| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.8699 | 0.92 | 0.8699 | 0.92 | 0 |
| 19th May 2026 (Tue) | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 95 |
| 18th May 2026 (Mon) | 0.919 | 0.919 | 0.919 | 0.86 | 576 |
| 15th May 2026 (Fri) | 0.89 | 0.89 | 0.869 | 0.87 | 1,742 |
| 14th May 2026 (Thu) | 0.89 | 0.9013 | 0.89 | 0.89 | 881 |
| 13th May 2026 (Wed) | 0.93 | 0.93 | 0.93 | 0.89 | 1,018 |
| 12th May 2026 (Tue) | 0.91 | 0.92 | 0.91 | 0.92 | 328 |
| 11th May 2026 (Mon) | 0.91 | 0.9365 | 0.91 | 0.9365 | 34 |
| 8th May 2026 (Fri) | 0.91 | 0.91 | 0.8801 | 0.8801 | 1,124 |
| 7th May 2026 (Thu) | 0.92 | 0.92 | 0.91 | 0.91 | 1,348 |
| 6th May 2026 (Wed) | 0.9301 | 0.9301 | 0.91 | 0.949 | 1,666 |
| 5th May 2026 (Tue) | 1.05 | 1.05 | 0.99 | 0.9801 | 4,614 |
| 4th May 2026 (Mon) | 1.03 | 1.03 | 1.00 | 1.00 | 0 |
| 1st May 2026 (Fri) | 1.03 | 1.035 | 1.03 | 1.035 | 0 |
| 30th Apr 2026 (Thu) | 1.03 | 1.03 | 1.03 | 0.98 | 127 |
| 29th Apr 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.0409 | 3,449 |
| 28th Apr 2026 (Tue) | 0.95 | 0.962 | 0.8998 | 0.988 | 1,799 |
| 27th Apr 2026 (Mon) | 0.9501 | 0.9501 | 0.9501 | 0.9797 | 29 |
| 24th Apr 2026 (Fri) | 1.00 | 1.00 | 0.90 | 0.9501 | 4,142 |
| 23rd Apr 2026 (Thu) | 1.02 | 1.05 | 0.99 | 1.04 | 3,668 |
| 22nd Apr 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.08 | 1,352 |
| 21st Apr 2026 (Tue) | 1.03 | 1.08 | 1.03 | 1.0969 | 1,246 |
| 20th Apr 2026 (Mon) | 1.06 | 1.065 | 1.01 | 1.0898 | 1,351 |
| 17th Apr 2026 (Fri) | 1.08 | 1.11 | 1.06 | 1.06 | 1,920 |
| 16th Apr 2026 (Thu) | 1.12 | 1.12 | 1.04 | 1.07 | 600 |
| 15th Apr 2026 (Wed) | 1.14 | 1.14 | 1.10 | 1.09 | 5,421 |
| 14th Apr 2026 (Tue) | 1.13 | 1.21 | 1.10 | 1.06 | 6 |
| 13th Apr 2026 (Mon) | 1.08 | 1.10 | 1.08 | 1.02 | 1,351 |
| 10th Apr 2026 (Fri) | 1.12 | 1.12 | 1.08 | 1.08 | 3,388 |
| 9th Apr 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.053 | 3,023 |
| 8th Apr 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.15 | 42 |
| 7th Apr 2026 (Tue) | 1.21 | 1.21 | 1.20 | 1.20 | 0 |
| 6th Apr 2026 (Mon) | 1.21 | 1.21 | 1.20 | 1.1801 | 88 |
| 3rd Apr 2026 (Fri) | 1.22 | 1.22 | 1.20 | 1.20 | 0 |
| 2nd Apr 2026 (Thu) | 1.22 | 1.22 | 1.20 | 1.20 | 0 |
| 1st Apr 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.21 | 345 |
| 31st Mar 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.23 | 0 |
| 30th Mar 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.22 | 69 |
| 27th Mar 2026 (Fri) | 1.24 | 1.25 | 1.24 | 1.25 | 19 |
| 26th Mar 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.21 | 448 |
| 25th Mar 2026 (Wed) | 1.29 | 1.29 | 1.25 | 1.25 | 2 |
| 24th Mar 2026 (Tue) | 1.29 | 1.29 | 1.25 | 1.25 | 4,918 |
| 23rd Mar 2026 (Mon) | 1.40 | 1.41 | 1.33 | 1.31 | 1,700 |