Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oms Energy Tech (OMSE.US) Share Price

Price $4.34 on 10-07-2026 at 23:40:04
Change $0.06 1.4%
Buy $4.45
Sell $3.80
Last Trade: -
Day's Volume: 922
Last Close: $4.45
Open: $4.34
ISIN: KYG6755S1057
Day's Range $4.34 - $4.34
52wk Range: $3.28 - $7.69
Market Capitalisation: $176.59m
VWAP: $4.340098
Shares in Issue: 42.45m

Oms Energy Tech (OMSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oms Energy Tech trades

Oms Energy Tech (OMSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.34 4.34 4.34 4.45 922
9th Jul 2026 (Thu) 4.34 4.48 4.29 4.29 1,611
8th Jul 2026 (Wed) 4.08 4.08 4.04 4.16 698
7th Jul 2026 (Tue) 4.04 4.05 4.04 4.055 531
6th Jul 2026 (Mon) 3.94 3.95 3.90 3.95 2,602
3rd Jul 2026 (Fri) 3.96 3.96 3.88 3.88 0
2nd Jul 2026 (Thu) 3.96 3.96 3.90 3.88 1,162
1st Jul 2026 (Wed) 3.88 3.88 3.88 3.90 1,653
30th Jun 2026 (Tue) 3.91 3.91 3.86 3.86 716
29th Jun 2026 (Mon) 3.91 3.91 3.91 3.95 496
26th Jun 2026 (Fri) 3.93 4.00 3.90 3.95 16,288
25th Jun 2026 (Thu) 4.03 4.055 3.97 4.06 3,036
24th Jun 2026 (Wed) 4.15 4.15 3.92 3.95 740
23rd Jun 2026 (Tue) 4.04 4.13 4.03 4.15 1,096
22nd Jun 2026 (Mon) 4.05 4.05 3.94 4.04 3,794
19th Jun 2026 (Fri) 4.11 4.13 4.06 4.06 10,761
18th Jun 2026 (Thu) 4.11 4.13 4.06 4.06 10,761
17th Jun 2026 (Wed) 4.13 4.13 4.11 4.11 408
16th Jun 2026 (Tue) 4.25 4.25 4.20 4.135 323
15th Jun 2026 (Mon) 4.32 4.32 4.32 4.18 203
12th Jun 2026 (Fri) 4.35 4.4991 4.35 4.4991 0
11th Jun 2026 (Thu) 4.35 4.49 4.35 4.48 1
See more Oms Energy Tech price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered