| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $61.31 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 17 | $61.31 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 52 | $61.32 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 100 | $61.29 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 30 | $61.28 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 8 | $61.28 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $61.31 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 100 | $61.33 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 1 | $61.27 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Unknown* | 100 | $61.36 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Unknown* | 100 | $61.36 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 100 | $61.37 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Unknown* | 100 | $61.37 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 28 | $61.37 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 89 | $61.37 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 1 | $61.39 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 100 | $61.38 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 100 | $61.39 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Unknown* | 100 | $61.39 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 1 | $61.39 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Unknown* | 30 | $61.37 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 170 | $61.37 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 132 | $61.38 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 312 | $61.38 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 1 | $61.39 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 56 | $61.38 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 44 | $61.38 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 100 | $61.38 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 56 | $61.38 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Unknown* | 100 | $61.38 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 1,700 | $61.371 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Sell* | 2 | $61.37 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 25 | $61.35 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 100 | $61.31 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Unknown* | 2 | $61.31 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Unknown* | 100 | $61.31 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 99 | $61.31 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 20 | $61.34 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Unknown* | 28 | $61.35 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 100 | $61.50 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 100 | $61.52 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 14 | $61.49 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 100 | $61.57 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 29 | $61.55 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Unknown* | 1 | $61.55 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 30 | $61.57 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 20 | $61.58 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 75 | $61.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $61.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $61.63 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Unknown* | 7 | $61.62 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 30 | $61.53 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 29 | $61.52 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 22 | $61.53 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 100 | $61.54 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 100 | $61.545 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 14 | $61.53 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 81 | $61.54 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 19 | $61.54 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Unknown* | 1 | $61.54 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 1 | $61.51 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 64 | $61.51 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 51 | $61.22 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 51 | $61.24 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 84 | $61.22 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 45 | $61.22 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Unknown* | 100 | $61.23 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 64 | $61.32 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $61.32 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $61.36 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 41 | $61.73 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 12 | $61.81 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $61.82 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 100 | $61.81 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 12 | $61.79 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 12 | $61.80 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 29 | $61.87 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 9 | $62.08 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 9 | $62.13 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 60 | $62.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 35 | $62.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 44 | $62.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $62.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $62.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $62.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $62.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $62.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $62.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 24 | $62.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $62.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $62.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $62.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 37 | $62.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $62.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $62.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 44 | $62.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $62.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 110 | $62.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 21 | $62.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $62.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 54 | $62.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $62.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $62.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 465 | $62.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $62.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $62.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |