Sell* | 2 | $54.66 | Automatic Execution |
09:49:39 - 17-Dec-25 |
| Buy* | 19 | $54.66 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 100 | $54.62 | Automatic Execution |
09:49:00 - 17-Dec-25 |
| Sell* | 44 | $54.62 | Automatic Execution |
09:49:00 - 17-Dec-25 |
| Sell* | 1 | $54.62 | Automatic Execution |
09:49:00 - 17-Dec-25 |
| Buy* | 8 | $54.64 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Sell* | 43 | $54.62 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Buy* | 62 | $54.62 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Buy* | 138 | $54.62 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Buy* | 100 | $54.62 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Buy* | 100 | $54.62 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Buy* | 100 | $54.62 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Buy* | 5 | $54.60 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Buy* | 1 | $54.60 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Buy* | 1 | $54.60 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Buy* | 93 | $54.60 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
09:48:39 - 17-Dec-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
09:48:39 - 17-Dec-25 |
| Buy* | 1 | $54.59 | Automatic Execution |
09:48:39 - 17-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
09:48:01 - 17-Dec-25 |
| Sell* | 68 | $54.56 | Automatic Execution |
09:47:57 - 17-Dec-25 |
| Buy* | 45 | $54.56 | Automatic Execution |
09:47:57 - 17-Dec-25 |
| Buy* | 5 | $54.57 | Automatic Execution |
09:47:57 - 17-Dec-25 |
| Sell* | 34 | $54.55 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Sell* | 100 | $54.62 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Sell* | 100 | $54.62 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Sell* | 4 | $54.60 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 96 | $54.60 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 70 | $54.60 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Sell* | 34 | $54.60 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 46 | $54.60 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 54 | $54.60 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Unknown* | 54 | $54.59 | Automatic Execution |
09:47:30 - 17-Dec-25 |
| Sell* | 57 | $54.58 | Automatic Execution |
09:47:24 - 17-Dec-25 |
| Buy* | 5 | $54.58 | Automatic Execution |
09:47:24 - 17-Dec-25 |
| Buy* | 6 | $54.58 | Automatic Execution |
09:47:24 - 17-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 5 | $54.52 | Automatic Execution |
09:46:45 - 17-Dec-25 |
| Buy* | 10 | $54.51 | Automatic Execution |
09:46:45 - 17-Dec-25 |
| Buy* | 1 | $54.425 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 18 | $54.41 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 10 | $54.41 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 18 | $54.41 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 18 | $54.41 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 16 | $54.40 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 16 | $54.40 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 5 | $54.40 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
09:45:51 - 17-Dec-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
09:45:51 - 17-Dec-25 |
| Sell* | 12 | $54.44 | Automatic Execution |
09:45:51 - 17-Dec-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
09:45:51 - 17-Dec-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
09:45:51 - 17-Dec-25 |
| Sell* | 50 | $54.41 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 50 | $54.41 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 50 | $54.41 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 50 | $54.41 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 50 | $54.41 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 50 | $54.41 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 50 | $54.41 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 50 | $54.41 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Buy* | 60 | $54.47 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Buy* | 50 | $54.45 | Automatic Execution |
09:45:31 - 17-Dec-25 |
| Buy* | 17 | $54.45 | Automatic Execution |
09:45:24 - 17-Dec-25 |
| Sell* | 8 | $54.82 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Buy* | 75 | $54.82 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Buy* | 25 | $54.82 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Buy* | 100 | $54.78 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Buy* | 28 | $54.73 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Sell* | 1 | $54.68 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Sell* | 1 | $54.66 | Automatic Execution |
09:31:20 - 17-Dec-25 |
| Sell* | 1 | $54.66 | Automatic Execution |
09:31:20 - 17-Dec-25 |
| Buy* | 50 | $54.595 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 50 | $54.595 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 50 | $54.595 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 50 | $54.595 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 50 | $54.595 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 50 | $54.595 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 50 | $54.595 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 50 | $54.595 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 7 | $54.60 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 24 | $54.60 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 1 | $54.60 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 50 | $54.56 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 50 | $54.56 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Sell* | 50 | $54.54 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 29 | $54.56 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 50 | $54.54 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 71 | $54.56 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 1 | $54.55 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 33 | $54.41 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 33 | $54.49 | Ordinary |
09:28:00 - 17-Dec-25 |
| Buy* | 55 | $54.49 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 2 | $54.50 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 10 | $54.56 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 5 | $54.76 | Ordinary |
09:23:17 - 17-Dec-25 |
| Buy* | 2 | $54.96 | Ordinary |
09:20:39 - 17-Dec-25 |
| Buy* | 1 | $54.93 | Ordinary |
09:20:39 - 17-Dec-25 |
| Buy* | 3 | $54.91 | Ordinary |
09:20:39 - 17-Dec-25 |
| Buy* | 1 | $54.83 | Ordinary |
09:17:08 - 17-Dec-25 |
| Buy* | 100 | $54.82 | Ordinary |
09:17:08 - 17-Dec-25 |
| Buy* | 10 | $54.80 | Ordinary |
08:59:00 - 17-Dec-25 |
| Buy* | 4 | $54.79 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 10 | $54.79 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 10 | $54.79 | Ordinary |
08:58:54 - 17-Dec-25 |
| Sell* | 3 | $54.60 | Ordinary |
08:58:02 - 17-Dec-25 |
| Sell* | 1 | $54.80 | Ordinary |
08:29:26 - 17-Dec-25 |
| Sell* | 15 | $54.80 | Ordinary |
08:23:32 - 17-Dec-25 |
| Sell* | 5 | $54.80 | Ordinary |
08:23:32 - 17-Dec-25 |
| Sell* | 5 | $54.80 | Ordinary |
08:20:13 - 17-Dec-25 |
| Sell* | 1 | $54.82 | Ordinary |
08:20:11 - 17-Dec-25 |
| Sell* | 1 | $54.83 | Ordinary |
08:20:11 - 17-Dec-25 |
| Sell* | 1 | $54.84 | Ordinary |
08:20:11 - 17-Dec-25 |
| Sell* | 10 | $54.84 | Ordinary |
08:19:48 - 17-Dec-25 |
| Buy* | 9 | $54.92 | Ordinary |
08:19:31 - 17-Dec-25 |
| Buy* | 10 | $54.93 | Ordinary |
08:19:31 - 17-Dec-25 |
| Buy* | 5 | $54.91 | Ordinary |
08:17:53 - 17-Dec-25 |
| Sell* | 1 | $54.85 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 10 | $54.85 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 1 | $54.82 | Ordinary |
07:21:46 - 17-Dec-25 |
| Buy* | 15 | $54.81 | Ordinary |
07:21:46 - 17-Dec-25 |
| Sell* | 35 | $54.59 | Ordinary |
07:00:09 - 17-Dec-25 |
| Sell* | 20 | $54.71 | Ordinary |
07:00:09 - 17-Dec-25 |
| Sell* | 2 | $54.72 | Ordinary |
07:00:09 - 17-Dec-25 |
| Sell* | 5 | $54.81 | Ordinary |
06:41:19 - 17-Dec-25 |
| Buy* | 11 | $54.71 | Ordinary |
04:45:29 - 17-Dec-25 |
| Buy* | 1 | $54.71 | Ordinary |
04:45:18 - 17-Dec-25 |
| Buy* | 6 | $54.71 | Ordinary |
04:45:18 - 17-Dec-25 |
| Buy* | 2 | $54.71 | Ordinary |
04:45:18 - 17-Dec-25 |
| Buy* | 9 | $54.70 | Ordinary |
04:39:40 - 17-Dec-25 |
| Buy* | 6 | $54.70 | Ordinary |
04:39:40 - 17-Dec-25 |
| Buy* | 8 | $54.70 | Ordinary |
04:39:40 - 17-Dec-25 |
| Sell* | 1 | $54.60 | Ordinary |
04:37:37 - 17-Dec-25 |
| Buy* | 4 | $54.61 | Ordinary |
04:37:13 - 17-Dec-25 |
| Buy* | 10 | $54.70 | Ordinary |
04:35:02 - 17-Dec-25 |
| Buy* | 1 | $54.70 | Ordinary |
04:33:33 - 17-Dec-25 |
| Buy* | 5 | $54.70 | Ordinary |
04:30:55 - 17-Dec-25 |
| Buy* | 2 | $54.68 | Ordinary |
04:30:45 - 17-Dec-25 |
| Buy* | 5 | $54.68 | Ordinary |
04:30:45 - 17-Dec-25 |
| Buy* | 5 | $54.68 | Ordinary |
04:30:45 - 17-Dec-25 |
| Buy* | 5 | $54.68 | Ordinary |
04:30:45 - 17-Dec-25 |
| Sell* | 99 | $54.60 | Ordinary |
04:17:50 - 17-Dec-25 |
| Sell* | 20 | $54.59 | Ordinary |
04:02:36 - 17-Dec-25 |
| Sell* | 10 | $54.59 | Ordinary |
04:00:00 - 17-Dec-25 |