Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oms Energy Tech (OMSE.US) Share Price

Price $4.41 on 03-04-2026 at 22:47:28
Change $0.04 0.9%
Buy $4.80
Sell $4.06
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 658
Last Close: $4.46
Open: $4.42
ISIN: KYG6755S1057
Day's Range $4.41 - $4.42
52wk Range: $3.28 - $9.725
Market Capitalisation: $N/A
VWAP: $4.41506
Shares in Issue: N/A

Oms Energy Tech (OMSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oms Energy Tech trades

Oms Energy Tech (OMSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.42 4.42 4.41 4.46 658
2nd Apr 2026 (Thu) 4.42 4.42 4.41 4.46 658
1st Apr 2026 (Wed) 4.355 4.44 4.355 4.42 318
31st Mar 2026 (Tue) 4.40 4.48 4.28 4.2576 1,116
30th Mar 2026 (Mon) 4.54 4.54 4.45 4.35 303
27th Mar 2026 (Fri) 4.50 4.67 4.49 4.55 2,584
26th Mar 2026 (Thu) 4.42 4.50 4.42 4.50 891
25th Mar 2026 (Wed) 4.50 4.50 4.30 4.32 711
24th Mar 2026 (Tue) 4.71 4.80 4.50 4.50 2,256
23rd Mar 2026 (Mon) 4.82 4.82 4.53 4.65 541
20th Mar 2026 (Fri) 4.94 5.45 4.94 5.23 1,937
19th Mar 2026 (Thu) 4.57 4.88 4.57 4.72 457
18th Mar 2026 (Wed) 4.55 4.67 4.53 4.56 985
17th Mar 2026 (Tue) 4.43 4.43 4.43 4.49 236
16th Mar 2026 (Mon) 4.50 4.50 4.43 4.43 0
13th Mar 2026 (Fri) 4.50 4.50 4.42 4.42 56
12th Mar 2026 (Thu) 4.50 4.60 4.50 4.50 347
11th Mar 2026 (Wed) 4.45 4.49 4.45 4.48 760
10th Mar 2026 (Tue) 4.355 4.355 4.31 4.31 162
9th Mar 2026 (Mon) 4.355 4.355 4.27 4.25 234
6th Mar 2026 (Fri) 4.58 4.58 4.55 4.60 1
5th Mar 2026 (Thu) 4.66 4.70 4.51 4.51 215
See more Oms Energy Tech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered