Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ohmyhome Ltd (OMH.US) Share Price

Price $0.9499 on 21-05-2026 at 20:15:42
Change $0.03 3.26%
Buy $0.91
Sell $0.80
Last Trade: Buy 20.00 at $0.9499
Day's Volume: 20
Last Close: $0.87
Open: $0.8699
ISIN: KYG6S38M1235
Day's Range $0.00 - $0.00
52wk Range: $0.62 - $3.24
Market Capitalisation: $19.36m
VWAP: $0.9499
Shares in Issue: N/A

Ohmyhome Ltd (OMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $0.9499 Ordinary
09:10:21 - 21-May-26
See more Ohmyhome Ltd trades

Ohmyhome Ltd (OMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.8699 0.92 0.8699 0.92 0
19th May 2026 (Tue) 0.8699 0.8699 0.8699 0.8699 95
18th May 2026 (Mon) 0.919 0.919 0.919 0.86 576
15th May 2026 (Fri) 0.89 0.89 0.869 0.87 1,742
14th May 2026 (Thu) 0.89 0.9013 0.89 0.89 881
13th May 2026 (Wed) 0.93 0.93 0.93 0.89 1,018
12th May 2026 (Tue) 0.91 0.92 0.91 0.92 328
11th May 2026 (Mon) 0.91 0.9365 0.91 0.9365 34
8th May 2026 (Fri) 0.91 0.91 0.8801 0.8801 1,124
7th May 2026 (Thu) 0.92 0.92 0.91 0.91 1,348
6th May 2026 (Wed) 0.9301 0.9301 0.91 0.949 1,666
5th May 2026 (Tue) 1.05 1.05 0.99 0.9801 4,614
4th May 2026 (Mon) 1.03 1.03 1.00 1.00 0
1st May 2026 (Fri) 1.03 1.035 1.03 1.035 0
30th Apr 2026 (Thu) 1.03 1.03 1.03 0.98 127
29th Apr 2026 (Wed) 1.01 1.01 1.01 1.0409 3,449
28th Apr 2026 (Tue) 0.95 0.962 0.8998 0.988 1,799
27th Apr 2026 (Mon) 0.9501 0.9501 0.9501 0.9797 29
24th Apr 2026 (Fri) 1.00 1.00 0.90 0.9501 4,142
23rd Apr 2026 (Thu) 1.02 1.05 0.99 1.04 3,668
22nd Apr 2026 (Wed) 1.08 1.08 1.08 1.08 1,352
21st Apr 2026 (Tue) 1.03 1.08 1.03 1.0969 1,246
See more Ohmyhome Ltd price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered