| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $60.33 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 37 | $60.32 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $60.34 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 49 | $60.35 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 40 | $60.35 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 200 | $60.34 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 14 | $60.30 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 27 | $60.28 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 73 | $60.28 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 32 | $60.28 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 26 | $60.28 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 68 | $60.28 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 200 | $60.24 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 11 | $60.23 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 102 | $60.23 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 16 | $60.225 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Unknown* | 200 | $60.21 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Unknown* | 100 | $60.21 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Unknown* | 49 | $60.21 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 200 | $60.21 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 200 | $60.21 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 22 | $60.21 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 11 | $60.20 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 5 | $60.20 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 1 | $60.21 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 200 | $60.21 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 23 | $60.21 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 86 | $60.23 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 85 | $60.22 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Unknown* | 12 | $60.20 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 24 | $60.20 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 12 | $60.19 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 12 | $60.18 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 100 | $60.18 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 42 | $60.18 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Unknown* | 100 | $60.205 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 51 | $60.21 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 100 | $60.19 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 100 | $60.18 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 80 | $60.18 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Unknown* | 100 | $60.17 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 67 | $60.17 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 100 | $60.10 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Unknown* | 100 | $60.09 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $60.09 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 100 | $60.07 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 32 | $60.05 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 41 | $60.05 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 80 | $60.06 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 200 | $60.10 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 38 | $60.10 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 24 | $60.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 29 | $60.05 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $60.04 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 100 | $60.04 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 100 | $60.05 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 100 | $60.11 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $60.10 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 100 | $60.11 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 100 | $60.10 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Unknown* | 100 | $60.10 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 48 | $60.10 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 24 | $60.11 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 100 | $60.12 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 100 | $60.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 89 | $60.17 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Unknown* | 9 | $60.16 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 10 | $60.14 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 50 | $60.22 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 289 | $60.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 22 | $60.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $60.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 44 | $60.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 22 | $60.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 34 | $60.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 163 | $60.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 127 | $60.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $60.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 133 | $60.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 36 | $60.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 16 | $60.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $60.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 57 | $60.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 102 | $60.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 167 | $60.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $60.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $60.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $60.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $60.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $60.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $60.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $60.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $60.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $60.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |