Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oms Energy Tech (OMSE.US) Share Price

Price $4.70 on 21-05-2026 at 19:15:30
Change $0.01 0.21%
Buy $4.71
Sell $4.70
Last Trade: Buy 60.00 at $4.71
Day's Volume: 494
Last Close: $4.70
Open: $4.70
ISIN: KYG6755S1057
Day's Range $4.70 - $4.70
52wk Range: $3.28 - $9.85
Market Capitalisation: $199.51m
VWAP: $4.701215
Shares in Issue: 42.45m

Oms Energy Tech (OMSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $4.71 Automatic Execution
14:52:17 - 21-May-26
Sell* 34 $4.70 Automatic Execution
13:47:23 - 21-May-26
See more Oms Energy Tech trades

Oms Energy Tech (OMSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.70 4.70 4.70 4.70 197
19th May 2026 (Tue) 4.70 4.72 4.70 4.70 464
18th May 2026 (Mon) 4.69 4.78 4.68 4.70 1,774
15th May 2026 (Fri) 4.46 4.57 4.46 4.57 1
14th May 2026 (Thu) 4.46 4.46 4.44 4.44 411
13th May 2026 (Wed) 4.46 4.46 4.46 4.53 185
12th May 2026 (Tue) 4.53 4.53 4.53 4.45 400
11th May 2026 (Mon) 4.61 4.61 4.61 4.575 423
8th May 2026 (Fri) 4.64 4.70 4.64 4.70 1
7th May 2026 (Thu) 4.64 4.75 4.64 4.60 4,290
6th May 2026 (Wed) 4.70 4.70 4.60 4.62 303
5th May 2026 (Tue) 4.59 4.64 4.59 4.60 421
4th May 2026 (Mon) 4.74 4.74 4.66 4.67 2,411
1st May 2026 (Fri) 4.80 4.80 4.80 4.66 487
30th Apr 2026 (Thu) 4.65 4.67 4.65 4.67 10
29th Apr 2026 (Wed) 4.65 4.65 4.65 4.80 214
28th Apr 2026 (Tue) 4.91 4.91 4.90 4.85 659
27th Apr 2026 (Mon) 4.73 4.95 4.73 5.00 1,607
24th Apr 2026 (Fri) 4.69 4.74 4.69 4.74 0
23rd Apr 2026 (Thu) 4.69 4.70 4.69 4.68 330
22nd Apr 2026 (Wed) 4.46 4.74 4.46 4.73 1,054
21st Apr 2026 (Tue) 4.50 4.50 4.50 4.49 311
See more Oms Energy Tech price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered