| Price | $0.3711 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -2.63% |
| Buy | $0.45 |
| Sell | $0.3743 |
| Last Trade: | Sell 400.00 at $0.3711 |
| Day's Volume: | 47,435 |
| Last Close: | $0.4078 |
| Open: | $0.372 |
| ISIN: | KYG6S38M1235 |
| Day's Range | $0.345 - $0.4188 |
| 52wk Range: | $0.328 - $1.89 |
| Market Capitalisation: | $7.79m |
| VWAP: | $0.368125 |
| Shares in Issue: | 22.26m |
Ohmyhome Ltd (OMH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $0.3711 | Ordinary |
17:00:18 - 10-Jul-26 |
| Buy* | 1,000 | $0.41 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 1,000 | $0.41 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 127 | $0.3966 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 115 | $0.4064 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 100 | $0.393 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 12 | $0.399 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 13 | $0.399 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Buy* | 260 | $0.399 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 14 | $0.399 | Automatic Execution |
15:16:44 - 10-Jul-26 |
