| Price | $5.00 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.24 -4.62% |
| Buy | $5.20 |
| Sell | $4.93 |
| Last Trade: | Buy 100.00 at $4.92 |
| Day's Volume: | 49,314 |
| Last Close: | $4.93 |
| Open: | $5.10 |
| ISIN: | KYG6755S1057 |
| Day's Range | $4.91 - $5.13 |
| 52wk Range: | $4.90 - $9.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.057 |
| Shares in Issue: | N/A |
Oms Energy Tech (OMSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.92 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 47 | $4.94 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 10 | $4.94 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 57 | $4.94 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 33 | $4.94 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 10 | $4.93 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 42 | $4.90 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 5,000 | $4.97 | Automatic Execution |
14:19:32 - 19-Sep-25 |
