| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.00 | Ordinary |
17:25:43 - 06-Feb-26 |
| Buy* | 3 | $65.22 | Ordinary |
17:04:43 - 06-Feb-26 |
| Buy* | 5 | $65.04 | Ordinary |
16:52:54 - 06-Feb-26 |
| Buy* | 2 | $65.27 | Ordinary |
16:52:24 - 06-Feb-26 |
| Buy* | 2 | $65.28 | Ordinary |
16:52:13 - 06-Feb-26 |
| Sell* | 2 | $64.98 | Ordinary |
16:22:45 - 06-Feb-26 |
| Sell* | 2 | $64.95 | Ordinary |
16:22:45 - 06-Feb-26 |
| Buy* | 3 | $65.20 | Ordinary |
16:22:45 - 06-Feb-26 |
| Sell* | 10 | $65.27 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 10 | $65.28 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $65.29 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 9 | $65.28 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 6 | $65.28 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 40 | $65.26 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 5 | $65.26 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 6 | $65.25 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $65.26 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 92 | $65.26 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 5 | $65.26 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 46 | $65.26 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 4 | $65.25 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 25 | $65.25 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 200 | $65.245 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 150 | $65.245 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 139 | $65.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $65.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 6 | $65.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 150 | $65.235 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 31 | $65.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 26 | $65.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 27 | $65.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 27 | $65.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $65.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $65.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $65.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 46 | $65.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $65.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 140 | $65.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $65.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 4 | $65.20 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 44 | $65.24 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 56 | $65.24 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 55 | $65.24 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 45 | $65.24 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $65.23 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $65.22 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $65.23 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 75 | $65.25 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 25 | $65.245 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $65.22 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 60 | $65.23 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 24 | $65.27 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 2 | $65.25 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 7 | $65.27 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 7 | $65.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 10 | $65.24 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 75 | $65.24 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 300 | $65.25 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 400 | $65.25 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 400 | $65.25 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 20 | $65.25 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 1,200 | $65.25 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $65.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $65.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 45 | $65.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $65.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $65.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 62 | $65.30 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 22 | $65.29 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 10 | $65.29 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 60 | $65.30 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $65.29 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 11 | $65.28 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 53 | $65.27 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 51 | $65.28 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 1 | $65.28 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 1 | $65.30 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 1 | $65.30 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 2 | $65.30 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 1 | $65.30 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 1 | $65.30 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $65.30 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 54 | $65.30 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 1 | $65.31 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 1 | $65.31 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 1 | $65.31 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 34 | $65.32 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 10 | $65.32 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 2 | $65.32 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 9 | $65.31 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 15 | $65.31 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 78 | $65.31 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 42 | $65.31 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 60 | $65.34 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 150 | $65.33 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $65.33 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $65.34 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 9 | $65.34 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 16 | $65.35 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $65.36 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $65.36 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 21 | $65.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 25 | $65.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 1 | $65.37 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 6 | $65.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $65.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 72 | $65.37 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 3 | $65.36 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 38 | $65.35 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 2 | $65.35 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 40 | $65.34 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 7 | $65.35 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $65.35 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 25 | $65.35 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $65.35 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 31 | $65.35 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 20 | $65.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 80 | $65.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 49 | $65.33 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 11 | $65.33 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 40 | $65.32 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $65.32 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 215 | $65.31 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 85 | $65.31 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $65.31 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 14 | $65.31 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 100 | $65.305 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $65.32 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 10 | $65.32 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 103 | $65.31 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 200 | $65.31 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 150 | $65.31 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 50 | $65.31 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 30 | $65.31 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $65.31 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 121 | $65.31 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 32 | $65.31 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $65.31 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $65.32 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $65.32 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $65.31 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 300 | $65.33 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 300 | $65.32 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 21 | $65.23 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 2 | $65.23 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 10 | $65.23 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 10 | $65.25 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 59 | $65.24 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 49 | $65.24 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 10 | $65.24 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 10 | $65.24 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 10 | $65.22 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 43 | $65.22 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 145 | $65.24 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 55 | $65.24 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 51 | $65.23 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 49 | $65.23 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 60 | $65.21 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $65.20 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 1 | $65.20 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 11 | $65.20 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 20 | $65.20 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 80 | $65.20 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $65.19 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 30 | $65.18 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 29 | $65.18 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 92 | $65.18 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 8 | $65.18 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 6 | $65.17 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 200 | $65.12 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $65.12 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $65.12 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $65.13 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $65.13 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $65.13 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $65.13 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $65.13 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $65.13 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $65.13 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $65.13 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $65.13 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $65.13 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $65.13 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $65.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $65.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $65.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 45 | $65.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 72 | $65.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 41 | $65.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $65.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $65.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 45 | $65.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $65.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $65.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 24 | $65.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $65.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $65.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $65.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $65.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $65.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $65.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $65.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $65.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $65.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 98 | $65.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 99 | $65.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $65.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $65.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $65.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $65.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $65.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 120 | $65.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $65.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $65.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $65.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $65.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $65.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 77 | $65.21 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 1 | $65.22 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $65.22 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $65.22 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 80 | $65.20 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 55 | $65.20 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 24 | $65.20 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 75 | $65.20 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 3 | $65.20 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 60 | $65.20 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 16 | $65.20 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 14 | $65.20 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 10 | $65.20 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 66 | $65.19 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $65.19 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 7 | $65.19 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 40 | $65.19 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 7 | $65.19 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 40 | $65.19 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 7 | $65.19 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 7 | $65.185 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 60 | $65.19 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $65.19 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 10 | $65.19 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 14 | $65.20 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 19 | $65.20 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 6 | $65.195 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 20 | $65.19 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 100 | $65.18 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 10 | $65.18 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $65.18 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 21 | $65.19 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 12 | $65.19 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 65 | $65.22 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 5 | $65.22 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 7 | $65.22 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 40 | $65.22 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 10 | $65.22 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 10 | $65.22 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $65.22 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 36 | $65.22 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 74 | $65.22 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $65.22 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $65.22 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $65.22 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $65.22 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $65.22 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 18 | $65.22 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $65.22 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 10 | $65.22 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $65.23 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 98 | $65.23 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 200 | $65.23 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 2 | $65.23 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 17 | $65.23 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $65.23 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $65.23 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 100 | $65.23 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 74 | $65.23 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 46 | $65.23 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 60 | $65.23 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 174 | $65.23 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 18 | $65.23 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 7 | $65.23 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $65.24 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 17 | $65.24 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $65.24 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 9 | $65.24 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 41 | $65.25 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 41 | $65.25 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 59 | $65.25 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 74 | $65.25 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 59 | $65.25 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 10 | $65.25 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 4 | $65.25 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 36 | $65.25 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 40 | $65.25 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 74 | $65.26 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 45 | $65.26 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $65.26 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 6 | $65.28 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 200 | $65.26 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 200 | $65.26 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 45 | $65.26 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 40 | $65.27 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 78 | $65.28 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 120 | $65.29 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 80 | $65.29 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 80 | $65.275 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 80 | $65.275 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $65.28 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 6 | $65.28 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $65.29 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 40 | $65.29 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 6 | $65.29 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $65.28 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 7 | $65.27 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $65.28 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 74 | $65.275 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 218 | $65.27 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 6 | $65.26 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 6 | $65.26 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 88 | $65.25 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 12 | $65.25 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 10 | $65.25 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 53 | $65.25 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 47 | $65.25 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 60 | $65.25 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 100 | $65.245 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 18 | $65.24 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 50 | $65.24 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 17 | $65.24 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 10 | $65.24 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 10 | $65.24 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 10 | $65.24 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 2 | $65.24 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 2 | $65.24 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 36 | $65.25 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 3 | $65.25 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 8 | $65.25 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 21 | $65.25 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 40 | $65.25 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 40 | $65.25 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 24 | $65.25 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 70 | $65.24 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 80 | $65.24 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 20 | $65.24 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 48 | $65.23 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 87 | $65.24 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 11 | $65.24 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 200 | $65.23 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 76 | $65.23 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 52 | $65.23 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 12 | $65.23 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 9 | $65.22 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 4 | $65.22 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 8 | $65.22 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 8 | $65.22 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 6 | $65.22 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 66 | $65.20 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $65.19 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 75 | $65.19 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 40 | $65.18 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 300 | $65.18 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 10 | $65.18 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 76 | $65.18 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 35 | $65.18 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 60 | $65.17 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 23 | $65.14 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 10 | $65.14 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 5 | $65.15 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 6 | $65.15 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 150 | $65.16 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 75 | $65.17 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 29 | $65.16 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 71 | $65.16 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $65.16 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $65.14 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 10 | $65.14 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 5 | $65.12 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $65.13 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $65.13 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 273 | $65.13 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 31 | $65.15 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 81 | $65.15 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 1 | $65.15 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 18 | $65.15 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 1 | $65.15 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 36 | $65.15 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 1 | $65.17 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 35 | $65.17 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $65.17 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 65 | $65.17 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $65.16 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $65.16 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 76 | $65.18 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 22 | $65.16 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 38 | $65.17 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 2 | $65.17 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 36 | $65.19 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 36 | $65.19 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 100 | $65.19 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 40 | $65.19 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 40 | $65.19 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 10 | $65.19 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $65.12 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 7 | $65.13 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $65.12 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 100 | $65.12 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 100 | $65.12 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 1 | $65.13 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 34 | $65.13 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 60 | $65.12 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 10 | $65.12 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 50 | $65.12 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $65.10 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 5 | $65.10 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $65.13 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $65.14 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 1 | $65.15 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 100 | $65.16 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $65.16 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 90 | $65.18 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 1 | $65.18 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 8 | $65.18 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 34 | $65.20 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 63 | $65.20 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 10 | $65.20 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 54 | $65.19 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 7 | $65.19 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $65.19 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 76 | $65.19 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 35 | $65.19 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $65.19 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 120 | $65.19 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Unknown* | 67 | $65.19 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Unknown* | 33 | $65.19 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 20 | $65.20 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 60 | $65.20 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $65.19 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 1 | $65.19 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $65.19 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 81 | $65.19 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 25 | $65.205 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 25 | $65.205 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 50 | $65.20 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 25 | $65.20 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 25 | $65.20 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 25 | $65.20 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 25 | $65.20 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 8 | $65.21 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 54 | $65.20 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 75 | $65.19 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 25 | $65.19 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 1 | $65.19 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $65.19 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $65.18 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $65.18 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 23 | $65.20 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 77 | $65.20 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 20 | $65.18 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 80 | $65.18 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $65.19 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 35 | $65.18 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 150 | $65.18 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 200 | $65.18 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $65.18 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 200 | $65.185 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 54 | $65.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 56 | $65.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $65.17 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 300 | $65.17 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 120 | $65.17 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 2 | $65.19 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 2 | $65.19 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 4 | $65.19 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 5 | $65.19 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 91 | $65.19 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 5 | $65.19 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 25 | $65.17 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 20 | $65.17 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 57 | $65.17 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 33 | $65.17 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 10 | $65.17 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 2 | $65.165 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 100 | $65.16 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 50 | $65.15 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $65.16 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 200 | $65.16 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Unknown* | 55 | $65.15 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 1 | $65.155 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 76 | $65.17 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 60 | $65.18 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $65.18 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 2 | $65.18 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 36 | $65.19 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 64 | $65.19 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 1 | $65.21 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 10 | $65.21 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 59 | $65.21 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 74 | $65.21 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $65.22 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 60 | $65.24 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 80 | $65.25 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 59 | $65.24 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 1 | $65.23 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 1 | $65.23 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 50 | $65.24 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 150 | $65.24 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 16 | $65.23 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 57 | $65.23 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 21 | $65.22 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 75 | $65.22 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 25 | $65.21 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 25 | $65.21 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 25 | $65.21 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 25 | $65.21 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 200 | $65.20 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 200 | $65.20 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 79 | $65.21 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 21 | $65.21 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 53 | $65.21 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 50 | $65.21 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 150 | $65.21 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 50 | $65.21 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 150 | $65.21 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 130 | $65.21 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 17 | $65.20 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 25 | $65.20 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 25 | $65.20 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 33 | $65.20 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 68 | $65.20 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 10 | $65.20 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 100 | $65.19 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 4 | $65.19 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 9 | $65.20 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 80 | $65.21 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 12 | $65.21 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 9 | $65.21 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 17 | $65.22 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 5 | $65.21 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 20 | $65.21 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 40 | $65.21 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 22 | $65.21 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 95 | $65.23 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 5 | $65.23 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 25 | $65.22 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 25 | $65.22 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 25 | $65.22 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 25 | $65.22 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 19 | $65.215 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 62 | $65.21 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 1 | $65.21 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 99 | $65.21 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 20 | $65.20 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 25 | $65.20 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 25 | $65.20 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 25 | $65.20 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 5 | $65.20 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 20 | $65.20 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 60 | $65.20 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 25 | $65.20 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 30 | $65.20 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 20 | $65.18 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 6 | $65.20 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 47 | $65.20 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 47 | $65.20 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 100 | $65.19 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 4 | $65.19 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 96 | $65.19 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 100 | $65.17 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 66 | $65.17 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 67 | $65.165 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 33 | $65.16 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $65.165 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 33 | $65.16 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 7 | $65.17 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 1 | $65.16 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 5 | $65.16 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 4 | $65.16 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $65.18 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 100 | $65.175 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 40 | $65.18 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 20 | $65.18 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 10 | $65.23 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 10 | $65.23 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 20 | $65.23 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 80 | $65.22 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $65.22 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 100 | $65.22 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 100 | $65.22 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 34 | $65.21 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 66 | $65.21 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 6 | $65.18 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 25 | $65.15 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 90 | $65.15 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 100 | $65.15 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 100 | $65.13 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 74 | $65.12 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 100 | $65.12 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 50 | $65.12 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 100 | $65.12 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 100 | $65.12 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 52 | $65.09 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $65.08 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $65.08 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 2 | $65.06 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 10 | $65.05 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 100 | $65.06 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 100 | $65.06 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 78 | $65.07 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 1 | $65.06 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 80 | $65.07 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $65.07 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $65.075 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $65.07 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $65.075 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $65.08 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 75 | $65.08 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 100 | $65.08 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 12 | $65.08 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 99 | $65.08 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 1 | $65.08 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $65.08 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $65.08 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $65.07 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $65.06 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 49 | $65.06 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 24 | $65.06 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 1 | $65.04 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 1 | $65.04 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 100 | $65.04 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 100 | $65.05 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 1 | $65.06 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 1 | $65.06 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 14 | $65.07 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 14 | $65.07 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 1 | $65.08 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $65.08 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 17 | $65.09 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 100 | $65.10 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 100 | $65.10 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $65.12 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 100 | $65.12 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 25 | $65.10 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 25 | $65.10 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 100 | $65.08 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 65 | $65.06 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 107 | $65.08 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 100 | $65.09 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 17 | $65.07 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 17 | $65.07 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 6 | $65.07 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 18 | $65.07 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $65.07 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 21 | $65.07 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 8 | $65.07 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 40 | $65.06 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 17 | $65.06 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 40 | $65.06 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 17 | $65.07 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 17 | $65.07 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 17 | $65.10 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 100 | $65.11 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 40 | $65.10 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $65.10 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $65.11 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $65.12 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 200 | $65.13 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 1 | $65.135 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 18 | $65.13 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 100 | $65.13 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 92 | $65.18 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 2 | $65.18 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 2 | $65.19 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 23 | $65.19 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 200 | $65.19 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 100 | $65.19 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 50 | $65.19 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $65.19 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 25 | $65.19 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 52 | $65.19 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 220 | $65.19 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 58 | $65.19 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 92 | $65.19 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 58 | $65.19 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 25 | $65.20 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 25 | $65.20 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 25 | $65.20 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 75 | $65.20 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 25 | $65.205 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 75 | $65.20 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 25 | $65.205 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 300 | $65.20 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 60 | $65.20 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 22 | $65.21 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 43 | $65.22 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 17 | $65.22 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 1 | $65.22 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 21 | $65.22 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 18 | $65.22 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 20 | $65.23 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 40 | $65.23 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 40 | $65.23 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 17 | $65.23 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 40 | $65.24 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 21 | $65.24 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 39 | $65.26 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 1 | $65.26 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 60 | $65.26 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 40 | $65.26 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 21 | $65.24 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 40 | $65.24 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 40 | $65.26 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 60 | $65.26 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 40 | $65.26 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 80 | $65.28 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 37 | $65.28 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 63 | $65.28 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 3 | $65.28 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 52 | $65.25 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 41 | $65.245 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 40 | $65.25 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 72 | $65.255 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 100 | $65.255 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 36 | $65.25 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 88 | $65.25 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 12 | $65.25 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 50 | $65.22 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 63 | $65.24 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 38 | $65.23 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 22 | $65.23 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 1 | $65.23 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $65.23 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 1 | $65.23 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 73 | $65.25 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $65.26 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 16 | $65.26 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 24 | $65.265 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 84 | $65.265 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 16 | $65.265 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 28 | $65.24 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 2 | $65.24 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 25 | $65.22 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 25 | $65.22 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 100 | $65.22 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 50 | $65.22 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $65.22 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 50 | $65.22 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 400 | $65.22 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 21 | $65.25 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 9 | $65.23 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 5 | $65.26 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 3 | $65.25 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 3 | $65.26 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 4 | $65.25 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 60 | $65.26 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 28 | $65.26 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 1 | $65.26 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 100 | $65.26 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 10 | $65.28 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 20 | $65.28 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 2 | $65.28 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 54 | $65.28 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 7 | $65.28 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $65.29 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 50 | $65.31 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 150 | $65.31 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 72 | $65.31 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 40 | $65.33 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 40 | $65.33 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 80 | $65.33 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 40 | $65.33 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 69 | $65.33 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 89 | $65.32 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 11 | $65.32 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 100 | $65.31 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 200 | $65.34 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 2 | $65.34 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 100 | $65.37 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 16 | $65.39 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 2 | $65.39 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 50 | $65.40 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 2 | $65.39 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 6 | $65.39 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 59 | $65.35 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 100 | $65.35 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 20 | $65.18 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 6 | $65.19 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 17 | $65.18 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 40 | $65.21 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 1 | $65.21 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 12 | $65.21 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 50 | $65.21 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 12 | $65.23 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 6 | $65.23 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 13 | $65.22 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 14 | $65.22 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 14 | $65.24 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 80 | $65.22 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 40 | $65.23 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 15 | $65.27 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 8 | $65.27 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 100 | $65.27 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 4 | $65.26 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 69 | $65.25 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 20 | $65.26 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 40 | $65.29 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 60 | $65.29 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $65.29 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 88 | $65.28 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 12 | $65.28 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 70 | $65.27 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 24 | $65.27 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 40 | $65.28 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 18 | $65.29 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 82 | $65.29 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 100 | $65.31 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 1 | $65.31 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 1 | $65.31 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 100 | $65.31 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 1 | $65.31 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 1 | $65.31 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 100 | $65.31 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 5 | $65.30 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 100 | $65.31 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 77 | $65.31 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 1 | $65.32 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 24 | $65.32 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 1 | $65.33 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 1 | $65.33 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 2 | $65.34 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Unknown* | 100 | $65.36 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 74 | $65.35 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $65.35 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 5 | $65.35 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 10 | $65.36 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 1 | $65.37 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 1 | $65.365 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 3 | $65.37 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Unknown* | 1 | $65.37 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Unknown* | 1 | $65.37 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 100 | $65.37 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 2 | $65.37 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 100 | $65.37 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 100 | $65.37 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 10 | $65.36 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Unknown* | 25 | $65.35 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 7 | $65.35 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 120 | $65.35 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 100 | $65.36 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 100 | $65.36 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $65.35 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 2 | $65.34 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 19 | $65.34 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 100 | $65.34 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 1 | $65.34 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 1 | $65.34 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 35 | $65.34 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 65 | $65.34 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 19 | $65.34 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 1 | $65.34 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 1 | $65.34 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 20 | $65.35 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 20 | $65.35 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 10 | $65.35 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 20 | $65.35 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 20 | $65.36 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 1 | $65.36 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 3 | $65.36 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Unknown* | 73 | $65.35 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 1 | $65.35 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 1 | $65.35 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 83 | $65.35 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 15 | $65.35 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 100 | $65.35 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 20 | $65.35 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 19 | $65.35 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 15 | $65.35 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 94 | $65.36 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 6 | $65.36 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 100 | $65.33 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 1 | $65.32 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 1 | $65.32 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $65.32 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 62 | $65.32 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 45 | $65.32 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 55 | $65.32 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 13 | $65.32 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 100 | $65.34 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 5 | $65.34 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $65.34 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 25 | $65.33 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 5 | $65.33 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 25 | $65.33 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 25 | $65.33 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 25 | $65.33 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 5 | $65.33 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Unknown* | 6 | $65.32 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 11 | $65.32 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 86 | $65.32 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $65.30 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 91 | $65.30 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 180 | $65.30 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 20 | $65.30 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 1 | $65.30 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 20 | $65.31 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 20 | $65.31 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 20 | $65.31 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Unknown* | 25 | $65.31 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Unknown* | 25 | $65.31 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Unknown* | 25 | $65.31 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $65.30 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 50 | $65.29 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 100 | $65.29 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 150 | $65.29 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 100 | $65.27 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 100 | $65.26 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 21 | $65.27 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 3 | $65.26 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 21 | $65.26 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 40 | $65.26 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Unknown* | 100 | $65.29 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Unknown* | 100 | $65.29 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 13 | $65.28 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 68 | $65.28 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 19 | $65.28 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 15 | $65.27 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 25 | $65.27 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 4 | $65.27 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 31 | $65.29 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 44 | $65.29 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 68 | $65.28 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 68 | $65.28 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 25 | $65.29 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 25 | $65.31 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 25 | $65.31 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $65.31 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $65.31 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 9 | $65.31 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 10 | $65.30 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 60 | $65.30 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $65.29 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $65.27 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $65.26 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 13 | $65.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $65.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $65.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 59 | $65.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $65.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $65.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $65.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $65.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $65.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 30 | $65.29 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $65.28 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1 | $65.27 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 1 | $65.27 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 1 | $65.27 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 3 | $65.28 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 19 | $65.28 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 7 | $65.28 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $65.26 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 1 | $65.26 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 1 | $65.26 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Unknown* | 11 | $65.28 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 5 | $65.27 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 35 | $65.27 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 100 | $65.27 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 100 | $65.27 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 4 | $65.28 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $65.27 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $65.27 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $65.26 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 2 | $65.26 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 10 | $65.26 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $65.26 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 62 | $65.25 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 100 | $65.25 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 1 | $65.25 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 8 | $65.25 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $65.26 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 58 | $65.26 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 1 | $65.26 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 100 | $65.26 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 100 | $65.26 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 100 | $65.26 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 100 | $65.26 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 3 | $65.27 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 7 | $65.27 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 100 | $65.27 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 16 | $65.28 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 1 | $65.27 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 1 | $65.27 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 99 | $65.27 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 1 | $65.27 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 100 | $65.26 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 7 | $65.26 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 3 | $65.25 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 1 | $65.24 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 6 | $65.24 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 26 | $65.23 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $65.23 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $65.23 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 66 | $65.22 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 1 | $65.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 1 | $65.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 200 | $65.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 1 | $65.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 1 | $65.23 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $65.22 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 94 | $65.22 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $65.22 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 6 | $65.22 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 24 | $65.21 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 43 | $65.21 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 48 | $65.21 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 4 | $65.21 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 1 | $65.21 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Unknown* | 100 | $65.21 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Unknown* | 100 | $65.21 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 1 | $65.20 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 13 | $65.21 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 35 | $65.21 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 100 | $65.205 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 6 | $65.20 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 10 | $65.19 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 56 | $65.19 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 60 | $65.19 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 100 | $65.18 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 56 | $65.17 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 100 | $65.17 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 12 | $65.17 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 1 | $65.16 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $65.16 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 40 | $65.17 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 60 | $65.17 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 60 | $65.18 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 36 | $65.17 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 7 | $65.16 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 100 | $65.16 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 199 | $65.18 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 1 | $65.18 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Unknown* | 100 | $65.18 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 14 | $65.165 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Unknown* | 100 | $65.17 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Unknown* | 100 | $65.16 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 100 | $65.16 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 10 | $65.14 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 50 | $65.14 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 100 | $65.12 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $65.13 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 14 | $65.13 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 86 | $65.13 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 100 | $65.13 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 100 | $65.11 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $65.11 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 79 | $65.13 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 20 | $65.13 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 1 | $65.13 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $65.13 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Unknown* | 67 | $65.14 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 1 | $65.14 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 1 | $65.14 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 1 | $65.15 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 100 | $65.13 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 59 | $65.14 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 85 | $65.14 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 1 | $65.15 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 8 | $65.14 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | $65.14 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | $65.14 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | $65.14 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 89 | $65.14 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | $65.14 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 54 | $65.13 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $65.15 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 59 | $65.15 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 11 | $65.15 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $65.145 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 100 | $65.17 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 100 | $65.17 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 100 | $65.15 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 1 | $65.14 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 56 | $65.14 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 100 | $65.13 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 50 | $65.135 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $65.135 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Unknown* | 100 | $65.155 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $65.17 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $65.18 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 100 | $65.17 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 11 | $65.15 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 68 | $65.15 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 1 | $65.15 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 1 | $65.15 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 100 | $65.15 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $65.12 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 72 | $65.12 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 100 | $65.12 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 100 | $65.115 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $65.11 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $65.11 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 50 | $65.09 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 150 | $65.10 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 100 | $65.10 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 6 | $65.11 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 1 | $65.11 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 2 | $65.12 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $65.12 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $65.12 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 22 | $65.12 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $65.13 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 100 | $65.12 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 22 | $65.12 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 22 | $65.12 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $65.13 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 22 | $65.13 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $65.13 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 9 | $65.16 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 100 | $65.16 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 100 | $65.16 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 7 | $65.14 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 75 | $65.14 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 25 | $65.14 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 7 | $65.13 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 22 | $65.13 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 21 | $65.13 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $65.13 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 24 | $65.13 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 24 | $65.13 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 11 | $65.14 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 25 | $65.14 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 18 | $65.14 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 28 | $65.14 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 11 | $65.15 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 25 | $65.14 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 18 | $65.14 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 31 | $65.14 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 50 | $65.14 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 18 | $65.14 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 31 | $65.14 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 9 | $65.14 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 7 | $65.14 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 6 | $65.14 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 9 | $65.14 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 18 | $65.14 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 32 | $65.13 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 28 | $65.13 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $65.12 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 40 | $65.12 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $65.14 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 1 | $65.14 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 100 | $65.14 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 1 | $65.15 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 31 | $65.14 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 24 | $65.14 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 1 | $65.15 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 100 | $65.15 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 2 | $65.15 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 100 | $65.16 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 66 | $65.16 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 13 | $65.16 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 100 | $65.15 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 1 | $65.16 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 37 | $65.16 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 53 | $65.16 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 10 | $65.16 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 100 | $65.16 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 100 | $65.15 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 15 | $65.17 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 10 | $65.18 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 100 | $65.17 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 63 | $65.17 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 100 | $65.17 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 13 | $65.18 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 57 | $65.17 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 12 | $65.17 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 16 | $65.16 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 1 | $65.16 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 100 | $65.16 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 110 | $65.15 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 55 | $65.15 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 41 | $65.14 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 12 | $65.14 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 55 | $65.14 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 100 | $65.13 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 7 | $65.14 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $65.14 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 67 | $65.14 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $65.13 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 100 | $65.13 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 1 | $65.14 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 100 | $65.17 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 3 | $65.16 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 1 | $65.18 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 100 | $65.18 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 100 | $65.19 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 10 | $65.21 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 40 | $65.20 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 100 | $65.18 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 60 | $65.19 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 1 | $65.19 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 11 | $65.21 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 100 | $65.19 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 16 | $65.21 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 2 | $65.21 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 59 | $65.21 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 82 | $65.19 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 11 | $65.19 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $65.19 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 12 | $65.19 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 1 | $65.19 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $65.19 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 8 | $65.21 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 11 | $65.22 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 1 | $65.22 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 10 | $65.22 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 3 | $65.22 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 54 | $65.22 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 12 | $65.21 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $65.21 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 100 | $65.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 15 | $65.18 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 15 | $65.17 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 100 | $65.17 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 15 | $65.17 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 100 | $65.17 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 1 | $65.18 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 100 | $65.17 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 100 | $65.165 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 100 | $65.18 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 80 | $65.19 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 2 | $65.19 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 200 | $65.20 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 10 | $65.20 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 1 | $65.18 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $65.20 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 1 | $65.22 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 99 | $65.20 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $65.20 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 100 | $65.22 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 18 | $65.22 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 40 | $65.22 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 17 | $65.22 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 40 | $65.22 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 18 | $65.21 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $65.21 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 18 | $65.20 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 21 | $65.20 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 22 | $65.20 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 60 | $65.18 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 40 | $65.16 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $65.16 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 16 | $65.16 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $65.16 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $65.15 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $65.11 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $65.11 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $65.11 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 53 | $65.11 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $65.09 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 50 | $65.08 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 9 | $65.08 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 25 | $65.08 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $65.08 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $65.08 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 125 | $65.08 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $65.08 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $65.08 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 200 | $65.08 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 2 | $65.08 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $65.08 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $65.08 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $65.08 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 78 | $65.08 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 22 | $65.08 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 100 | $65.08 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 78 | $65.08 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $65.08 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $65.08 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $65.08 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 1 | $65.08 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 40 | $65.07 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 43 | $65.09 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 43 | $65.09 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 43 | $65.09 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 57 | $65.10 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $65.08 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 12 | $65.08 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 10 | $65.06 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 100 | $65.05 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 1 | $65.08 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 100 | $65.08 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 1 | $65.09 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 10 | $65.10 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 10 | $65.10 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 10 | $65.10 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 10 | $65.10 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 500 | $65.10 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 54 | $65.11 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 6 | $65.12 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 1 | $65.12 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 5 | $65.13 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 6 | $65.13 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 2 | $65.27 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 40 | $65.26 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 1 | $65.27 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 1 | $65.26 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 1 | $65.27 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $65.27 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 2 | $65.27 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 83 | $65.27 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 1 | $65.27 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $65.26 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 50 | $65.26 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 34 | $65.26 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 50 | $65.26 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 40 | $65.26 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 5 | $65.26 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 7 | $65.26 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 100 | $65.26 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Unknown* | 25 | $65.28 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Unknown* | 51 | $65.28 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $65.28 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $65.28 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 7 | $65.28 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $65.29 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 100 | $65.29 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Unknown* | 100 | $65.30 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 17 | $65.32 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 19 | $65.32 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 8 | $65.31 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 40 | $65.31 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 21 | $65.31 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 100 | $65.31 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 40 | $65.31 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 20 | $65.31 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 29 | $65.28 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 1 | $65.28 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 1 | $65.28 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 29 | $65.28 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 18 | $65.28 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 11 | $65.28 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 11 | $65.27 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $65.28 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 13 | $65.27 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 67 | $65.27 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 26 | $65.27 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 77 | $65.28 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 23 | $65.28 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 7 | $65.28 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 100 | $65.28 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Unknown* | 200 | $65.29 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Unknown* | 88 | $65.29 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 100 | $65.29 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1 | $65.28 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 8 | $65.30 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 12 | $65.32 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 9 | $65.32 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 1 | $65.33 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 100 | $65.32 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 1 | $65.33 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $65.32 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 100 | $65.32 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 100 | $65.32 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 10 | $65.32 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 100 | $65.30 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 65 | $65.31 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 100 | $65.28 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $65.29 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 10 | $65.30 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 10 | $65.30 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 73 | $65.30 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 10 | $65.30 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 20 | $65.31 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 80 | $65.31 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 100 | $65.305 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 2 | $65.31 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Unknown* | 2 | $65.31 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Unknown* | 10 | $65.31 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Unknown* | 1 | $65.31 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 1 | $65.31 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 100 | $65.31 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 9 | $65.31 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 1 | $65.31 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 10 | $65.32 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 1 | $65.32 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 1 | $65.33 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 1 | $65.33 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 10 | $65.33 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 100 | $65.33 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 2 | $65.30 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 10 | $65.30 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 12 | $65.31 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 12 | $65.31 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 100 | $65.32 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 15 | $65.35 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 12 | $65.35 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Unknown* | 15 | $65.36 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 7 | $65.36 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 14 | $65.36 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 46 | $65.36 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 10 | $65.36 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 4 | $65.36 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 93 | $65.36 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Unknown* | 15 | $65.36 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 15 | $65.36 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 3 | $65.36 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 58 | $65.37 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 42 | $65.37 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 8 | $65.37 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 9 | $65.36 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 100 | $65.35 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 40 | $65.35 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 41 | $65.34 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 17 | $65.33 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 42 | $65.34 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 58 | $65.34 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 42 | $65.34 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 58 | $65.34 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 58 | $65.34 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 1 | $65.34 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 1 | $65.34 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Unknown* | 1 | $65.35 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Unknown* | 99 | $65.35 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Unknown* | 100 | $65.35 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 1 | $65.35 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 6 | $65.35 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 169 | $65.35 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 31 | $65.35 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 100 | $65.32 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 100 | $65.31 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 100 | $65.31 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 1 | $65.30 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 99 | $65.30 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 1 | $65.30 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 1 | $65.29 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $65.29 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 1 | $65.28 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 10 | $65.27 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $65.29 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 200 | $65.29 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 99 | $65.29 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $65.29 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $65.29 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $65.29 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 100 | $65.28 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 1 | $65.28 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 52 | $65.27 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 88 | $65.27 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 12 | $65.27 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 1 | $65.27 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 5 | $65.29 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 1 | $65.29 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 63 | $65.29 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Unknown* | 99 | $65.29 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 100 | $65.29 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 1 | $65.29 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 100 | $65.29 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 14 | $65.28 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 88 | $65.27 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $65.30 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $65.32 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 100 | $65.32 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 9 | $65.31 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 12 | $65.31 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 6 | $65.31 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 10 | $65.30 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 91 | $65.28 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 9 | $65.28 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 100 | $65.28 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 100 | $65.27 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 1 | $65.27 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 11 | $65.27 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 60 | $65.27 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 11 | $65.26 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 15 | $65.25 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 58 | $65.26 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 5 | $65.26 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 10 | $65.26 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 35 | $65.27 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 26 | $65.27 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 39 | $65.27 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 21 | $65.27 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 39 | $65.27 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 40 | $65.27 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 100 | $65.27 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 15 | $65.26 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 15 | $65.26 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 15 | $65.26 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 15 | $65.26 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 40 | $65.25 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 5 | $65.26 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 55 | $65.26 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 100 | $65.22 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 1 | $65.23 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 1 | $65.21 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 4 | $65.24 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 40 | $65.24 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 9 | $65.24 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 40 | $65.24 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 75 | $65.23 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 50 | $65.23 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $65.22 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 25 | $65.23 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 25 | $65.23 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 25 | $65.23 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 2 | $65.23 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 100 | $65.22 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 55 | $65.27 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 55 | $65.27 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 150 | $65.27 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 100 | $65.27 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 100 | $65.28 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 29 | $65.27 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 5 | $65.28 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 100 | $65.28 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 35 | $65.27 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 65 | $65.27 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 75 | $65.27 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 25 | $65.27 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 29 | $65.28 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 100 | $65.28 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 11 | $65.27 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 89 | $65.27 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 51 | $65.27 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 49 | $65.27 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 1 | $65.27 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 99 | $65.26 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 29 | $65.27 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 100 | $65.26 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 11 | $65.25 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 10 | $65.24 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 63 | $65.25 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 36 | $65.25 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 20 | $65.24 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 40 | $65.26 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Unknown* | 100 | $65.25 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 1 | $65.25 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 2 | $65.26 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 1 | $65.27 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 1 | $65.28 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 36 | $65.29 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 1 | $65.30 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $65.29 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 25 | $65.28 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 25 | $65.28 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 50 | $65.26 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 150 | $65.27 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 10 | $65.25 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 1 | $65.24 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 25 | $65.26 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 25 | $65.26 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 25 | $65.26 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 25 | $65.26 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 25 | $65.26 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 25 | $65.26 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 25 | $65.26 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 25 | $65.26 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 99 | $65.25 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 25 | $65.24 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 75 | $65.24 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 1 | $65.25 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 1 | $65.26 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 10 | $65.26 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 25 | $65.27 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 25 | $65.27 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 10 | $65.27 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 4 | $65.27 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 100 | $65.265 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 50 | $65.27 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 100 | $65.265 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Unknown* | 1 | $65.25 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 5 | $65.25 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 99 | $65.25 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 25 | $65.22 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 100 | $65.18 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 1 | $65.19 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 50 | $65.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 25 | $65.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 200 | $65.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 25 | $65.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 25 | $65.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 25 | $65.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 25 | $65.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 25 | $65.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 25 | $65.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 25 | $65.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 25 | $65.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 100 | $65.225 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 25 | $65.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 25 | $65.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 100 | $65.225 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 50 | $65.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 25 | $65.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 25 | $65.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 50 | $65.22 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 50 | $65.225 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 100 | $65.225 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 12 | $65.22 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 100 | $65.22 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 72 | $65.24 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 1 | $65.27 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 9 | $65.27 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 100 | $65.27 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 1 | $65.27 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 11 | $65.27 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 100 | $65.27 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 100 | $65.26 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 100 | $65.26 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 10 | $65.26 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 100 | $65.26 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 11 | $65.26 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Unknown* | 75 | $65.25 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 25 | $65.25 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 63 | $65.245 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 1 | $65.25 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Unknown* | 100 | $65.25 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 31 | $65.25 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 14 | $65.25 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 68 | $65.25 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 16 | $65.25 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 1 | $65.24 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 13 | $65.24 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 100 | $65.225 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 48 | $65.24 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Unknown* | 10 | $65.25 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Unknown* | 2 | $65.25 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 13 | $65.26 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 11 | $65.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 21 | $65.25 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 22 | $65.25 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 22 | $65.25 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 66 | $65.24 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 1 | $65.24 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 33 | $65.24 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 60 | $65.23 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $65.22 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 1 | $65.23 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 28 | $65.23 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 24 | $65.23 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 28 | $65.23 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 50 | $65.22 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 100 | $65.22 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 28 | $65.22 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 24 | $65.22 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 28 | $65.22 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 1 | $65.23 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 1 | $65.23 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Unknown* | 100 | $65.22 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 1 | $65.21 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 10 | $65.20 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 35 | $65.19 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 65 | $65.20 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 1 | $65.20 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 1 | $65.21 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 1 | $65.21 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 1 | $65.21 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 100 | $65.22 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 100 | $65.22 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 100 | $65.22 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 1 | $65.22 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 1 | $65.24 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 1 | $65.25 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 6 | $65.25 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 100 | $65.28 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 1 | $65.29 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 18 | $65.31 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 19 | $65.31 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 1 | $65.34 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 100 | $65.34 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 4 | $65.34 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 100 | $65.35 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $65.35 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 60 | $65.34 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 54 | $65.36 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Unknown* | 25 | $65.35 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 1 | $65.36 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 67 | $65.35 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 33 | $65.36 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 35 | $65.36 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 3 | $65.36 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 100 | $65.36 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 3 | $65.36 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 6 | $65.37 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 1 | $65.35 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Unknown* | 2 | $65.32 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 100 | $65.31 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 10 | $65.31 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 51 | $65.02 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 1 | $65.02 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 100 | $65.02 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 55 | $65.01 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $65.01 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 8 | $65.01 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 11 | $65.00 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 12 | $65.01 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 53 | $65.01 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 74 | $65.01 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 12 | $65.01 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 73 | $65.01 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 100 | $65.01 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 8 | $65.02 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 1 | $65.02 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 3 | $65.02 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 120 | $65.02 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 1 | $65.03 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 100 | $65.04 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 54 | $65.03 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 71 | $65.02 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 11 | $65.02 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 40 | $65.03 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 12 | $65.03 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 16 | $65.03 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 34 | $65.03 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 1 | $65.035 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 100 | $65.035 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 100 | $65.04 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 1 | $65.04 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 100 | $65.04 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 10 | $65.04 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 46 | $65.02 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 40 | $65.02 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 3 | $65.02 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $65.02 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 60 | $65.02 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 100 | $65.02 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 64 | $65.02 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 1 | $65.02 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 1 | $65.02 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 20 | $65.02 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 14 | $65.01 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $65.02 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 68 | $65.03 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $65.03 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 15 | $65.03 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $65.025 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 18 | $65.03 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $65.02 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 1 | $65.03 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 56 | $65.03 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 1 | $65.03 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 100 | $65.03 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 16 | $65.02 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 32 | $65.03 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Unknown* | 18 | $65.03 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 2 | $65.03 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 4 | $65.04 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 4 | $65.02 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 12 | $65.03 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 9 | $65.03 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 40 | $65.02 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 77 | $65.02 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 60 | $65.02 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 40 | $65.02 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 100 | $65.01 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 23 | $65.02 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 1 | $65.02 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 46 | $65.00 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 54 | $65.00 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 1 | $64.99 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 1 | $64.99 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 100 | $64.99 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 100 | $64.99 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 100 | $64.99 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 40 | $64.97 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 21 | $64.97 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 63 | $64.96 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 25 | $64.96 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 12 | $64.96 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 4 | $64.95 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Unknown* | 1 | $64.955 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 12 | $64.95 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 3 | $64.95 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 100 | $64.95 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 1 | $64.99 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 42 | $64.96 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 64 | $64.96 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 6 | $64.96 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 58 | $64.96 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 42 | $64.96 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 10 | $64.96 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 42 | $64.96 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 16 | $64.96 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 2 | $64.96 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 100 | $64.955 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 100 | $64.955 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 100 | $64.96 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 39 | $64.98 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 61 | $64.98 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 150 | $64.985 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $64.985 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 1 | $64.99 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 75 | $64.99 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 100 | $65.01 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 100 | $65.01 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 11 | $65.00 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 100 | $65.01 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 99 | $65.01 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $65.01 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 33 | $65.02 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 100 | $65.02 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 6 | $65.02 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 9 | $65.01 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 8 | $65.00 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 6 | $64.99 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 1 | $64.98 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 13 | $64.98 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 6 | $64.98 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 100 | $64.96 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 1 | $64.96 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 51 | $64.95 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $64.93 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 62 | $64.94 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 61 | $64.94 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 7 | $64.94 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 100 | $64.94 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 1 | $64.94 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 4 | $64.94 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 38 | $64.94 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 62 | $64.94 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 12 | $64.94 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 8 | $64.94 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 40 | $64.95 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 40 | $64.95 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 25 | $64.955 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 25 | $64.955 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 25 | $64.955 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 25 | $64.955 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 100 | $64.95 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 50 | $64.95 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 100 | $64.95 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 51 | $64.94 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 25 | $64.935 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | $64.93 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 100 | $64.93 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 4 | $64.94 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 8 | $64.96 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 25 | $64.96 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 1 | $64.97 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 4 | $64.96 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 11 | $64.96 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 11 | $64.96 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 10 | $64.96 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 40 | $64.97 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $64.97 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 39 | $64.97 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 66 | $64.97 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 26 | $64.96 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 8 | $64.96 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 2 | $64.96 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 26 | $64.95 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 84 | $64.94 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Unknown* | 16 | $64.94 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 10 | $64.94 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 1 | $64.93 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 1 | $64.93 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 200 | $64.95 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 20 | $64.95 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 4 | $64.95 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 40 | $64.96 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 27 | $64.97 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 6 | $64.96 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 6 | $64.95 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 1 | $64.94 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 13 | $64.94 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 69 | $64.93 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 7 | $64.92 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 1 | $64.92 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $64.92 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $64.92 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $64.92 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 14 | $64.92 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 10 | $64.92 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 1 | $64.92 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 2 | $64.92 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 3 | $64.92 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 1 | $64.92 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 1 | $64.92 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 17 | $64.92 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $64.93 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 100 | $64.92 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 1 | $64.92 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 76 | $64.91 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 76 | $64.91 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 76 | $64.90 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Unknown* | 60 | $64.89 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 1 | $64.90 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 1 | $64.91 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 10 | $64.91 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 15 | $64.91 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 12 | $64.88 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $64.91 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 7 | $64.92 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 68 | $64.92 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 100 | $64.89 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 85 | $64.89 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 160 | $64.89 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 70 | $64.90 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 3 | $64.90 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 27 | $64.90 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 60 | $64.91 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 62 | $64.91 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 38 | $64.91 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $64.93 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 1 | $64.93 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 96 | $64.93 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 100 | $64.935 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 100 | $64.93 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 8 | $64.93 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 3 | $64.93 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 26 | $64.93 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 11 | $64.97 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 11 | $64.98 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 2 | $64.98 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 14 | $64.98 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 26 | $65.00 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 74 | $65.00 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 17 | $65.00 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 9 | $65.00 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 100 | $64.99 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 56 | $64.99 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 47 | $64.99 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 1 | $64.99 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 74 | $64.98 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 25 | $64.98 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 1 | $64.98 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Unknown* | 40 | $64.99 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 80 | $64.99 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 200 | $64.99 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 104 | $64.99 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 46 | $64.99 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 68 | $64.99 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 2 | $64.99 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 25 | $64.99 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 50 | $64.99 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 100 | $64.99 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 3 | $64.98 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 150 | $64.98 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 1 | $64.98 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 29 | $64.99 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 8 | $64.98 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 5 | $64.98 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 2 | $64.98 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $64.98 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 52 | $64.99 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 2 | $65.03 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 200 | $65.03 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Unknown* | 41 | $65.03 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 9 | $65.03 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 1 | $65.03 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 62 | $65.03 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 100 | $65.025 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 10 | $65.03 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 200 | $65.03 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 1 | $65.03 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 1 | $65.05 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 46 | $65.04 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 11 | $65.04 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 52 | $65.03 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 11 | $65.03 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 11 | $65.03 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 40 | $65.02 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 100 | $65.02 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 40 | $65.02 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 11 | $65.02 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 90 | $65.00 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 75 | $65.02 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 20 | $65.02 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 10 | $65.01 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 5 | $65.01 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 40 | $65.01 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 50 | $65.01 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 25 | $65.01 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 40 | $65.01 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 25 | $65.01 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 77 | $64.995 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 150 | $64.985 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 173 | $64.985 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 150 | $64.985 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 50 | $64.98 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Unknown* | 1 | $64.97 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 100 | $64.97 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 100 | $64.98 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 5 | $64.98 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 1 | $64.98 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 57 | $65.00 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 3 | $65.00 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 10 | $65.00 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 10 | $65.00 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 200 | $65.01 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $65.01 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 4 | $64.95 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 4 | $64.95 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 6 | $64.95 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 4 | $64.95 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 3 | $64.94 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 25 | $64.94 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 25 | $64.94 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 25 | $64.94 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Unknown* | 22 | $64.94 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 25 | $64.92 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 25 | $64.92 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 23 | $64.92 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 25 | $64.92 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 1 | $64.92 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 1 | $64.92 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 1 | $64.92 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 50 | $64.92 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 1 | $64.92 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 40 | $64.92 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 100 | $64.92 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 60 | $64.92 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 40 | $64.92 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $64.92 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 40 | $64.92 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $64.92 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 40 | $64.92 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $64.92 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 100 | $64.91 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 1 | $64.92 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 200 | $64.92 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 1 | $64.93 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $64.92 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $64.92 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 19 | $64.91 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 200 | $64.89 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 1 | $64.90 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 10 | $64.90 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 1 | $64.90 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 10 | $64.90 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 37 | $64.90 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Unknown* | 10 | $64.91 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 8 | $64.91 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Unknown* | 29 | $64.91 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 52 | $64.91 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 100 | $64.90 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 24 | $64.91 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 27 | $64.91 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 30 | $64.90 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 70 | $64.90 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 80 | $64.90 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 50 | $64.90 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 50 | $64.90 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 100 | $64.90 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 100 | $64.90 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 50 | $64.90 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 100 | $64.90 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 100 | $64.89 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Unknown* | 100 | $64.89 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 11 | $64.89 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 80 | $64.90 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $64.91 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 100 | $64.915 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 50 | $64.915 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 100 | $64.915 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 83 | $64.92 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 74 | $64.93 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 12 | $64.94 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 74 | $64.94 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 200 | $64.94 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 5 | $64.94 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 74 | $64.95 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 33 | $64.95 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 10 | $64.95 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 29 | $64.95 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 52 | $64.95 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 3 | $64.95 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 100 | $64.95 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 81 | $64.95 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 1 | $64.96 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 100 | $64.96 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 1 | $64.96 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 75 | $64.96 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 100 | $64.95 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 12 | $64.94 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 10 | $64.94 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 61 | $64.92 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $64.93 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 39 | $64.92 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 56 | $64.92 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 100 | $64.90 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $64.90 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 4 | $64.90 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 12 | $64.88 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 40 | $64.88 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $64.90 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $64.90 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $64.90 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 40 | $64.90 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 25 | $64.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 2 | $64.88 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 40 | $64.88 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $64.88 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 24 | $64.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 40 | $64.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 61 | $64.90 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 39 | $64.90 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 40 | $64.90 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $64.90 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 41 | $64.90 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 39 | $64.90 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 10 | $64.90 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $64.92 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 33 | $64.92 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 12 | $64.92 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 40 | $64.91 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 6 | $64.91 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $64.90 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 53 | $64.89 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 53 | $64.89 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 44 | $64.89 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 53 | $64.89 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 17 | $64.89 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 25 | $64.88 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 10 | $64.87 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 79 | $64.90 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 50 | $64.89 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $64.90 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 120 | $64.90 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 57 | $64.91 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 1 | $64.91 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 50 | $64.93 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 1 | $64.93 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 60 | $64.93 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $64.92 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 95 | $64.92 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 28 | $64.92 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 1 | $64.91 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 1 | $64.92 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 12 | $64.92 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Unknown* | 50 | $64.94 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $64.94 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $64.94 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 55 | $64.94 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $64.94 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 1 | $64.94 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 1 | $64.94 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 40 | $64.93 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 10 | $64.93 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 25 | $64.93 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 23 | $64.93 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 23 | $64.93 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 19 | $64.93 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $64.93 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 54 | $64.94 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Unknown* | 1 | $64.97 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 3 | $64.97 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 12 | $64.97 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 12 | $64.97 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 43 | $64.97 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 1 | $64.97 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 20 | $64.97 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 46 | $64.97 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 25 | $64.97 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 1 | $64.98 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 9 | $64.97 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 70 | $64.97 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 28 | $64.97 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $64.97 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 30 | $64.95 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 100 | $65.01 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 100 | $65.01 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 5 | $65.01 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 1 | $65.03 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 1 | $65.04 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 45 | $65.02 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 45 | $65.02 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 94 | $65.02 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 1 | $65.02 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 6 | $65.02 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 1 | $65.02 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 1 | $65.02 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 5 | $65.02 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 1 | $65.02 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 1 | $65.04 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 1 | $65.04 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 1 | $65.04 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 25 | $65.07 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 1 | $65.07 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $65.08 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 1 | $65.07 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 56 | $65.07 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 44 | $65.07 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 1 | $65.07 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 1 | $65.07 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 1 | $65.06 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 1 | $65.05 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 7 | $65.05 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 10 | $65.05 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 4 | $65.04 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 2 | $65.05 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 7 | $65.06 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 1 | $65.06 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 54 | $65.06 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 7 | $65.02 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 97 | $65.02 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 1 | $65.02 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 199 | $65.02 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 3 | $65.03 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 37 | $65.03 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 60 | $65.03 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 1 | $65.04 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 30 | $65.04 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 70 | $65.04 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 69 | $65.03 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 80 | $65.025 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 9 | $65.00 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 25 | $65.00 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 2 | $65.00 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 2 | $65.01 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 60 | $65.01 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 50 | $65.01 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Unknown* | 60 | $65.00 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Unknown* | 4 | $65.00 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 40 | $65.00 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 99 | $65.00 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 8 | $65.00 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 2 | $65.01 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 2 | $65.01 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 2 | $65.01 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $65.01 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $65.01 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $65.01 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 10 | $65.00 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 65 | $64.98 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 100 | $65.01 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 95 | $65.03 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 25 | $65.02 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 5 | $65.03 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 20 | $65.03 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $65.04 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 1 | $65.04 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 10 | $65.06 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 2 | $64.94 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 1 | $64.95 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 11 | $64.94 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 40 | $64.95 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $64.94 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 76 | $64.94 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 124 | $64.94 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 48 | $64.92 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 7 | $64.94 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 60 | $64.95 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 70 | $64.94 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 40 | $64.95 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 40 | $64.95 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 40 | $64.95 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 7 | $64.95 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 7 | $64.95 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 1 | $64.94 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 10 | $64.93 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 34 | $64.93 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 1 | $64.93 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 7 | $64.94 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 7 | $64.94 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 2 | $64.94 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 7 | $64.95 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 100 | $64.95 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $64.95 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $64.95 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 76 | $64.95 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $64.95 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 100 | $64.94 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $64.94 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 9 | $64.92 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 83 | $64.91 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 17 | $64.91 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 10 | $64.91 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 11 | $64.90 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 100 | $64.91 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Unknown* | 50 | $64.90 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Unknown* | 100 | $64.90 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Unknown* | 100 | $64.90 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Unknown* | 100 | $64.90 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Unknown* | 50 | $64.90 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Unknown* | 100 | $64.90 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 36 | $64.90 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 5 | $64.88 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 33 | $64.87 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 1 | $64.86 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 1 | $64.85 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Unknown* | 20 | $64.86 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 1 | $64.86 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Unknown* | 100 | $64.85 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Unknown* | 100 | $64.86 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 1 | $64.86 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 25 | $64.84 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $64.84 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 1 | $64.86 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 200 | $64.86 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 100 | $64.85 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 100 | $64.85 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 21 | $64.85 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 100 | $64.85 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 2 | $64.85 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 4 | $64.87 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $64.86 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 10 | $64.86 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 7 | $64.87 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Unknown* | 100 | $64.88 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 100 | $64.88 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 88 | $64.88 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Unknown* | 10 | $64.86 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 40 | $64.87 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 103 | $64.85 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 128 | $64.85 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 12 | $64.89 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 9 | $64.89 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 11 | $64.89 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 47 | $64.89 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 9 | $64.88 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 2 | $64.88 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 156 | $64.88 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 200 | $64.88 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 3 | $64.89 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 3 | $64.89 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 4 | $64.89 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 2 | $64.89 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Unknown* | 1 | $64.86 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Unknown* | 50 | $64.86 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Unknown* | 100 | $64.86 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 9 | $64.85 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 1 | $64.85 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Unknown* | 1 | $64.86 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Unknown* | 100 | $64.86 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Unknown* | 25 | $64.86 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 20 | $64.84 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 1 | $64.84 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Unknown* | 100 | $64.83 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 10 | $64.80 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 2 | $64.80 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 10 | $64.80 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 9 | $64.83 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 10 | $64.83 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 1 | $64.83 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 15 | $64.83 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 100 | $64.83 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 1 | $64.815 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 10 | $64.81 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 27 | $64.81 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Unknown* | 97 | $64.81 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Unknown* | 100 | $64.81 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Unknown* | 10 | $64.81 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 2 | $64.81 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 10 | $64.81 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 2 | $64.81 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 100 | $64.83 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 41 | $64.83 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $64.82 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 40 | $64.82 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 4 | $64.82 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $64.83 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 44 | $64.83 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 10 | $64.83 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 40 | $64.83 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 40 | $64.82 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $64.83 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 41 | $64.83 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 40 | $64.83 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 40 | $64.82 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 4 | $64.82 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 10 | $64.83 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $64.82 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 40 | $64.82 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 100 | $64.86 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Unknown* | 33 | $64.84 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 28 | $64.82 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Unknown* | 100 | $64.84 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 35 | $64.84 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 14 | $64.85 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 40 | $64.84 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 48 | $64.84 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 20 | $64.84 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 12 | $64.86 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 40 | $64.87 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 41 | $64.87 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 44 | $64.86 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 44 | $64.86 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 40 | $64.87 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 41 | $64.87 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 63 | $64.86 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 1 | $64.86 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 40 | $64.86 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 1 | $64.86 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 12 | $64.86 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 800 | $64.86 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 10 | $64.88 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 10 | $64.875 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 40 | $64.86 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 6 | $64.86 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 4 | $64.86 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 50 | $64.88 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $64.90 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 1 | $64.88 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 73 | $64.84 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 1 | $64.84 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 3 | $64.81 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 11 | $64.81 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 54 | $64.81 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 83 | $64.82 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 17 | $64.82 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 92 | $64.83 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 8 | $64.83 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 3 | $64.83 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 1 | $64.84 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 10 | $64.82 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $64.82 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 10 | $64.82 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 100 | $64.80 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 100 | $64.78 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 112 | $64.78 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 199 | $64.78 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 1 | $64.78 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 100 | $64.79 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 100 | $64.79 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Unknown* | 1 | $64.80 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Unknown* | 1 | $64.80 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Unknown* | 8 | $64.80 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Unknown* | 12 | $64.80 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 12 | $64.80 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 13 | $64.80 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 6 | $64.80 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 28 | $64.80 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 9 | $64.83 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 36 | $64.82 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 4 | $64.81 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $64.81 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $64.81 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $64.81 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 11 | $64.80 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 11 | $64.80 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $64.79 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $64.79 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 200 | $64.79 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 11 | $64.79 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 11 | $64.79 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 30 | $64.79 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 62 | $64.79 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 38 | $64.79 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 100 | $64.79 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $64.79 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 100 | $64.79 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 40 | $64.80 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 11 | $64.80 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 1 | $64.78 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $64.78 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 10 | $64.79 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 10 | $64.78 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $64.77 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 100 | $64.78 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 32 | $64.79 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 16 | $64.80 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 5 | $64.79 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 3 | $64.78 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 13 | $64.77 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 25 | $64.77 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 3 | $64.77 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 3 | $64.77 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 25 | $64.77 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 3 | $64.77 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 25 | $64.77 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 14 | $64.78 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 3 | $64.77 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $64.77 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 54 | $64.78 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 46 | $64.78 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 100 | $64.78 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 60 | $64.78 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 100 | $64.77 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 40 | $64.77 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 40 | $64.77 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $64.77 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 24 | $64.77 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $64.76 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 3 | $64.76 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 46 | $64.75 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 8 | $64.75 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Unknown* | 100 | $64.75 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Unknown* | 25 | $64.75 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 3 | $64.75 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 1 | $64.76 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 100 | $64.76 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 100 | $64.76 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Unknown* | 1 | $64.75 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Unknown* | 1 | $64.75 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 99 | $64.75 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 100 | $64.75 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 100 | $64.75 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 40 | $64.74 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 1 | $64.73 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 100 | $64.72 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 10 | $64.72 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $64.72 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 13 | $64.71 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 10 | $64.71 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $64.68 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 4 | $64.68 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 10 | $64.67 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 100 | $64.66 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 10 | $64.66 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $64.66 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 20 | $64.67 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 10 | $64.70 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 10 | $64.71 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 29 | $64.71 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $64.71 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 13 | $64.72 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 20 | $64.71 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 75 | $64.73 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 25 | $64.73 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 50 | $64.73 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 50 | $64.73 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 35 | $64.73 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 1 | $64.73 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 8 | $64.74 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 1 | $64.76 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 1 | $64.76 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 17 | $64.76 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 17 | $64.76 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 20 | $64.76 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 60 | $64.76 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 100 | $64.77 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 18 | $64.78 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 10 | $64.78 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 10 | $64.76 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $64.76 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 11 | $64.75 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $64.74 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 1 | $64.73 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 10 | $64.72 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 10 | $64.74 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 40 | $64.74 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $64.74 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 40 | $64.74 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 40 | $64.74 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $64.74 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 200 | $64.76 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 6 | $64.76 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 1 | $64.76 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 10 | $64.75 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 12 | $64.75 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 7 | $64.96 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 64 | $64.96 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 4 | $64.96 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $64.96 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1 | $64.97 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 1 | $64.97 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 10 | $64.97 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 1 | $64.98 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 130 | $64.98 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 1 | $64.98 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 1 | $64.98 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 100 | $64.98 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 100 | $64.96 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 1 | $64.96 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 100 | $64.96 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 24 | $64.96 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 1 | $64.96 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $64.94 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 1 | $64.94 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 1 | $64.93 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 153 | $64.94 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 100 | $64.94 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 100 | $64.94 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 17 | $64.93 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 3 | $64.93 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 15 | $64.93 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 17 | $64.93 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 12 | $64.92 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 80 | $64.94 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 4 | $64.94 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 16 | $64.94 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 18 | $64.94 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 18 | $64.94 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 14 | $64.94 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 14 | $64.94 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 25 | $64.95 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 4 | $64.95 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $64.95 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $64.95 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 92 | $64.95 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 41 | $64.94 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 8 | $64.95 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $64.95 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $64.95 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 46 | $64.95 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 18 | $64.95 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 33 | $64.95 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 16 | $64.95 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 2 | $64.95 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 18 | $64.95 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 1 | $64.94 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 25 | $64.945 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 25 | $64.945 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 25 | $64.945 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 25 | $64.945 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 138 | $64.945 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 25 | $64.945 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 25 | $64.945 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 24 | $64.93 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 24 | $64.93 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 21 | $64.93 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 24 | $64.93 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 5 | $64.93 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 5 | $64.93 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Unknown* | 5 | $64.93 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Unknown* | 11 | $64.93 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Unknown* | 84 | $64.93 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 29 | $64.93 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 50 | $64.93 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 50 | $64.93 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 50 | $64.92 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 150 | $64.92 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 200 | $64.92 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 40 | $64.92 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 60 | $64.92 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 100 | $64.92 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $64.92 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 200 | $64.92 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $64.92 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 6 | $64.92 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $64.92 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $64.93 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 40 | $64.91 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 2 | $64.91 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 40 | $64.905 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $64.92 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 40 | $64.91 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 60 | $64.91 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 40 | $64.91 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Unknown* | 20 | $64.90 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Unknown* | 3 | $64.90 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 20 | $64.90 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 40 | $64.91 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 39 | $64.91 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 39 | $64.91 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 61 | $64.91 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $64.91 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 39 | $64.91 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 1 | $64.91 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 37 | $64.91 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 1 | $64.91 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 1 | $64.91 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $64.91 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $64.895 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 62 | $64.91 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 38 | $64.91 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 70 | $64.91 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 30 | $64.91 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 38 | $64.87 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 62 | $64.87 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 90 | $64.85 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 100 | $64.845 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 15 | $64.86 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 14 | $64.86 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 10 | $64.85 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 3 | $64.85 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 16 | $64.84 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 12 | $64.80 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 1 | $64.79 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 7 | $64.77 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Unknown* | 158 | $64.785 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 50 | $64.785 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 100 | $64.785 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 100 | $64.785 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 100 | $64.785 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 23 | $64.80 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 10 | $64.80 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $64.83 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $64.83 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 34 | $64.835 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 75 | $64.84 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 20 | $64.83 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 40 | $64.83 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 21 | $64.83 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 40 | $64.82 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 100 | $64.76 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 1 | $64.74 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $64.74 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $64.72 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 1 | $64.74 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 1 | $64.74 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 1 | $64.74 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 10 | $64.74 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 100 | $64.73 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 27 | $64.73 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 25 | $64.73 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 12 | $64.74 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 8 | $64.74 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 100 | $64.75 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 200 | $64.75 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $64.77 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1 | $64.79 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1 | $64.79 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $64.79 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $64.79 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $64.74 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $64.73 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $64.71 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $64.71 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $64.71 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 100 | $64.71 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $64.71 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 1 | $64.74 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 1 | $64.74 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 4 | $64.74 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 10 | $64.75 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 10 | $64.76 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 100 | $64.76 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 151 | $64.76 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 25 | $64.77 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 25 | $64.77 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 25 | $64.77 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 25 | $64.77 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 6 | $64.78 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 6 | $64.78 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 18 | $64.79 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 12 | $64.79 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 18 | $64.80 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 18 | $64.80 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 10 | $64.80 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 12 | $64.80 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 52 | $64.80 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 2 | $64.80 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 7 | $64.81 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $64.81 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $64.81 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $64.81 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $64.81 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $64.81 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $64.81 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 11 | $64.79 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 11 | $64.79 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $64.79 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 10 | $64.78 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 13 | $64.75 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 15 | $64.75 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 120 | $64.71 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 12 | $64.72 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $64.72 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 11 | $64.71 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 17 | $64.70 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 2 | $64.70 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 24 | $64.70 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 1 | $64.72 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 12 | $64.73 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 48 | $64.73 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 40 | $64.73 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 15 | $64.73 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 84 | $64.78 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 90 | $64.78 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 10 | $64.78 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 4 | $64.77 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 20 | $64.80 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 10 | $64.80 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 46 | $64.80 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 46 | $64.80 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 100 | $64.785 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 100 | $64.785 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 6 | $64.79 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 100 | $64.77 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 2 | $64.76 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 45 | $64.69 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 41 | $64.69 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 75 | $64.645 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 25 | $64.645 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $64.66 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 16 | $64.66 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 81 | $64.66 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 19 | $64.66 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 36 | $64.67 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 30 | $64.67 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 34 | $64.67 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $64.65 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 4 | $64.645 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 45 | $64.64 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 100 | $64.64 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 100 | $64.64 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 5 | $64.64 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 6 | $64.64 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 19 | $64.65 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 6 | $64.65 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 22 | $64.65 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 10 | $64.65 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 5 | $64.65 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 40 | $64.65 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 28 | $64.65 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 25 | $64.65 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 25 | $64.65 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 16 | $64.65 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 6 | $64.65 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 16 | $64.65 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 40 | $64.65 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 5 | $64.65 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 50 | $64.65 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 25 | $64.65 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 50 | $64.65 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 6 | $64.65 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 16 | $64.65 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 45 | $64.65 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 5 | $64.65 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 40 | $64.65 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 6 | $64.65 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 16 | $64.65 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 17 | $64.70 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 10 | $64.68 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 96 | $64.70 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 75 | $64.70 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 75 | $64.70 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 25 | $64.70 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 100 | $64.725 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 199 | $64.75 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $64.75 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 24 | $64.75 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 100 | $64.76 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 100 | $64.76 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 100 | $64.76 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 1 | $64.77 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $64.76 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $64.76 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $64.76 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 99 | $64.76 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 10 | $64.75 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Unknown* | 25 | $64.73 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 25 | $64.73 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 50 | $64.73 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 25 | $64.73 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 25 | $64.73 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 25 | $64.73 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 25 | $64.73 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 10 | $64.72 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Unknown* | 2 | $64.72 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Unknown* | 19 | $64.72 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 100 | $64.71 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 50 | $64.715 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $64.715 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $64.715 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 50 | $64.715 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $64.715 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 10 | $64.73 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 19 | $64.73 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 18 | $64.73 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 8 | $64.74 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 100 | $64.74 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 88 | $64.72 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 12 | $64.72 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 50 | $64.71 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 100 | $64.735 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $64.735 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 75 | $64.735 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 25 | $64.735 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 80 | $64.73 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $64.73 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 119 | $64.73 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 100 | $64.73 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 100 | $64.73 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $64.72 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 100 | $64.72 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 5 | $64.73 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 5 | $64.74 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 1 | $64.73 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 1 | $64.73 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 100 | $64.73 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 2 | $64.73 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 3 | $64.74 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $64.79 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 136 | $64.77 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 64 | $64.77 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 75 | $64.77 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $64.77 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 18 | $64.77 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 82 | $64.77 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 17 | $64.77 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $64.77 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $64.79 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 16 | $64.78 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 7 | $64.78 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 7 | $64.78 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 16 | $64.79 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $64.79 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $64.78 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 5 | $64.79 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 21 | $64.78 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 21 | $64.78 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 43 | $64.80 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 56 | $64.78 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 17 | $64.80 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 43 | $64.80 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 44 | $64.80 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $64.79 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 2 | $64.80 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 98 | $64.81 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 6 | $64.81 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 25 | $64.825 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 3 | $64.81 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 3 | $64.82 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 43 | $64.82 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 43 | $64.82 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 11 | $64.82 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 50 | $64.825 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 25 | $64.825 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 21 | $64.80 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 18 | $64.80 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 40 | $64.80 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 34 | $64.82 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 61 | $64.82 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 40 | $64.82 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 25 | $64.82 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 40 | $64.82 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 40 | $64.80 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 29 | $64.82 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 61 | $64.82 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 40 | $64.82 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 40 | $64.82 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 30 | $64.82 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 10 | $64.825 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 25 | $64.825 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 50 | $64.825 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 40 | $64.825 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 25 | $64.825 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 35 | $64.83 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 25 | $64.83 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 40 | $64.83 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 25 | $64.83 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 25 | $64.83 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 25 | $64.83 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 25 | $64.83 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 100 | $64.835 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 100 | $64.835 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 40 | $64.84 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 13 | $64.84 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 80 | $64.84 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 100 | $64.86 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 10 | $64.85 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 37 | $64.88 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 100 | $64.90 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 100 | $64.88 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 10 | $64.88 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 11 | $64.88 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 2 | $64.88 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 200 | $64.88 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 12 | $64.89 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 12 | $64.89 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 14 | $64.89 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 35 | $64.89 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 19 | $65.31 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 36 | $65.31 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $65.31 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 14 | $65.31 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 100 | $65.31 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 10 | $65.31 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 10 | $65.31 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 20 | $65.31 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 20 | $65.31 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 80 | $65.31 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 150 | $65.325 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 1 | $65.32 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 25 | $65.32 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 91 | $65.32 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $65.35 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 10 | $65.34 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 50 | $65.33 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 34 | $65.33 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 24 | $65.33 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 98 | $65.32 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 51 | $65.32 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 51 | $65.32 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 40 | $65.32 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 11 | $65.32 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 40 | $65.32 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 40 | $65.32 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 1 | $65.32 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 76 | $65.33 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 35 | $65.34 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 30 | $65.35 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 22 | $65.35 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 12 | $65.35 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 6 | $65.35 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 10 | $65.35 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $65.36 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 1 | $65.35 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 30 | $65.35 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 25 | $65.34 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 25 | $65.34 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 52 | $65.33 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 10 | $65.33 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 33 | $65.34 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $65.35 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 6 | $65.34 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 125 | $65.34 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 100 | $65.33 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 9 | $65.33 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 91 | $65.33 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 92 | $65.33 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $65.33 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $65.33 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $65.33 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $65.33 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $65.33 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $65.33 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $65.33 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 40 | $65.32 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 19 | $65.25 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 10 | $65.26 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 1 | $65.28 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 100 | $65.28 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 100 | $65.26 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 100 | $65.27 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 11 | $65.24 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 80 | $65.25 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 100 | $65.26 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $65.26 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 11 | $65.25 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 10 | $65.27 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 13 | $65.28 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 100 | $65.28 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 100 | $65.28 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $65.30 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 150 | $65.30 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 100 | $65.30 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 60 | $65.30 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 6 | $65.30 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 2 | $65.30 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 200 | $65.29 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 50 | $65.28 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 31 | $65.25 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 21 | $65.25 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 200 | $65.26 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 24 | $65.25 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 12 | $65.26 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $65.28 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 300 | $65.29 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $65.29 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 97 | $65.29 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 39 | $65.29 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 63 | $65.29 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $65.28 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $65.28 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $65.29 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 5 | $65.265 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 300 | $65.265 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 100 | $65.27 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 50 | $65.26 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 50 | $65.26 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 10 | $65.25 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 13 | $65.23 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 10 | $65.24 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $65.23 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 8 | $65.23 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 1 | $65.20 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 1 | $65.21 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 100 | $65.19 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 10 | $65.19 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 56 | $65.175 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $65.17 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 5 | $65.175 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 6 | $65.18 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 23 | $65.18 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 1 | $65.18 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 1 | $65.19 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $65.16 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 10 | $65.15 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $65.13 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 17 | $65.15 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 6 | $65.15 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 1 | $65.15 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 10 | $65.20 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 1 | $65.20 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 1 | $65.21 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 1 | $65.19 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 100 | $65.19 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 16 | $65.20 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 2 | $65.20 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 2 | $65.20 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $65.18 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 6 | $65.19 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 10 | $65.17 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 50 | $65.155 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $65.155 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $65.15 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $65.165 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 100 | $65.165 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 1 | $65.18 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 35 | $65.19 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 1 | $65.19 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 33 | $65.19 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 1 | $65.19 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 100 | $65.19 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 50 | $65.21 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 68 | $65.23 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 100 | $65.22 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Unknown* | 5 | $65.22 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $65.23 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 12 | $65.20 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 12 | $65.20 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 40 | $65.19 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 100 | $65.17 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 140 | $65.16 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 41 | $65.16 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $65.16 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $65.16 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $65.16 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1 | $65.16 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $65.16 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $65.16 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 9 | $65.18 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $65.18 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $65.18 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1 | $65.19 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 11 | $65.18 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 57 | $65.18 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $65.18 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 200 | $65.18 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 200 | $65.16 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $65.16 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $65.15 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $65.16 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $65.15 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $65.15 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 40 | $65.15 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 40 | $65.15 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 40 | $65.15 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 80 | $65.15 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 12 | $65.15 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 44 | $65.15 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 44 | $65.15 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Unknown* | 2 | $65.13 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $65.15 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 6 | $65.18 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 194 | $65.18 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 100 | $65.16 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 57 | $65.14 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 1 | $65.13 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 1 | $65.13 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 1 | $65.13 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 1 | $65.13 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 99 | $65.13 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 1 | $65.13 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 200 | $65.15 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 46 | $65.15 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 100 | $65.13 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 10 | $65.13 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Unknown* | 100 | $65.14 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 75 | $65.15 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $65.13 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 40 | $65.13 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Sell* | 99 | $64.30 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Unknown* | 1 | $64.30 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Unknown* | 1 | $64.30 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 100 | $64.30 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 19 | $64.30 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 18 | $64.30 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Sell* | 4 | $64.28 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 200 | $64.28 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 22 | $64.30 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 37 | $64.305 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 100 | $64.30 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 63 | $64.305 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 63 | $64.305 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 1 | $64.30 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 50 | $64.30 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 50 | $64.30 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 50 | $64.30 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 100 | $64.30 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 47 | $64.27 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 12 | $64.27 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 25 | $64.27 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 25 | $64.27 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 1 | $64.28 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 10 | $64.28 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $64.285 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 150 | $64.285 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 25 | $64.285 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 175 | $64.285 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 25 | $64.285 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 200 | $64.285 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $64.285 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 11 | $64.29 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 4 | $64.31 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 1 | $64.31 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 35 | $64.30 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $64.31 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 69 | $64.23 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 20 | $64.23 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $64.22 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 11 | $64.22 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 1 | $64.24 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 10 | $64.22 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 1 | $64.24 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $64.24 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 37 | $64.23 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $64.24 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1 | $64.27 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 1 | $64.27 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 1 | $64.27 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 24 | $64.27 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 24 | $64.26 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 74 | $64.26 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Unknown* | 100 | $64.26 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 10 | $64.24 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 150 | $64.255 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 200 | $64.255 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $64.255 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 10 | $64.23 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 6 | $64.23 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 10 | $64.23 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 10 | $64.23 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 10 | $64.23 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 25 | $64.275 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 25 | $64.275 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 15 | $64.27 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 8 | $64.27 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 51 | $64.27 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 12 | $64.24 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Unknown* | 1 | $64.36 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $64.36 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $64.36 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $64.36 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $64.36 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $64.36 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 32 | $64.37 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 10 | $64.35 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 40 | $64.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 24 | $64.34 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 23 | $64.35 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 23 | $64.35 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 10 | $64.37 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 21 | $64.38 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 23 | $64.39 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 79 | $64.38 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $64.38 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 120 | $64.38 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 10 | $64.36 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 10 | $64.37 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 14 | $64.40 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 56 | $64.38 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 3 | $64.36 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 1 | $64.36 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $64.37 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 1 | $64.375 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 17 | $64.39 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 13 | $64.40 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 13 | $64.405 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 9 | $64.405 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 13 | $64.405 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 13 | $64.405 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $64.405 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 40 | $64.43 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 16 | $64.51 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 24 | $64.52 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 15 | $64.53 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $64.54 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 50 | $64.54 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $64.54 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $64.54 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 4 | $64.56 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 1 | $64.53 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 38 | $64.53 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 38 | $64.53 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $64.53 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 37 | $64.53 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $64.54 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $64.54 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 16 | $64.54 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 71 | $64.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1 | $64.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 128 | $64.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 99 | $64.53 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1 | $64.53 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $64.53 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 78 | $64.51 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 100 | $64.505 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $64.52 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 11 | $64.52 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $64.54 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 28 | $64.55 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 68 | $64.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 14 | $64.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $64.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $64.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 25 | $64.56 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 78 | $64.55 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 122 | $64.55 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $64.55 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $64.55 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 200 | $64.55 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 99 | $64.56 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 1 | $64.56 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 25 | $64.56 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 13 | $64.56 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $64.56 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 20 | $64.565 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 150 | $64.565 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 150 | $64.575 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 200 | $64.575 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 150 | $64.575 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $64.575 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 200 | $64.575 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $64.535 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $64.535 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 50 | $64.535 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $64.535 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $64.535 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 20 | $64.51 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 40 | $64.51 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 17 | $64.51 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 14 | $64.54 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 11 | $64.56 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 62 | $64.57 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 38 | $64.57 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 40 | $64.57 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 200 | $64.55 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $64.55 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $64.55 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 7 | $64.56 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 93 | $64.56 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 16 | $64.55 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 8 | $64.55 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 38 | $64.53 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $64.49 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 22 | $64.49 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 90 | $64.51 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 10 | $64.51 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 10 | $64.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 15 | $64.49 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 59 | $64.49 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 26 | $64.49 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 40 | $64.49 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 40 | $64.49 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 35 | $64.50 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 9 | $64.50 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $64.50 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $64.48 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 2 | $64.48 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 29 | $64.44 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 25 | $64.45 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 25 | $64.45 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 25 | $64.45 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 25 | $64.45 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 19 | $64.45 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 15 | $64.46 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 46 | $64.45 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 40 | $64.41 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 11 | $63.94 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 47 | $63.95 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 19 | $63.97 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 18 | $63.97 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 2 | $63.98 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 4 | $63.94 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 96 | $63.94 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 172 | $63.93 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 95 | $63.93 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 5 | $63.93 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 95 | $63.93 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 11 | $63.92 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 150 | $63.93 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 98 | $63.93 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 101 | $63.93 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 99 | $63.93 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 22 | $63.93 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 13 | $63.96 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 49 | $63.98 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 17 | $63.98 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 67 | $63.98 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 35 | $63.98 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 7 | $63.97 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 13 | $63.98 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 12 | $63.98 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 12 | $63.98 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $63.97 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $63.99 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 1 | $64.01 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 10 | $64.01 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $64.04 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 12 | $64.06 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $64.03 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $63.98 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 30 | $63.98 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 38 | $63.98 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 1 | $63.98 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 1 | $63.98 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 1 | $63.98 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 40 | $63.98 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 99 | $63.98 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 1 | $63.98 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 1 | $63.98 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 5 | $63.98 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 99 | $63.89 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 40 | $63.90 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 16 | $63.90 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 53 | $63.86 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 40 | $63.85 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 25 | $63.85 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 25 | $63.85 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 25 | $63.85 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 11 | $63.86 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 29 | $63.91 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 12 | $63.93 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 18 | $63.93 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 66 | $63.96 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 18 | $63.93 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 10 | $63.92 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 35 | $63.92 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 55 | $63.92 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 90 | $63.92 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 100 | $63.92 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 55 | $63.92 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 55 | $63.92 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 54 | $63.92 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 11 | $63.96 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 53 | $63.96 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 12 | $63.97 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 22 | $63.97 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 1 | $63.99 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 32 | $64.00 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $63.98 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 200 | $63.98 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 13 | $63.98 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 14 | $63.98 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 21 | $63.99 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 39 | $63.97 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 10 | $63.97 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 46 | $63.97 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $63.98 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 57 | $63.81 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $63.82 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 24 | $63.83 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 7 | $63.78 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 60 | $63.76 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 86 | $63.76 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 85 | $63.76 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 50 | $63.76 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 17 | $63.72 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 16 | $63.72 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 17 | $63.72 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 41 | $63.71 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 1 | $63.71 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 25 | $63.71 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 40 | $63.71 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 1 | $63.71 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 40 | $63.71 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 140 | $63.71 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 40 | $63.72 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 13 | $63.73 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 19 | $63.74 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 75 | $63.76 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 25 | $63.76 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 16 | $63.60 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 9 | $63.60 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 200 | $63.61 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 75 | $63.62 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 5 | $63.62 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $63.62 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 45 | $63.62 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 92 | $63.62 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 40 | $63.62 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $63.62 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 40 | $63.62 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 200 | $63.62 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 25 | $63.63 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 150 | $63.60 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 150 | $63.60 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 40 | $63.62 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $63.62 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 50 | $63.60 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $63.60 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $63.585 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 13 | $63.58 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 87 | $63.57 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $63.54 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $63.54 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 200 | $64.805 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 200 | $64.80 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 175 | $64.80 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 25 | $64.80 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 70 | $64.82 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 20 | $64.80 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 20 | $64.80 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 60 | $64.80 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 330 | $64.825 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $64.83 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 300 | $64.83 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 25 | $64.825 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $64.80 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 2 | $64.80 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $64.79 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 4 | $64.76 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 5 | $64.75 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $64.74 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 75 | $64.70 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 16 | $64.68 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $64.68 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 16 | $64.68 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $64.68 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 15 | $64.68 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 85 | $64.68 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 61 | $64.67 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 99 | $64.67 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 200 | $64.67 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $64.72 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 40 | $64.72 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 16 | $64.70 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 1 | $64.72 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 1 | $64.72 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 1 | $64.72 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 23 | $64.73 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $64.73 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $64.73 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 25 | $64.75 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 25 | $64.755 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 25 | $64.75 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $64.74 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $64.74 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $64.59 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 22 | $64.58 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 78 | $64.58 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 4 | $64.57 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 5 | $64.58 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 97 | $64.59 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $64.59 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 40 | $64.60 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 28 | $64.61 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 12 | $64.615 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 40 | $64.615 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 24 | $64.63 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 24 | $64.63 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $64.62 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 100 | $64.60 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $64.66 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $64.65 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 183 | $64.60 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 3 | $64.60 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 40 | $64.58 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $64.58 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 25 | $64.55 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $64.55 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $64.55 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $64.55 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $64.56 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $64.57 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $64.57 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 64 | $64.54 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 36 | $64.54 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $64.55 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $64.55 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 34 | $64.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $64.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 28 | $64.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $64.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $64.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $64.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $64.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 150 | $64.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $64.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $64.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 150 | $64.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $64.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $64.44 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $64.44 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 25 | $64.45 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 25 | $64.45 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 6 | $64.44 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 79 | $64.40 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 21 | $64.40 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 3 | $64.40 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $64.37 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 15 | $64.32 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 85 | $64.32 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 200 | $64.29 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 330 | $64.30 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $64.29 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $64.29 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $64.29 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $64.29 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $64.24 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $64.215 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 47 | $64.22 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 53 | $64.24 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $64.24 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $64.24 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 1 | $64.21 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1 | $64.19 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $64.19 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $64.19 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 16 | $64.25 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 35 | $64.24 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 200 | $64.25 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 7 | $64.25 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 15 | $64.25 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 80 | $64.25 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 250 | $64.25 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 150 | $64.25 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 380 | $64.25 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 20 | $64.25 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 380 | $64.26 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $64.26 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $64.26 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $64.26 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 220 | $64.29 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 400 | $64.29 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 57 | $64.29 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 56 | $64.04 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 44 | $64.04 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 150 | $64.065 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 150 | $64.065 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $64.03 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $64.03 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 10 | $63.95 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 30 | $63.90 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $63.90 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 25 | $63.875 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 32 | $63.905 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 200 | $63.95 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 49 | $64.03 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 50 | $64.03 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $64.03 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $64.03 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 25 | $64.03 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 14 | $64.03 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 12 | $64.01 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 2 | $64.015 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 30 | $64.01 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 7 | $64.01 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 6 | $64.01 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $64.01 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $64.04 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 9 | $64.03 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 39 | $64.03 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 4 | $64.03 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $64.03 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 99 | $64.03 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $64.03 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 1 | $63.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 96 | $64.02 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 118 | $64.03 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 37 | $64.02 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 74 | $64.02 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 74 | $64.02 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 37 | $64.03 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 37 | $64.03 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 37 | $64.02 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 37 | $64.02 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 25 | $64.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 25 | $64.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $64.21 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 2 | $64.21 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 11 | $64.22 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $64.22 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 17 | $64.26 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 89 | $64.22 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $64.22 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 11 | $64.22 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 1 | $64.17 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 20 | $64.16 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 92 | $64.16 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 60 | $64.16 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 17 | $64.16 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 11 | $64.16 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 9 | $64.16 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 3 | $64.15 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $64.15 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $64.17 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 2 | $64.17 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 21 | $64.16 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 18 | $64.17 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $64.16 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 34 | $64.17 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 39 | $64.15 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 14 | $64.16 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 11 | $64.16 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $64.17 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 1 | $64.16 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 9 | $64.17 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 25 | $64.16 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 24 | $64.16 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 15 | $64.16 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 24 | $64.16 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 1 | $64.16 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 24 | $64.16 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 25 | $64.16 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 13 | $64.15 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 38 | $64.15 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $64.15 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 38 | $64.20 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 62 | $64.20 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 95 | $64.19 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 5 | $64.19 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 50 | $64.20 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 50 | $64.24 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 38 | $64.21 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 150 | $64.21 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 128 | $64.21 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 150 | $64.21 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 200 | $64.21 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $64.09 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $64.09 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 30 | $64.09 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 1 | $64.09 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 61 | $63.96 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 11 | $63.97 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $63.675 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 35 | $63.77 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 35 | $63.77 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 35 | $63.77 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 35 | $63.75 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 15 | $63.74 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 25 | $63.74 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 200 | $63.77 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 14 | $63.80 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 40 | $63.74 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 40 | $63.77 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 12 | $63.86 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 52 | $63.85 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 75 | $63.73 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 25 | $63.73 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 40 | $63.76 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 40 | $63.76 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 6 | $63.76 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 40 | $63.74 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 6 | $63.74 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 31 | $63.73 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 9 | $63.73 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 30 | $63.73 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 10 | $63.73 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 3 | $63.73 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 17 | $63.73 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $63.73 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 40 | $63.73 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 40 | $63.73 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 6 | $63.73 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 15 | $63.65 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 38 | $63.65 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 36 | $63.65 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 11 | $63.65 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $63.65 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 16 | $63.65 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 75 | $63.56 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 2 | $63.53 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 49 | $63.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $63.51 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 49 | $63.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $63.535 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $63.535 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $63.535 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $63.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 2 | $63.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $63.74 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $63.74 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 4 | $63.75 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 20 | $63.79 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 6 | $63.79 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 94 | $63.79 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 6 | $63.82 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $63.89 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 25 | $63.89 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 25 | $63.89 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 200 | $63.885 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 20 | $63.99 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 25 | $63.99 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 25 | $64.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 25 | $64.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 25 | $64.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 25 | $64.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 25 | $63.99 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 25 | $63.99 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $63.965 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $64.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $64.01 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $64.06 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 45 | $64.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 176 | $64.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 24 | $64.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $64.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 26 | $64.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $64.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $64.10 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $64.10 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $64.21 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 15 | $64.20 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $64.21 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $64.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $64.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 2 | $64.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 35 | $64.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $64.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $64.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $64.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $64.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $64.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $64.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $64.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $64.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $64.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $64.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $64.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 15 | $64.26 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 15 | $64.26 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 35 | $64.13 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 20 | $64.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $64.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $64.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $64.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $64.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $64.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $64.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 197 | $64.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $64.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $64.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $64.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $64.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $64.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $64.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $64.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $64.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $64.66 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 6 | $64.66 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $64.65 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 119 | $64.60 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 161 | $64.60 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 39 | $64.59 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 61 | $64.59 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $64.59 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $64.59 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 155 | $64.59 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 155 | $64.57 | Ordinary |
09:27:40 - 06-Feb-26 |
| Unknown* | 4 | $64.30 | Ordinary |
09:27:05 - 06-Feb-26 |
| Sell* | 1 | $64.51 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $64.40 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 7 | $64.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 7 | $64.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $64.48 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 28 | $64.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 59 | $64.28 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 13 | $64.28 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 6 | $64.24 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 37 | $64.11 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $64.20 | Ordinary |
09:24:31 - 06-Feb-26 |
| Sell* | 24 | $64.01 | Ordinary |
09:15:45 - 06-Feb-26 |
| Sell* | 30 | $64.07 | Ordinary |
09:13:38 - 06-Feb-26 |
| Sell* | 1 | $64.05 | Ordinary |
09:11:48 - 06-Feb-26 |
| Sell* | 30 | $64.05 | Ordinary |
09:11:48 - 06-Feb-26 |
| Sell* | 2 | $64.05 | Ordinary |
09:11:48 - 06-Feb-26 |
| Sell* | 2 | $64.05 | Ordinary |
09:11:48 - 06-Feb-26 |
| Sell* | 1 | $64.05 | Ordinary |
09:11:48 - 06-Feb-26 |
| Sell* | 10 | $64.06 | Ordinary |
09:11:01 - 06-Feb-26 |
| Buy* | 100 | $64.10 | Ordinary |
09:11:01 - 06-Feb-26 |
| Buy* | 2 | $64.07 | Ordinary |
09:11:01 - 06-Feb-26 |
| Buy* | 30 | $64.05 | Ordinary |
09:11:01 - 06-Feb-26 |
| Buy* | 30 | $64.05 | Ordinary |
09:11:01 - 06-Feb-26 |
| Buy* | 29 | $64.05 | Ordinary |
09:11:01 - 06-Feb-26 |
| Buy* | 91 | $64.05 | Ordinary |
09:11:01 - 06-Feb-26 |
| Buy* | 1 | $64.07 | Ordinary |
09:09:48 - 06-Feb-26 |
| Buy* | 52 | $64.09 | Ordinary |
09:08:42 - 06-Feb-26 |
| Buy* | 1 | $64.00 | Ordinary |
09:06:31 - 06-Feb-26 |
| Buy* | 1 | $63.97 | Ordinary |
09:06:31 - 06-Feb-26 |
| Buy* | 1 | $63.97 | Ordinary |
09:06:31 - 06-Feb-26 |
| Buy* | 30 | $64.02 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 25 | $64.00 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 25 | $64.00 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 30 | $64.00 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 100 | $64.26 | Ordinary |
08:55:54 - 06-Feb-26 |
| Buy* | 30 | $64.15 | Ordinary |
08:54:15 - 06-Feb-26 |
| Sell* | 4 | $64.01 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 24 | $64.01 | Ordinary |
08:50:05 - 06-Feb-26 |
| Sell* | 2 | $64.00 | Ordinary |
08:48:42 - 06-Feb-26 |
| Sell* | 4 | $63.78 | Ordinary |
08:47:16 - 06-Feb-26 |
| Buy* | 17 | $64.29 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 17 | $64.26 | Ordinary |
08:38:02 - 06-Feb-26 |
| Buy* | 5 | $64.06 | Ordinary |
08:26:02 - 06-Feb-26 |
| Buy* | 5 | $64.05 | Ordinary |
08:24:57 - 06-Feb-26 |
| Sell* | 4 | $63.96 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 10 | $64.20 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 100 | $64.22 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 10 | $64.22 | Ordinary |
08:21:09 - 06-Feb-26 |
| Buy* | 20 | $64.20 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 7 | $64.19 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 3 | $64.14 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 1 | $64.13 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 3 | $64.13 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 3 | $64.13 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 27 | $64.13 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 3 | $64.13 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 64 | $64.13 | Ordinary |
08:14:08 - 06-Feb-26 |
| Buy* | 27 | $64.14 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 1 | $64.14 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 27 | $64.14 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 1 | $63.84 | Ordinary |
08:11:40 - 06-Feb-26 |
| Sell* | 1 | $63.84 | Ordinary |
08:11:08 - 06-Feb-26 |
| Sell* | 4 | $64.00 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 8 | $64.01 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 4 | $64.01 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 4 | $64.00 | Ordinary |
08:08:54 - 06-Feb-26 |
| Buy* | 2 | $64.01 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 11 | $64.01 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 2 | $64.00 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 13 | $64.00 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 3 | $64.00 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 3 | $64.00 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 3 | $64.00 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 8 | $64.00 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 13 | $64.00 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 8 | $64.00 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 13 | $64.00 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 4 | $64.00 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 13 | $64.00 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 13 | $64.00 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 4 | $64.00 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 25 | $63.78 | Ordinary |
07:49:33 - 06-Feb-26 |
| Buy* | 5 | $63.95 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
07:37:41 - 06-Feb-26 |
| Sell* | 4 | $64.02 | Ordinary |
07:37:41 - 06-Feb-26 |
| Sell* | 23 | $64.11 | Ordinary |
07:35:19 - 06-Feb-26 |
| Sell* | 9 | $64.13 | Ordinary |
07:35:19 - 06-Feb-26 |
| Sell* | 2 | $64.13 | Ordinary |
07:35:19 - 06-Feb-26 |
| Sell* | 8 | $64.02 | Ordinary |
07:34:20 - 06-Feb-26 |
| Sell* | 1 | $64.06 | Ordinary |
07:34:20 - 06-Feb-26 |
| Buy* | 22 | $64.15 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 5 | $64.15 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $64.20 | Ordinary |
07:30:02 - 06-Feb-26 |
| Buy* | 100 | $64.21 | Ordinary |
07:13:50 - 06-Feb-26 |
| Buy* | 100 | $64.20 | Ordinary |
07:13:50 - 06-Feb-26 |
| Buy* | 100 | $64.20 | Ordinary |
07:13:50 - 06-Feb-26 |
| Buy* | 100 | $64.20 | Ordinary |
07:13:50 - 06-Feb-26 |
| Buy* | 100 | $64.19 | Ordinary |
07:13:50 - 06-Feb-26 |
| Buy* | 21 | $64.21 | Ordinary |
07:13:50 - 06-Feb-26 |
| Buy* | 100 | $64.19 | Ordinary |
07:13:50 - 06-Feb-26 |
| Buy* | 30 | $64.21 | Ordinary |
07:12:48 - 06-Feb-26 |
| Buy* | 86 | $64.24 | Ordinary |
07:12:48 - 06-Feb-26 |
| Buy* | 30 | $64.22 | Ordinary |
07:12:48 - 06-Feb-26 |
| Buy* | 1 | $64.24 | Ordinary |
07:12:14 - 06-Feb-26 |
| Buy* | 50 | $64.08 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 5 | $64.08 | Ordinary |
07:08:39 - 06-Feb-26 |
| Buy* | 31 | $64.33 | Ordinary |
07:05:06 - 06-Feb-26 |
| Buy* | 31 | $64.32 | Ordinary |
07:05:05 - 06-Feb-26 |
| Buy* | 31 | $64.32 | Ordinary |
07:05:05 - 06-Feb-26 |
| Buy* | 31 | $64.31 | Ordinary |
07:05:05 - 06-Feb-26 |
| Sell* | 1 | $64.36 | Ordinary |
07:05:00 - 06-Feb-26 |
| Buy* | 1 | $64.28 | Ordinary |
07:00:42 - 06-Feb-26 |
| Buy* | 1 | $64.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $64.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $64.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $64.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 16 | $64.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $64.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 250 | $64.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 116 | $64.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 250 | $64.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $64.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 285 | $64.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 250 | $64.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 85 | $64.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $64.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $64.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $64.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $64.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 243 | $64.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $64.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 21 | $64.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $64.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $64.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $64.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $64.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $64.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $64.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $64.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $64.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $64.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $64.37 | Ordinary |
06:59:59 - 06-Feb-26 |
| Buy* | 5 | $64.46 | Ordinary |
06:58:39 - 06-Feb-26 |
| Buy* | 1 | $64.45 | Ordinary |
06:56:50 - 06-Feb-26 |
| Sell* | 5 | $64.36 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 5 | $64.40 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 2 | $64.37 | Ordinary |
06:20:35 - 06-Feb-26 |
| Sell* | 2 | $64.41 | Ordinary |
06:20:35 - 06-Feb-26 |
| Sell* | 1 | $64.41 | Ordinary |
06:18:37 - 06-Feb-26 |
| Sell* | 28 | $64.38 | Ordinary |
06:16:35 - 06-Feb-26 |
| Sell* | 30 | $64.38 | Ordinary |
06:16:35 - 06-Feb-26 |
| Buy* | 1 | $64.50 | Ordinary |
06:15:44 - 06-Feb-26 |
| Buy* | 1 | $64.495 | Ordinary |
06:15:44 - 06-Feb-26 |
| Sell* | 5 | $64.42 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 3 | $64.43 | Ordinary |
06:12:18 - 06-Feb-26 |
| Sell* | 5 | $64.43 | Ordinary |
06:12:18 - 06-Feb-26 |
| Sell* | 5 | $64.43 | Ordinary |
06:12:18 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
06:10:21 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
06:10:21 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
06:10:21 - 06-Feb-26 |
| Sell* | 11 | $64.38 | Ordinary |
06:09:49 - 06-Feb-26 |
| Sell* | 5 | $64.37 | Ordinary |
06:08:37 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
06:08:37 - 06-Feb-26 |
| Sell* | 4 | $64.40 | Ordinary |
06:08:31 - 06-Feb-26 |
| Sell* | 5 | $64.40 | Ordinary |
06:08:31 - 06-Feb-26 |
| Sell* | 4 | $64.40 | Ordinary |
06:08:31 - 06-Feb-26 |
| Sell* | 5 | $64.40 | Ordinary |
06:08:31 - 06-Feb-26 |
| Sell* | 5 | $64.40 | Ordinary |
06:08:31 - 06-Feb-26 |
| Sell* | 4 | $64.40 | Ordinary |
06:08:31 - 06-Feb-26 |
| Sell* | 5 | $64.40 | Ordinary |
06:08:31 - 06-Feb-26 |
| Sell* | 10 | $64.39 | Ordinary |
06:08:00 - 06-Feb-26 |
| Sell* | 10 | $64.39 | Ordinary |
06:08:00 - 06-Feb-26 |
| Buy* | 5 | $64.50 | Ordinary |
06:06:55 - 06-Feb-26 |
| Buy* | 1 | $64.50 | Ordinary |
06:06:55 - 06-Feb-26 |
| Sell* | 4 | $64.35 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 1 | $64.35 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 4 | $64.35 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 5 | $64.37 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 9 | $64.37 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 9 | $64.37 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 9 | $64.37 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 4 | $64.37 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 4 | $64.32 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 4 | $64.35 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 4 | $64.37 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 4 | $64.37 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 4 | $64.37 | Ordinary |
06:02:44 - 06-Feb-26 |
| Sell* | 8 | $64.37 | Ordinary |
06:02:44 - 06-Feb-26 |
| Sell* | 8 | $64.37 | Ordinary |
06:02:44 - 06-Feb-26 |
| Sell* | 8 | $64.37 | Ordinary |
06:02:44 - 06-Feb-26 |
| Sell* | 8 | $64.37 | Ordinary |
06:02:44 - 06-Feb-26 |
| Sell* | 8 | $64.37 | Ordinary |
06:02:44 - 06-Feb-26 |
| Sell* | 8 | $64.37 | Ordinary |
06:02:44 - 06-Feb-26 |
| Sell* | 8 | $64.37 | Ordinary |
06:02:44 - 06-Feb-26 |
| Sell* | 8 | $64.37 | Ordinary |
06:02:44 - 06-Feb-26 |
| Sell* | 8 | $64.37 | Ordinary |
06:02:44 - 06-Feb-26 |
| Sell* | 8 | $64.37 | Ordinary |
06:02:44 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Ordinary |
05:25:13 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Ordinary |
05:25:13 - 06-Feb-26 |
| Buy* | 64 | $64.37 | Ordinary |
05:24:34 - 06-Feb-26 |
| Buy* | 32 | $64.36 | Ordinary |
05:24:29 - 06-Feb-26 |
| Buy* | 9 | $64.36 | Ordinary |
05:24:29 - 06-Feb-26 |
| Buy* | 31 | $64.35 | Ordinary |
05:24:26 - 06-Feb-26 |
| Buy* | 43 | $64.35 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 20 | $64.24 | Ordinary |
05:24:01 - 06-Feb-26 |
| Sell* | 3 | $64.13 | Ordinary |
05:21:21 - 06-Feb-26 |
| Sell* | 30 | $64.17 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 30 | $64.17 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 1 | $64.17 | Ordinary |
05:21:06 - 06-Feb-26 |
| Buy* | 8 | $64.25 | Ordinary |
05:20:23 - 06-Feb-26 |
| Buy* | 8 | $64.24 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 8 | $64.24 | Ordinary |
05:20:07 - 06-Feb-26 |
| Unknown* | 5 | $64.14 | Ordinary |
05:19:32 - 06-Feb-26 |
| Sell* | 9 | $64.06 | Ordinary |
05:02:22 - 06-Feb-26 |
| Sell* | 1 | $64.11 | Ordinary |
05:02:22 - 06-Feb-26 |
| Buy* | 2 | $64.19 | Ordinary |
05:01:02 - 06-Feb-26 |
| Buy* | 30 | $64.19 | Ordinary |
05:01:02 - 06-Feb-26 |
| Buy* | 30 | $64.19 | Ordinary |
05:01:02 - 06-Feb-26 |
| Buy* | 30 | $64.19 | Ordinary |
05:01:02 - 06-Feb-26 |
| Buy* | 30 | $64.19 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 30 | $64.19 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 1 | $64.19 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 4 | $64.19 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 3 | $64.19 | Ordinary |
05:00:46 - 06-Feb-26 |
| Buy* | 3 | $64.19 | Ordinary |
05:00:45 - 06-Feb-26 |
| Buy* | 3 | $64.19 | Ordinary |
05:00:36 - 06-Feb-26 |
| Buy* | 4 | $64.19 | Ordinary |
05:00:36 - 06-Feb-26 |
| Buy* | 3 | $64.19 | Ordinary |
05:00:25 - 06-Feb-26 |
| Buy* | 3 | $64.19 | Ordinary |
05:00:07 - 06-Feb-26 |
| Buy* | 5 | $64.19 | Ordinary |
04:59:33 - 06-Feb-26 |
| Buy* | 5 | $64.19 | Ordinary |
04:59:32 - 06-Feb-26 |
| Buy* | 5 | $64.19 | Ordinary |
04:59:21 - 06-Feb-26 |
| Buy* | 5 | $64.19 | Ordinary |
04:59:17 - 06-Feb-26 |
| Unknown* | 4 | $64.19 | Ordinary |
04:58:43 - 06-Feb-26 |
| Buy* | 4 | $64.23 | Ordinary |
04:58:11 - 06-Feb-26 |
| Buy* | 3 | $64.25 | Ordinary |
04:57:38 - 06-Feb-26 |
| Buy* | 3 | $64.23 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 4 | $64.25 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 1 | $64.29 | Ordinary |
04:54:56 - 06-Feb-26 |
| Buy* | 1 | $64.25 | Ordinary |
04:48:08 - 06-Feb-26 |
| Buy* | 24 | $64.25 | Ordinary |
04:47:35 - 06-Feb-26 |
| Buy* | 4 | $64.20 | Ordinary |
04:42:58 - 06-Feb-26 |
| Buy* | 4 | $64.20 | Ordinary |
04:42:58 - 06-Feb-26 |
| Buy* | 10 | $64.38 | Ordinary |
04:42:11 - 06-Feb-26 |
| Buy* | 1 | $64.24 | Ordinary |
04:36:41 - 06-Feb-26 |
| Buy* | 1 | $64.10 | Ordinary |
04:31:21 - 06-Feb-26 |
| Buy* | 17 | $64.00 | Ordinary |
04:31:21 - 06-Feb-26 |
| Buy* | 4 | $64.00 | Ordinary |
04:31:21 - 06-Feb-26 |
| Buy* | 36 | $64.00 | Ordinary |
04:31:21 - 06-Feb-26 |
| Buy* | 1 | $64.00 | Ordinary |
04:31:21 - 06-Feb-26 |
| Buy* | 20 | $64.00 | Ordinary |
04:31:21 - 06-Feb-26 |
| Buy* | 19 | $64.00 | Ordinary |
04:31:21 - 06-Feb-26 |
| Buy* | 153 | $64.00 | Ordinary |
04:31:21 - 06-Feb-26 |
| Buy* | 100 | $63.99 | Ordinary |
04:31:21 - 06-Feb-26 |
| Buy* | 21 | $63.78 | Ordinary |
04:30:44 - 06-Feb-26 |
| Buy* | 32 | $63.78 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 16 | $63.78 | Ordinary |
04:26:46 - 06-Feb-26 |
| Sell* | 16 | $63.73 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 1 | $63.65 | Ordinary |
04:17:00 - 06-Feb-26 |
| Buy* | 1 | $63.60 | Ordinary |
04:17:00 - 06-Feb-26 |
| Buy* | 20 | $63.55 | Ordinary |
04:16:42 - 06-Feb-26 |
| Buy* | 32 | $63.55 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 32 | $63.55 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 84 | $63.53 | Ordinary |
04:14:35 - 06-Feb-26 |
| Buy* | 84 | $63.54 | Ordinary |
04:14:35 - 06-Feb-26 |
| Sell* | 20 | $63.49 | Ordinary |
04:08:25 - 06-Feb-26 |
| Buy* | 64 | $63.52 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 1 | $63.49 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 30 | $63.43 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 1 | $63.40 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 3 | $63.18 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 1 | $63.18 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 16 | $63.18 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 3 | $63.16 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 1 | $63.16 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 19 | $63.16 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 1 | $63.16 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 19 | $63.16 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 1 | $63.16 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 19 | $63.16 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 1 | $63.16 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 19 | $63.16 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 1 | $63.16 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 16 | $63.16 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 4 | $63.16 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 1 | $63.34 | Ordinary |
04:02:04 - 06-Feb-26 |
| Buy* | 1 | $63.34 | Ordinary |
04:02:04 - 06-Feb-26 |
| Buy* | 1 | $62.80 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 3 | $62.80 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 6 | $62.80 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 1 | $62.80 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 1 | $62.80 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 4 | $62.80 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 1 | $62.80 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 1 | $62.80 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 3 | $62.80 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 3 | $62.80 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 3 | $62.80 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 4 | $62.80 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 30 | $62.80 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 3 | $62.80 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 4 | $62.80 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 3 | $62.80 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 20 | $62.80 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 23 | $62.80 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 21 | $62.80 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 2 | $62.80 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 16 | $62.80 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 103 | $62.82 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 4 | $62.82 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 23 | $62.82 | Ordinary |
04:01:22 - 06-Feb-26 |
| Sell* | 30 | $62.84 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 4 | $63.26 | Ordinary |
04:00:22 - 06-Feb-26 |
| Sell* | 7 | $63.09 | Ordinary |
04:00:21 - 06-Feb-26 |
| Sell* | 3 | $63.09 | Ordinary |
04:00:21 - 06-Feb-26 |
| Buy* | 1 | $63.36 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 1 | $63.28 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 1 | $63.29 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 1 | $63.30 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 8 | $63.73 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 1 | $63.70 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 5 | $63.50 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 49 | $63.20 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $63.28 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $63.29 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 1 | $63.20 | Ordinary |
04:00:00 - 06-Feb-26 |