| Price | $6.82 on 18-07-2025 at 21:35:56 |
|---|---|
| Change | $-0.04 -0.58% |
| Buy | $7.50 |
| Sell | $6.75 |
| Buy / Sell OMSE Shares | |
| Last Trade: | Sell 2.00 at $6.82 |
| Day's Volume: | 33,560 |
| Last Close: | $6.95 |
| Open: | $6.90 |
| ISIN: | KYG6755S1057 |
| Day's Range | $6.86 - $6.95 |
| 52wk Range: | $6.35 - $9.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.896773 |
| Shares in Issue: | N/A |
Oms Energy Tech (OMSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $6.82 | Ordinary |
17:35:39 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Ordinary |
17:35:39 - 18-Jul-25 |
| Sell* | 3 | $6.85 | Ordinary |
17:35:39 - 18-Jul-25 |
| Sell* | 4 | $6.87 | Ordinary |
17:35:39 - 18-Jul-25 |
| Sell* | 1 | $6.87 | Ordinary |
17:35:39 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 18 | $6.93 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 3,000 | $6.93 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 3,000 | $6.93 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 2,000 | $6.93 | Automatic Execution |
12:01:51 - 18-Jul-25 |
