| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $63.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 79 | $63.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 21 | $63.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 90 | $63.26 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $63.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $63.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $63.14 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 8 | $63.16 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 16 | $63.06 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 12 | $63.075 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 100 | $63.08 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 16 | $63.06 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 100 | $63.03 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Unknown* | 100 | $63.03 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 12 | $63.02 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $63.02 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 16 | $63.03 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Unknown* | 7 | $63.04 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 16 | $63.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $63.03 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 7 | $63.03 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 200 | $63.01 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 18 | $63.01 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $63.04 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 46 | $63.05 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 1 | $63.04 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 16 | $62.96 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 67 | $62.96 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $62.96 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 6 | $62.99 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 1 | $62.95 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 1 | $62.95 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 31 | $62.95 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 110 | $62.94 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Unknown* | 110 | $62.94 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Unknown* | 100 | $62.94 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 18 | $62.86 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 5 | $62.83 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 12 | $62.83 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 25 | $62.84 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $62.845 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $62.83 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 5 | $62.84 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 13 | $62.53 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 33 | $62.63 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $62.71 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 2 | $62.71 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 2 | $62.71 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 2 | $62.71 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 2 | $62.71 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 2 | $62.71 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 2 | $62.71 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 2 | $62.71 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 5 | $62.71 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 5 | $62.71 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 5 | $62.71 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 30 | $62.71 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 74 | $62.67 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 160 | $62.53 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $62.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 8 | $62.51 | Automatic Execution |
09:46:02 - 06-Feb-26 |