Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ohmyhome Ltd (OMH.US) Share Price

Price $1.21 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $1.28
Sell $1.17
Last Trade: -
Day's Volume: 0
Last Close: $1.20
Open: $1.22
ISIN: KYG6S38M1235
Day's Range $0.00 - $0.00
52wk Range: $0.5927 - $4.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ohmyhome Ltd (OMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ohmyhome Ltd trades

Ohmyhome Ltd (OMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.22 1.22 1.20 1.20 0
2nd Apr 2026 (Thu) 1.22 1.22 1.20 1.20 0
1st Apr 2026 (Wed) 1.22 1.22 1.22 1.21 345
31st Mar 2026 (Tue) 1.22 1.22 1.22 1.23 0
30th Mar 2026 (Mon) 1.24 1.24 1.24 1.22 69
27th Mar 2026 (Fri) 1.24 1.25 1.24 1.25 19
26th Mar 2026 (Thu) 1.24 1.24 1.24 1.21 448
25th Mar 2026 (Wed) 1.29 1.29 1.25 1.25 2
24th Mar 2026 (Tue) 1.29 1.29 1.25 1.25 4,918
23rd Mar 2026 (Mon) 1.40 1.41 1.33 1.31 1,700
20th Mar 2026 (Fri) 1.35 1.40 1.35 1.40 513
19th Mar 2026 (Thu) 1.33 1.34 1.33 1.34 0
18th Mar 2026 (Wed) 1.29 1.33 1.29 1.31 850
17th Mar 2026 (Tue) 1.32 1.35 1.26 1.26 3,269
16th Mar 2026 (Mon) 1.28 1.35 1.27 1.29 1,581
13th Mar 2026 (Fri) 1.20 1.20 1.195 1.18 0
12th Mar 2026 (Thu) 1.14 1.20 1.09 1.20 5,524
11th Mar 2026 (Wed) 1.05 1.12 1.02 1.09 1,827
10th Mar 2026 (Tue) 1.11 1.11 1.06 1.09 100
9th Mar 2026 (Mon) 1.115 1.15 1.11 1.13 619
6th Mar 2026 (Fri) 1.15 1.15 1.13 1.12 101
5th Mar 2026 (Thu) 1.24 1.24 1.19 1.19 70
See more Ohmyhome Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered