| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $57.78 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 200 | $57.77 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 31 | $57.78 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $57.78 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 28 | $57.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $57.76 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 100 | $57.76 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 100 | $57.75 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 5 | $57.75 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 100 | $57.78 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 42 | $57.78 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 40 | $57.78 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 100 | $57.78 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 42 | $57.77 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 100 | $57.78 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 5 | $57.77 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 5 | $57.77 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 400 | $57.77 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 200 | $57.76 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 200 | $57.76 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 55 | $57.77 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Unknown* | 1 | $57.77 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 4 | $57.76 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 4 | $57.77 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 100 | $57.75 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 38 | $57.73 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $57.73 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $57.735 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 62 | $57.73 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $57.74 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 4 | $57.76 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 4 | $57.75 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 100 | $57.76 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 86 | $57.75 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Unknown* | 2 | $57.74 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 300 | $57.74 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 12 | $57.74 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $57.75 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Unknown* | 100 | $57.75 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Unknown* | 12 | $57.75 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 123 | $57.76 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $57.73 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 94 | $57.73 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 100 | $57.74 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Unknown* | 1 | $57.74 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Unknown* | 100 | $57.74 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 14 | $57.71 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Unknown* | 14 | $57.72 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 86 | $57.75 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 93 | $57.75 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Unknown* | 7 | $57.75 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Unknown* | 100 | $57.75 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 100 | $57.75 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Unknown* | 100 | $57.75 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 100 | $57.75 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 1 | $57.76 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 300 | $57.76 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 51 | $57.73 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Unknown* | 8 | $57.78 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 100 | $57.77 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 13 | $57.775 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 100 | $57.77 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 200 | $57.77 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $57.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $57.83 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 1 | $57.84 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Unknown* | 4 | $57.84 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 100 | $57.83 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 47 | $57.83 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 1 | $57.83 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 1 | $57.82 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 1 | $57.78 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 100 | $57.79 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 1 | $57.78 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 29 | $57.79 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 100 | $57.765 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 18 | $57.78 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 100 | $57.77 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 70 | $57.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $57.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $57.82 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 100 | $57.82 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 86 | $57.78 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 14 | $57.78 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 100 | $57.79 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $57.77 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 2 | $57.79 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 46 | $57.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 54 | $57.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $57.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 15 | $57.86 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Unknown* | 100 | $57.84 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Unknown* | 88 | $57.84 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 54 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 27 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 70 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 23 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 31 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 46 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 44 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 54 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 237 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 500 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 131 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 132 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |