| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 197 |
| 19th May 2026 (Tue) | 4.70 | 4.72 | 4.70 | 4.70 | 464 |
| 18th May 2026 (Mon) | 4.69 | 4.78 | 4.68 | 4.70 | 1,774 |
| 15th May 2026 (Fri) | 4.46 | 4.57 | 4.46 | 4.57 | 1 |
| 14th May 2026 (Thu) | 4.46 | 4.46 | 4.44 | 4.44 | 411 |
| 13th May 2026 (Wed) | 4.46 | 4.46 | 4.46 | 4.53 | 185 |
| 12th May 2026 (Tue) | 4.53 | 4.53 | 4.53 | 4.45 | 400 |
| 11th May 2026 (Mon) | 4.61 | 4.61 | 4.61 | 4.575 | 423 |
| 8th May 2026 (Fri) | 4.64 | 4.70 | 4.64 | 4.70 | 1 |
| 7th May 2026 (Thu) | 4.64 | 4.75 | 4.64 | 4.60 | 4,290 |
| 6th May 2026 (Wed) | 4.70 | 4.70 | 4.60 | 4.62 | 303 |
| 5th May 2026 (Tue) | 4.59 | 4.64 | 4.59 | 4.60 | 421 |
| 4th May 2026 (Mon) | 4.74 | 4.74 | 4.66 | 4.67 | 2,411 |
| 1st May 2026 (Fri) | 4.80 | 4.80 | 4.80 | 4.66 | 487 |
| 30th Apr 2026 (Thu) | 4.65 | 4.67 | 4.65 | 4.67 | 10 |
| 29th Apr 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.80 | 214 |
| 28th Apr 2026 (Tue) | 4.91 | 4.91 | 4.90 | 4.85 | 659 |
| 27th Apr 2026 (Mon) | 4.73 | 4.95 | 4.73 | 5.00 | 1,607 |
| 24th Apr 2026 (Fri) | 4.69 | 4.74 | 4.69 | 4.74 | 0 |
| 23rd Apr 2026 (Thu) | 4.69 | 4.70 | 4.69 | 4.68 | 330 |
| 22nd Apr 2026 (Wed) | 4.46 | 4.74 | 4.46 | 4.73 | 1,054 |
| 21st Apr 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.49 | 311 |
| 20th Apr 2026 (Mon) | 4.60 | 4.60 | 4.4999 | 4.4999 | 5 |
| 17th Apr 2026 (Fri) | 4.60 | 4.60 | 4.55 | 4.55 | 0 |
| 16th Apr 2026 (Thu) | 4.60 | 4.60 | 4.48 | 4.48 | 30 |
| 15th Apr 2026 (Wed) | 4.60 | 4.60 | 4.451 | 4.451 | 80 |
| 14th Apr 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.58 | 477 |
| 13th Apr 2026 (Mon) | 4.58 | 4.61 | 4.58 | 4.61 | 1,826 |
| 10th Apr 2026 (Fri) | 4.50 | 4.53 | 4.50 | 4.53 | 623 |
| 9th Apr 2026 (Thu) | 4.53 | 4.53 | 4.53 | 4.51 | 1 |
| 8th Apr 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.585 | 285 |
| 7th Apr 2026 (Tue) | 4.42 | 4.442 | 4.42 | 4.442 | 109 |
| 6th Apr 2026 (Mon) | 4.42 | 4.47 | 4.42 | 4.47 | 0 |
| 3rd Apr 2026 (Fri) | 4.42 | 4.42 | 4.41 | 4.46 | 658 |
| 2nd Apr 2026 (Thu) | 4.42 | 4.42 | 4.41 | 4.46 | 658 |
| 1st Apr 2026 (Wed) | 4.355 | 4.44 | 4.355 | 4.42 | 318 |
| 31st Mar 2026 (Tue) | 4.40 | 4.48 | 4.28 | 4.2576 | 1,116 |
| 30th Mar 2026 (Mon) | 4.54 | 4.54 | 4.45 | 4.35 | 303 |
| 27th Mar 2026 (Fri) | 4.50 | 4.67 | 4.49 | 4.55 | 2,584 |
| 26th Mar 2026 (Thu) | 4.42 | 4.50 | 4.42 | 4.50 | 891 |
| 25th Mar 2026 (Wed) | 4.50 | 4.50 | 4.30 | 4.32 | 711 |
| 24th Mar 2026 (Tue) | 4.71 | 4.80 | 4.50 | 4.50 | 2,256 |
| 23rd Mar 2026 (Mon) | 4.82 | 4.82 | 4.53 | 4.65 | 541 |