| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.26 | 4.26 | 4.23 | 4.23 | 79 |
| 25th Sep 2026 (Fri) | 4.26 | 4.36 | 4.26 | 4.36 | 25 |
| 24th Sep 2026 (Thu) | 4.26 | 4.26 | 4.22 | 4.21 | 3,013 |
| 23rd Sep 2026 (Wed) | 4.26 | 4.26 | 4.26 | 4.305 | 335 |
| 22nd Sep 2026 (Tue) | 4.33 | 4.38 | 4.30 | 4.35 | 374 |
| 21st Sep 2026 (Mon) | 4.34 | 4.455 | 4.34 | 4.3867 | 438 |
| 18th Sep 2026 (Fri) | 4.36 | 4.37 | 4.36 | 4.37 | 0 |
| 17th Sep 2026 (Thu) | 4.36 | 4.45 | 4.36 | 4.45 | 42 |
| 16th Sep 2026 (Wed) | 4.36 | 4.36 | 4.36 | 4.36 | 208 |
| 15th Sep 2026 (Tue) | 4.45 | 4.49 | 4.44 | 4.43 | 693 |
| 14th Sep 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.44 | 219 |
| 11th Sep 2026 (Fri) | 4.44 | 4.63 | 4.41 | 4.50 | 3,850 |
| 10th Sep 2026 (Thu) | 4.73 | 4.73 | 4.50 | 4.43 | 9,473 |
| 9th Sep 2026 (Wed) | 4.87 | 4.98 | 4.66 | 4.72 | 3,686 |
| 8th Sep 2026 (Tue) | 4.79 | 4.90 | 4.78 | 4.86 | 3,175 |
| 7th Sep 2026 (Mon) | 4.74 | 4.85 | 4.70 | 4.785 | 2,426 |
| 4th Sep 2026 (Fri) | 4.74 | 4.85 | 4.70 | 4.785 | 2,426 |
| 3rd Sep 2026 (Thu) | 4.65 | 4.85 | 4.65 | 4.85 | 0 |
| 2nd Sep 2026 (Wed) | 4.65 | 4.93 | 4.65 | 4.76 | 1,591 |
| 1st Sep 2026 (Tue) | 4.66 | 4.93 | 4.53 | 4.73 | 5,238 |
| 31st Aug 2026 (Mon) | 4.66 | 4.91 | 4.66 | 4.82 | 2,086 |
| 28th Aug 2026 (Fri) | 4.55 | 4.62 | 4.51 | 4.63 | 1,345 |
| 27th Aug 2026 (Thu) | 4.60 | 4.60 | 4.43 | 4.57 | 10,779 |
| 26th Aug 2026 (Wed) | 4.50 | 4.52 | 4.50 | 4.48 | 2,260 |
| 25th Aug 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 209 |
| 24th Aug 2026 (Mon) | 4.50 | 4.50 | 4.47 | 4.47 | 996 |
| 21st Aug 2026 (Fri) | 4.41 | 4.49 | 4.41 | 4.48 | 2,747 |
| 20th Aug 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.37 | 251 |
| 19th Aug 2026 (Wed) | 4.43 | 4.44 | 4.43 | 4.44 | 0 |
| 18th Aug 2026 (Tue) | 4.43 | 4.43 | 4.32 | 4.425 | 1,477 |
| 17th Aug 2026 (Mon) | 4.385 | 4.48 | 4.26 | 4.43 | 481 |
| 14th Aug 2026 (Fri) | 4.57 | 4.60 | 4.57 | 4.50 | 0 |
| 13th Aug 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.345 | 737 |
| 12th Aug 2026 (Wed) | 4.17 | 4.17 | 4.17 | 4.28 | 379 |
| 11th Aug 2026 (Tue) | 4.49 | 4.50 | 4.49 | 4.50 | 754 |
| 10th Aug 2026 (Mon) | 4.37 | 4.50 | 4.36 | 4.50 | 2,194 |
| 7th Aug 2026 (Fri) | 4.42 | 4.42 | 4.40 | 4.41 | 277 |
| 6th Aug 2026 (Thu) | 4.39 | 4.39 | 4.39 | 4.3879 | 982 |
| 5th Aug 2026 (Wed) | 4.28 | 4.305 | 4.28 | 4.305 | 0 |
| 4th Aug 2026 (Tue) | 4.28 | 4.28 | 4.28 | 4.2785 | 109 |
| 3rd Aug 2026 (Mon) | 4.32 | 4.35 | 4.23 | 4.30 | 2,210 |
| 31st Jul 2026 (Fri) | 4.21 | 4.22 | 4.21 | 4.22 | 49 |
| 30th Jul 2026 (Thu) | 4.21 | 4.21 | 4.21 | 4.22 | 129 |
| 29th Jul 2026 (Wed) | 4.20 | 4.20 | 4.18 | 4.18 | 100 |