| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $68.94 | Ordinary |
16:20:57 - 12-Dec-25 |
| Buy* | 40 | $68.81 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 51 | $68.79 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 10 | $68.79 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 49 | $68.79 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 51 | $68.79 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 49 | $68.79 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 20 | $68.77 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 10 | $68.77 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 58 | $68.67 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 20 | $68.67 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 2 | $68.67 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 1 | $68.645 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 60 | $68.65 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 18 | $68.64 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 25 | $68.64 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 4 | $68.63 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 40 | $68.63 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 18 | $68.62 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 25 | $68.62 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 25 | $68.62 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 25 | $68.62 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 33 | $68.60 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $68.58 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 5 | $68.58 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 25 | $68.615 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 25 | $68.615 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 25 | $68.615 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 25 | $68.615 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 25 | $68.615 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 25 | $68.615 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 25 | $68.615 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 25 | $68.615 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 36 | $68.60 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $68.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $68.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $68.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $68.615 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 100 | $68.615 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $68.615 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $68.615 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 20 | $68.605 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 20 | $68.605 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 10 | $68.63 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 1 | $68.625 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 152 | $68.61 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 96 | $68.61 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 10 | $68.62 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 10 | $68.62 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 22 | $68.63 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 50 | $68.63 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 15 | $68.645 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 29 | $68.63 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 71 | $68.63 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 15 | $68.63 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 10 | $68.60 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 20 | $68.605 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 20 | $68.60 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 14 | $68.59 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $68.59 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $68.59 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 51 | $68.58 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $68.57 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 5 | $68.55 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 12 | $68.54 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $68.54 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 50 | $68.30 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 68 | $68.30 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 10 | $68.30 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 5 | $68.30 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 2 | $68.27 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 78 | $68.29 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 16 | $68.29 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 50 | $68.29 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 1 | $68.31 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 71 | $68.335 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 27 | $68.34 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 1 | $68.35 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 7 | $68.37 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 1 | $68.41 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 51 | $68.39 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 49 | $68.39 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 10 | $68.39 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 1 | $68.355 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 1 | $68.355 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 2 | $68.35 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 2 | $68.37 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 4 | $68.37 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Unknown* | 1 | $68.42 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Unknown* | 1 | $68.42 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 11 | $68.46 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 100 | $68.45 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 10 | $68.47 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 1 | $68.47 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 10 | $68.50 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 3 | $68.50 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 68 | $68.50 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 5 | $68.50 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 1 | $68.49 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 100 | $68.49 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 8 | $68.49 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 36 | $68.49 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 94 | $68.49 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 12 | $68.49 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $68.49 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 6 | $68.49 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 1 | $68.51 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 72 | $68.54 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 5 | $68.54 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 5 | $68.54 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 10 | $68.54 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 100 | $68.54 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 10 | $68.54 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Sell* | 1 | $68.51 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 3 | $68.515 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 1 | $68.53 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 1 | $68.54 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 2 | $68.55 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 3 | $68.56 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 1 | $68.56 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 1 | $68.56 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 3 | $68.56 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 24 | $68.57 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 11 | $68.58 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 10 | $68.61 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 72 | $68.61 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 1 | $68.59 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 1 | $68.53 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 25 | $68.52 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 1 | $68.51 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 4 | $68.51 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 46 | $68.51 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 25 | $68.51 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 33 | $68.50 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 10 | $68.48 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 14 | $68.48 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 17 | $68.48 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 31 | $68.48 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 1 | $68.49 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $68.49 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 25 | $68.53 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 24 | $68.53 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 4 | $68.50 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 14 | $68.53 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 74 | $68.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 36 | $68.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $68.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $68.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $68.51 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 21 | $68.51 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $68.54 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 30 | $68.55 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 30 | $68.56 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 50 | $68.59 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Buy* | 4 | $68.59 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Buy* | 7 | $68.59 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Buy* | 8 | $68.58 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 5 | $68.58 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 14 | $68.56 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 100 | $68.54 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 15 | $68.54 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 5 | $68.54 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Unknown* | 25 | $68.53 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 12 | $68.53 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $68.53 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 1 | $68.565 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 10 | $68.55 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 100 | $68.56 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Buy* | 1 | $68.60 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 7 | $68.59 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 5 | $68.59 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 2 | $68.59 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 13 | $68.57 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 2 | $68.57 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 10 | $68.36 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 7 | $68.36 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 50 | $68.36 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 29 | $68.36 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 21 | $68.36 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 10 | $68.36 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 3 | $68.38 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 52 | $68.36 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Sell* | 1 | $68.34 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 4 | $68.38 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Unknown* | 4 | $68.38 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 11 | $68.39 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Unknown* | 100 | $68.38 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 5 | $68.39 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 5 | $68.39 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 5 | $68.39 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 5 | $68.39 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 5 | $68.39 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 5 | $68.39 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 100 | $68.37 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Unknown* | 2 | $68.345 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 4 | $68.33 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 25 | $68.35 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 9 | $68.34 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 2 | $68.38 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 25 | $68.37 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 4 | $68.38 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 4 | $68.40 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 13 | $68.40 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 3 | $68.41 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 20 | $68.425 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 20 | $68.425 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 17 | $68.43 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 1 | $68.43 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 40 | $68.44 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 1 | $68.44 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 100 | $68.45 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 4 | $68.45 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 1 | $68.47 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 1 | $68.52 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 2 | $68.49 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 1 | $68.49 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 137 | $68.49 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 2 | $68.52 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 191 | $68.52 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 12 | $68.53 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 88 | $68.53 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 12 | $68.53 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 88 | $68.53 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $68.53 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $68.53 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 1 | $68.53 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 50 | $68.54 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 2 | $68.545 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $68.57 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 62 | $68.57 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 1 | $68.57 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 13 | $68.57 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 13 | $68.57 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 12 | $68.57 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 1 | $68.58 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 1 | $68.58 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Sell* | 7 | $68.60 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 68 | $68.61 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 50 | $68.61 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 25 | $68.61 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 46 | $68.62 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 72 | $68.66 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 28 | $68.66 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 2 | $68.62 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 1,000 | $68.62 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 5 | $68.60 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 50 | $68.60 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 50 | $68.60 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 4 | $68.60 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 4 | $68.60 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 2 | $68.60 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 100 | $68.60 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 1 | $68.60 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 58 | $68.57 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 1 | $68.57 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 10 | $68.56 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $68.55 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $68.55 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $68.55 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 5 | $68.55 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 24 | $68.53 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 25 | $68.53 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 50 | $68.53 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $68.53 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 7 | $68.71 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 4 | $68.70 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 2 | $68.70 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 38 | $68.70 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 62 | $68.70 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 38 | $68.70 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 62 | $68.70 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 91 | $68.69 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 9 | $68.69 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 67 | $68.70 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 21 | $68.66 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 4 | $68.65 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 18 | $68.66 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 142 | $68.66 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 3 | $68.67 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 3 | $68.67 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 3 | $68.67 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 50 | $68.67 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 59 | $68.70 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 8 | $68.71 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 3 | $68.70 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 5 | $68.77 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $68.77 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 70 | $68.77 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 5 | $68.77 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 2 | $68.77 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 24 | $68.78 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 10 | $68.78 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 15 | $68.78 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 41 | $68.78 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 25 | $68.77 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 20 | $68.74 | Automatic Execution |
12:52:51 - 12-Dec-25 |
| Sell* | 100 | $68.745 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 3 | $68.77 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 16 | $68.79 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 7 | $68.79 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 16 | $68.79 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 124 | $68.80 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 607 | $68.80 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 393 | $68.80 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 3 | $68.81 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 7 | $68.81 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 5 | $68.83 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $68.83 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 27 | $68.79 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 8 | $68.77 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Buy* | 4 | $68.77 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 11 | $68.705 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 3 | $68.70 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 75 | $68.68 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Sell* | 10 | $68.82 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 10 | $68.83 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 8 | $68.83 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $68.85 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 100 | $68.85 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 10 | $68.85 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 8 | $68.86 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 10 | $68.86 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 1 | $68.86 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 10 | $68.86 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 10 | $68.86 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 100 | $68.86 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 6 | $68.90 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 4 | $68.90 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 54 | $68.90 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 46 | $68.90 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 5 | $68.90 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 4 | $68.90 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 2 | $68.89 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Unknown* | 34 | $68.88 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 3 | $68.88 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 4 | $68.88 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 4 | $68.87 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 5 | $68.86 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $68.86 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 5 | $68.87 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $68.84 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 99 | $68.84 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 1 | $68.84 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 2 | $68.84 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 100 | $68.83 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 2 | $68.83 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 5 | $68.81 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 10 | $68.81 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 64 | $68.80 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 25 | $68.81 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 11 | $68.435 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 243 | $68.40 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 757 | $68.40 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 2 | $68.47 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 30 | $68.51 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 50 | $68.43 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 6 | $68.43 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 44 | $68.43 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 6 | $68.33 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 4 | $68.33 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 543 | $68.33 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 321 | $68.33 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 126 | $68.33 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 10 | $68.32 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 40 | $68.29 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 23 | $68.26 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 8 | $68.26 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 86 | $68.29 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 5 | $68.29 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 3 | $68.30 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $68.31 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 1 | $68.31 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 5 | $68.32 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 31 | $68.33 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 25 | $68.33 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 4 | $68.35 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 6 | $68.71 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 30 | $68.73 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 31 | $68.73 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 3 | $68.81 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 6 | $68.74 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 1 | $68.88 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $68.83 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 13 | $68.88 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $68.88 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 30 | $68.87 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 3 | $68.89 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 12 | $68.90 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 11 | $68.91 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 18 | $68.94 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 18 | $68.94 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 9 | $68.95 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 2 | $68.95 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 28 | $68.89 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 28 | $68.89 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 4 | $68.89 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 5 | $68.89 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 8 | $68.89 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 6 | $68.89 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 4 | $68.89 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 6 | $68.89 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 12 | $68.89 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 17 | $68.88 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 6 | $68.86 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Unknown* | 6 | $68.81 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 9 | $68.80 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 1 | $68.74 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 1 | $68.84 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 1 | $68.85 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 3 | $68.86 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 3 | $68.87 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 100 | $69.20 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 90 | $69.15 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 100 | $69.11 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $69.11 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 2 | $68.98 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 2 | $68.98 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $69.01 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 37 | $69.12 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 9 | $69.12 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $69.12 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 1 | $69.19 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 4 | $69.23 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 2 | $69.19 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 35 | $69.19 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 20 | $69.19 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 2 | $69.28 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 1 | $68.86 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 3 | $69.33 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 1 | $68.87 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 1 | $69.30 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 1 | $68.87 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 4 | $69.30 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 25 | $69.00 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 4 | $69.30 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 4 | $69.30 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 3 | $69.01 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 13 | $69.28 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 1 | $69.05 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 5 | $69.28 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 33 | $69.05 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 4 | $69.23 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 50 | $69.05 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 4 | $69.28 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 50 | $69.05 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 1 | $69.30 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 50 | $69.05 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 100 | $69.935 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 1 | $69.30 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 50 | $69.03 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 11 | $70.00 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 1 | $69.29 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 12 | $69.02 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 1 | $70.00 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 1 | $69.30 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 6 | $69.00 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 1 | $70.08 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 1 | $69.30 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 7 | $69.00 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 2 | $70.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $69.30 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 25 | $68.99 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 49 | $69.17 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 3 | $68.98 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 33 | $69.17 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 2 | $68.94 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 1 | $69.75 | Ordinary |
07:33:54 - 12-Dec-25 |