| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.34 | 4.34 | 4.34 | 4.45 | 922 |
| 9th Jul 2026 (Thu) | 4.34 | 4.48 | 4.29 | 4.29 | 1,611 |
| 8th Jul 2026 (Wed) | 4.08 | 4.08 | 4.04 | 4.16 | 698 |
| 7th Jul 2026 (Tue) | 4.04 | 4.05 | 4.04 | 4.055 | 531 |
| 6th Jul 2026 (Mon) | 3.94 | 3.95 | 3.90 | 3.95 | 2,602 |
| 3rd Jul 2026 (Fri) | 3.96 | 3.96 | 3.88 | 3.88 | 0 |
| 2nd Jul 2026 (Thu) | 3.96 | 3.96 | 3.90 | 3.88 | 1,162 |
| 1st Jul 2026 (Wed) | 3.88 | 3.88 | 3.88 | 3.90 | 1,653 |
| 30th Jun 2026 (Tue) | 3.91 | 3.91 | 3.86 | 3.86 | 716 |
| 29th Jun 2026 (Mon) | 3.91 | 3.91 | 3.91 | 3.95 | 496 |
| 26th Jun 2026 (Fri) | 3.93 | 4.00 | 3.90 | 3.95 | 16,288 |
| 25th Jun 2026 (Thu) | 4.03 | 4.055 | 3.97 | 4.06 | 3,036 |
| 24th Jun 2026 (Wed) | 4.15 | 4.15 | 3.92 | 3.95 | 740 |
| 23rd Jun 2026 (Tue) | 4.04 | 4.13 | 4.03 | 4.15 | 1,096 |
| 22nd Jun 2026 (Mon) | 4.05 | 4.05 | 3.94 | 4.04 | 3,794 |
| 19th Jun 2026 (Fri) | 4.11 | 4.13 | 4.06 | 4.06 | 10,761 |
| 18th Jun 2026 (Thu) | 4.11 | 4.13 | 4.06 | 4.06 | 10,761 |
| 17th Jun 2026 (Wed) | 4.13 | 4.13 | 4.11 | 4.11 | 408 |
| 16th Jun 2026 (Tue) | 4.25 | 4.25 | 4.20 | 4.135 | 323 |
| 15th Jun 2026 (Mon) | 4.32 | 4.32 | 4.32 | 4.18 | 203 |
| 12th Jun 2026 (Fri) | 4.35 | 4.4991 | 4.35 | 4.4991 | 0 |
| 11th Jun 2026 (Thu) | 4.35 | 4.49 | 4.35 | 4.48 | 1 |
| 10th Jun 2026 (Wed) | 4.45 | 4.495 | 4.45 | 4.50 | 4 |
| 9th Jun 2026 (Tue) | 4.51 | 4.51 | 4.32 | 4.40 | 969 |
| 8th Jun 2026 (Mon) | 4.57 | 4.63 | 4.57 | 4.63 | 105 |
| 5th Jun 2026 (Fri) | 4.57 | 4.57 | 4.50 | 4.51 | 1,937 |
| 4th Jun 2026 (Thu) | 4.67 | 4.67 | 4.67 | 4.65 | 251 |
| 3rd Jun 2026 (Wed) | 4.75 | 4.76 | 4.635 | 4.68 | 1,344 |
| 2nd Jun 2026 (Tue) | 4.79 | 4.79 | 4.67 | 4.79 | 1,896 |
| 1st Jun 2026 (Mon) | 4.85 | 4.99 | 4.73 | 4.74 | 1,784 |
| 29th May 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.70 | 392 |
| 28th May 2026 (Thu) | 4.80 | 4.80 | 4.72 | 4.72 | 12 |
| 27th May 2026 (Wed) | 4.80 | 4.80 | 4.80 | 4.73 | 281 |
| 26th May 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.71 | 4,657 |
| 25th May 2026 (Mon) | 4.69 | 4.71 | 4.69 | 4.70 | 1,880 |
| 22nd May 2026 (Fri) | 4.69 | 4.71 | 4.69 | 4.70 | 1,880 |
| 21st May 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 494 |
| 20th May 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 197 |
| 19th May 2026 (Tue) | 4.70 | 4.72 | 4.70 | 4.70 | 464 |
| 18th May 2026 (Mon) | 4.69 | 4.78 | 4.68 | 4.70 | 1,774 |
| 15th May 2026 (Fri) | 4.46 | 4.57 | 4.46 | 4.57 | 1 |
| 14th May 2026 (Thu) | 4.46 | 4.46 | 4.44 | 4.44 | 411 |
| 13th May 2026 (Wed) | 4.46 | 4.46 | 4.46 | 4.53 | 185 |
| 12th May 2026 (Tue) | 4.53 | 4.53 | 4.53 | 4.45 | 400 |
| 11th May 2026 (Mon) | 4.61 | 4.61 | 4.61 | 4.575 | 423 |