Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2 | $57.23 | Ordinary |
16:54:27 - 18-Jul-25 |
Sell* | 100 | $57.86 | Automatic Execution |
15:56:22 - 18-Jul-25 |
Sell* | 1 | $57.86 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Sell* | 1 | $57.86 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Sell* | 1 | $57.86 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 100 | $57.86 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 100 | $57.86 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Unknown* | 100 | $57.85 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Unknown* | 100 | $57.85 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Sell* | 22 | $57.86 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Buy* | 33 | $57.87 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 10 | $57.87 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Buy* | 10 | $57.87 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Buy* | 100 | $57.86 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Buy* | 100 | $57.86 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Sell* | 5 | $57.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $57.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $57.86 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Sell* | 100 | $57.87 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Sell* | 9 | $57.87 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Buy* | 23 | $57.87 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Buy* | 10 | $57.87 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Sell* | 1 | $57.86 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 1 | $57.87 | Automatic Execution |
15:54:47 - 18-Jul-25 |
Buy* | 6 | $57.87 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Sell* | 3 | $57.87 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Sell* | 10 | $57.87 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Buy* | 10 | $57.87 | Automatic Execution |
15:54:21 - 18-Jul-25 |
Buy* | 25 | $57.86 | Automatic Execution |
15:54:16 - 18-Jul-25 |
Sell* | 5 | $57.86 | Automatic Execution |
15:54:16 - 18-Jul-25 |
Sell* | 4 | $57.86 | Automatic Execution |
15:54:16 - 18-Jul-25 |
Sell* | 100 | $57.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 83 | $57.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 3 | $57.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Buy* | 10 | $57.88 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Buy* | 36 | $57.88 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Buy* | 12 | $57.88 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Buy* | 6 | $57.88 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Buy* | 29 | $57.87 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Buy* | 5 | $57.87 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Buy* | 32 | $57.87 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Buy* | 92 | $57.87 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Buy* | 8 | $57.87 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Buy* | 10 | $57.86 | Automatic Execution |
15:53:38 - 18-Jul-25 |
Buy* | 20 | $57.86 | Automatic Execution |
15:52:58 - 18-Jul-25 |
Buy* | 105 | $57.86 | Automatic Execution |
15:52:58 - 18-Jul-25 |
Buy* | 105 | $57.86 | Automatic Execution |
15:52:58 - 18-Jul-25 |
Sell* | 100 | $57.87 | Automatic Execution |
15:52:53 - 18-Jul-25 |
Buy* | 10 | $57.88 | Automatic Execution |
15:52:42 - 18-Jul-25 |
Buy* | 1 | $57.88 | Automatic Execution |
15:52:42 - 18-Jul-25 |
Buy* | 1 | $57.88 | Automatic Execution |
15:52:42 - 18-Jul-25 |
Buy* | 65 | $57.88 | Automatic Execution |
15:52:42 - 18-Jul-25 |
Buy* | 35 | $57.88 | Automatic Execution |
15:52:42 - 18-Jul-25 |
Buy* | 4 | $57.88 | Automatic Execution |
15:52:42 - 18-Jul-25 |
Unknown* | 2 | $57.87 | Automatic Execution |
15:52:24 - 18-Jul-25 |
Sell* | 9 | $57.87 | Automatic Execution |
15:52:24 - 18-Jul-25 |
Buy* | 4 | $57.87 | Automatic Execution |
15:52:24 - 18-Jul-25 |
Buy* | 100 | $57.87 | Automatic Execution |
15:52:24 - 18-Jul-25 |
Buy* | 5 | $57.87 | Automatic Execution |
15:52:24 - 18-Jul-25 |
Buy* | 100 | $57.87 | Automatic Execution |
15:52:24 - 18-Jul-25 |
Buy* | 70 | $57.86 | Automatic Execution |
15:52:23 - 18-Jul-25 |
Buy* | 56 | $57.86 | Automatic Execution |
15:52:23 - 18-Jul-25 |
Buy* | 26 | $57.85 | Automatic Execution |
15:52:21 - 18-Jul-25 |
Buy* | 5 | $57.85 | Automatic Execution |
15:52:21 - 18-Jul-25 |
Sell* | 1 | $57.87 | Automatic Execution |
15:52:08 - 18-Jul-25 |
Sell* | 100 | $57.88 | Automatic Execution |
15:52:08 - 18-Jul-25 |
Sell* | 3 | $57.88 | Automatic Execution |
15:52:08 - 18-Jul-25 |
Sell* | 5 | $57.89 | Automatic Execution |
15:52:07 - 18-Jul-25 |
Sell* | 100 | $57.89 | Automatic Execution |
15:52:07 - 18-Jul-25 |
Sell* | 100 | $57.90 | Automatic Execution |
15:52:07 - 18-Jul-25 |
Unknown* | 100 | $57.91 | Automatic Execution |
15:52:03 - 18-Jul-25 |
Buy* | 13 | $57.91 | Automatic Execution |
15:51:48 - 18-Jul-25 |
Buy* | 50 | $57.91 | Automatic Execution |
15:51:48 - 18-Jul-25 |
Buy* | 13 | $57.91 | Automatic Execution |
15:51:48 - 18-Jul-25 |
Buy* | 7 | $57.91 | Automatic Execution |
15:51:48 - 18-Jul-25 |
Buy* | 5 | $57.91 | Automatic Execution |
15:51:48 - 18-Jul-25 |
Buy* | 57 | $57.91 | Automatic Execution |
15:51:48 - 18-Jul-25 |
Buy* | 11 | $57.91 | Automatic Execution |
15:51:48 - 18-Jul-25 |
Unknown* | 200 | $57.90 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Buy* | 43 | $57.90 | Automatic Execution |
15:51:10 - 18-Jul-25 |
Buy* | 2 | $57.90 | Automatic Execution |
15:51:10 - 18-Jul-25 |
Buy* | 18 | $57.90 | Automatic Execution |
15:51:10 - 18-Jul-25 |
Buy* | 10 | $57.89 | Automatic Execution |
15:51:01 - 18-Jul-25 |
Sell* | 1 | $57.90 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Buy* | 100 | $57.925 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Buy* | 20 | $57.92 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Sell* | 100 | $57.95 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 23 | $57.95 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 100 | $57.96 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Buy* | 13 | $57.96 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Unknown* | 74 | $57.95 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Unknown* | 100 | $57.95 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Unknown* | 13 | $57.95 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Unknown* | 13 | $57.95 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Buy* | 5 | $57.95 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Buy* | 16 | $57.94 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Buy* | 10 | $57.94 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Buy* | 15 | $57.94 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Buy* | 5 | $57.94 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Buy* | 100 | $57.93 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Sell* | 1 | $57.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 95 | $57.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Unknown* | 100 | $57.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Unknown* | 1 | $57.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 5 | $57.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 1 | $57.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 8 | $57.94 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Buy* | 25 | $57.94 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Sell* | 100 | $57.94 | Automatic Execution |
15:49:41 - 18-Jul-25 |
Sell* | 1 | $57.94 | Automatic Execution |
15:49:41 - 18-Jul-25 |
Buy* | 5 | $57.95 | Automatic Execution |
15:49:35 - 18-Jul-25 |
Buy* | 8 | $57.95 | Automatic Execution |
15:49:35 - 18-Jul-25 |
Sell* | 4 | $57.96 | Automatic Execution |
15:49:32 - 18-Jul-25 |
Buy* | 10 | $57.97 | Automatic Execution |
15:49:25 - 18-Jul-25 |
Sell* | 6 | $57.96 | Automatic Execution |
15:48:48 - 18-Jul-25 |
Buy* | 25 | $57.99 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Buy* | 99 | $57.99 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Buy* | 20 | $57.99 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Buy* | 12 | $57.99 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Buy* | 5 | $57.99 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Buy* | 24 | $57.98 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 55 | $57.98 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 16 | $57.98 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 46 | $57.98 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 11 | $57.98 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 94 | $57.98 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 52 | $58.00 | Automatic Execution |
15:46:40 - 18-Jul-25 |
Buy* | 12 | $57.99 | Automatic Execution |
15:46:40 - 18-Jul-25 |
Buy* | 50 | $57.99 | Automatic Execution |
15:46:40 - 18-Jul-25 |
Buy* | 6 | $57.99 | Automatic Execution |
15:46:40 - 18-Jul-25 |
Buy* | 5 | $57.99 | Automatic Execution |
15:46:40 - 18-Jul-25 |
Buy* | 30 | $57.99 | Automatic Execution |
15:46:40 - 18-Jul-25 |
Buy* | 5 | $57.99 | Automatic Execution |
15:46:40 - 18-Jul-25 |
Buy* | 50 | $57.98 | Automatic Execution |
15:46:34 - 18-Jul-25 |
Buy* | 1 | $57.985 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 2 | $58.03 | Automatic Execution |
15:33:56 - 18-Jul-25 |
Buy* | 18 | $58.02 | Automatic Execution |
15:32:49 - 18-Jul-25 |
Buy* | 100 | $58.03 | Automatic Execution |
15:32:49 - 18-Jul-25 |
Buy* | 8 | $58.01 | Automatic Execution |
15:32:49 - 18-Jul-25 |
Unknown* | 10 | $58.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
Unknown* | 3 | $58.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
Unknown* | 12 | $58.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
Unknown* | 18 | $58.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
Buy* | 3 | $58.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
Buy* | 24 | $58.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
Buy* | 100 | $57.99 | Automatic Execution |
15:32:49 - 18-Jul-25 |
Buy* | 10 | $57.99 | Automatic Execution |
15:32:38 - 18-Jul-25 |
Buy* | 58 | $57.99 | Automatic Execution |
15:32:38 - 18-Jul-25 |
Buy* | 25 | $57.99 | Automatic Execution |
15:32:38 - 18-Jul-25 |
Buy* | 1 | $57.99 | Automatic Execution |
15:32:38 - 18-Jul-25 |
Buy* | 3 | $57.99 | Automatic Execution |
15:32:38 - 18-Jul-25 |
Sell* | 6 | $57.97 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Sell* | 6 | $57.98 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Buy* | 29 | $57.98 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Buy* | 2 | $57.98 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Buy* | 5 | $57.98 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Buy* | 61 | $57.98 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Sell* | 6 | $57.96 | Automatic Execution |
15:32:07 - 18-Jul-25 |
Sell* | 28 | $57.97 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 6 | $57.98 | Automatic Execution |
15:31:34 - 18-Jul-25 |
Sell* | 18 | $57.98 | Automatic Execution |
15:31:34 - 18-Jul-25 |
Sell* | 2 | $57.99 | Automatic Execution |
15:31:19 - 18-Jul-25 |
Sell* | 23 | $58.00 | Automatic Execution |
15:30:58 - 18-Jul-25 |
Sell* | 100 | $58.01 | Automatic Execution |
15:30:57 - 18-Jul-25 |
Sell* | 28 | $58.01 | Automatic Execution |
15:30:57 - 18-Jul-25 |
Sell* | 1 | $58.01 | Automatic Execution |
15:30:57 - 18-Jul-25 |
Sell* | 4 | $58.00 | Automatic Execution |
15:30:57 - 18-Jul-25 |
Sell* | 7 | $58.00 | Automatic Execution |
15:30:57 - 18-Jul-25 |
Sell* | 100 | $58.01 | Automatic Execution |
15:30:57 - 18-Jul-25 |
Sell* | 4 | $58.01 | Automatic Execution |
15:30:57 - 18-Jul-25 |
Sell* | 7 | $58.01 | Automatic Execution |
15:30:57 - 18-Jul-25 |
Sell* | 1 | $58.02 | Automatic Execution |
15:30:55 - 18-Jul-25 |
Sell* | 7 | $58.02 | Automatic Execution |
15:30:55 - 18-Jul-25 |
Sell* | 1 | $58.03 | Automatic Execution |
15:30:22 - 18-Jul-25 |
Sell* | 1 | $58.02 | Automatic Execution |
15:29:53 - 18-Jul-25 |
Buy* | 100 | $58.03 | Automatic Execution |
15:28:56 - 18-Jul-25 |
Buy* | 27 | $58.03 | Automatic Execution |
15:28:56 - 18-Jul-25 |
Buy* | 5 | $58.02 | Automatic Execution |
15:28:27 - 18-Jul-25 |
Buy* | 5 | $58.02 | Automatic Execution |
15:28:27 - 18-Jul-25 |
Buy* | 1 | $58.02 | Automatic Execution |
15:28:27 - 18-Jul-25 |
Buy* | 49 | $58.02 | Automatic Execution |
15:28:27 - 18-Jul-25 |
Buy* | 1 | $58.02 | Automatic Execution |
15:28:27 - 18-Jul-25 |
Sell* | 5 | $58.01 | Automatic Execution |
15:28:15 - 18-Jul-25 |
Sell* | 4 | $58.01 | Automatic Execution |
15:28:15 - 18-Jul-25 |
Sell* | 5 | $58.01 | Automatic Execution |
15:28:07 - 18-Jul-25 |
Sell* | 19 | $58.01 | Automatic Execution |
15:28:07 - 18-Jul-25 |
Sell* | 8 | $58.02 | Automatic Execution |
15:27:53 - 18-Jul-25 |
Sell* | 8 | $58.02 | Automatic Execution |
15:27:53 - 18-Jul-25 |
Sell* | 7 | $58.02 | Automatic Execution |
15:27:53 - 18-Jul-25 |
Buy* | 5 | $58.03 | Automatic Execution |
15:27:53 - 18-Jul-25 |
Buy* | 5 | $58.03 | Automatic Execution |
15:27:53 - 18-Jul-25 |
Buy* | 1 | $58.03 | Automatic Execution |
15:27:53 - 18-Jul-25 |
Buy* | 11 | $58.03 | Automatic Execution |
15:27:53 - 18-Jul-25 |
Sell* | 27 | $58.01 | Automatic Execution |
15:27:34 - 18-Jul-25 |
Buy* | 2 | $58.03 | Automatic Execution |
15:27:19 - 18-Jul-25 |
Sell* | 2 | $58.01 | Automatic Execution |
15:27:09 - 18-Jul-25 |
Buy* | 2 | $58.02 | Automatic Execution |
15:26:58 - 18-Jul-25 |
Buy* | 100 | $58.02 | Automatic Execution |
15:26:58 - 18-Jul-25 |
Sell* | 100 | $58.01 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Sell* | 100 | $58.01 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Sell* | 9 | $58.01 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Sell* | 17 | $58.02 | Automatic Execution |
15:25:18 - 18-Jul-25 |
Buy* | 9 | $58.02 | Automatic Execution |
15:25:18 - 18-Jul-25 |
Buy* | 34 | $58.02 | Automatic Execution |
15:25:18 - 18-Jul-25 |
Buy* | 3 | $58.02 | Automatic Execution |
15:25:18 - 18-Jul-25 |
Buy* | 2 | $58.02 | Automatic Execution |
15:25:18 - 18-Jul-25 |
Buy* | 3 | $58.01 | Automatic Execution |
15:24:10 - 18-Jul-25 |
Buy* | 100 | $58.005 | Automatic Execution |
15:23:44 - 18-Jul-25 |
Buy* | 2 | $58.00 | Automatic Execution |
15:23:39 - 18-Jul-25 |
Buy* | 49 | $57.99 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Buy* | 1 | $57.99 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Buy* | 14 | $57.98 | Automatic Execution |
15:22:53 - 18-Jul-25 |
Buy* | 2 | $57.98 | Automatic Execution |
15:22:53 - 18-Jul-25 |
Buy* | 1 | $57.98 | Automatic Execution |
15:22:53 - 18-Jul-25 |
Buy* | 37 | $57.98 | Automatic Execution |
15:22:53 - 18-Jul-25 |
Buy* | 24 | $57.97 | Automatic Execution |
15:22:53 - 18-Jul-25 |
Buy* | 5 | $57.97 | Automatic Execution |
15:22:53 - 18-Jul-25 |
Buy* | 8 | $57.97 | Automatic Execution |
15:22:39 - 18-Jul-25 |
Buy* | 3 | $57.97 | Automatic Execution |
15:22:39 - 18-Jul-25 |
Sell* | 13 | $57.96 | Automatic Execution |
15:22:39 - 18-Jul-25 |
Buy* | 100 | $57.97 | Automatic Execution |
15:22:22 - 18-Jul-25 |
Unknown* | 22 | $57.97 | Automatic Execution |
15:22:21 - 18-Jul-25 |
Unknown* | 2 | $57.97 | Automatic Execution |
15:22:21 - 18-Jul-25 |
Buy* | 7 | $57.97 | Automatic Execution |
15:22:21 - 18-Jul-25 |
Buy* | 5 | $57.97 | Automatic Execution |
15:22:21 - 18-Jul-25 |
Buy* | 22 | $57.97 | Automatic Execution |
15:22:21 - 18-Jul-25 |
Buy* | 12 | $57.97 | Automatic Execution |
15:22:21 - 18-Jul-25 |
Sell* | 2 | $57.97 | Automatic Execution |
15:21:32 - 18-Jul-25 |
Sell* | 2 | $57.97 | Automatic Execution |
15:21:32 - 18-Jul-25 |
Sell* | 10 | $57.98 | Automatic Execution |
15:21:32 - 18-Jul-25 |
Sell* | 4 | $57.98 | Automatic Execution |
15:20:50 - 18-Jul-25 |
Sell* | 4 | $58.00 | Automatic Execution |
15:20:37 - 18-Jul-25 |
Sell* | 9 | $58.01 | Automatic Execution |
15:20:37 - 18-Jul-25 |
Sell* | 7 | $58.02 | Automatic Execution |
15:20:11 - 18-Jul-25 |
Sell* | 4 | $58.02 | Automatic Execution |
15:20:03 - 18-Jul-25 |
Buy* | 32 | $58.05 | Automatic Execution |
15:19:36 - 18-Jul-25 |
Buy* | 7 | $58.04 | Automatic Execution |
15:18:33 - 18-Jul-25 |
Sell* | 30 | $58.015 | Automatic Execution |
15:16:49 - 18-Jul-25 |
Buy* | 3 | $58.03 | Automatic Execution |
15:16:47 - 18-Jul-25 |
Buy* | 6 | $58.01 | Automatic Execution |
15:16:47 - 18-Jul-25 |
Buy* | 99 | $58.01 | Automatic Execution |
15:16:47 - 18-Jul-25 |
Buy* | 1 | $58.01 | Automatic Execution |
15:16:26 - 18-Jul-25 |
Buy* | 24 | $58.00 | Automatic Execution |
15:16:02 - 18-Jul-25 |
Buy* | 5 | $58.00 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Buy* | 4 | $57.99 | Automatic Execution |
15:15:37 - 18-Jul-25 |
Buy* | 24 | $57.99 | Automatic Execution |
15:15:37 - 18-Jul-25 |
Sell* | 32 | $58.00 | Automatic Execution |
15:04:44 - 18-Jul-25 |
Sell* | 52 | $58.00 | Automatic Execution |
15:04:44 - 18-Jul-25 |
Sell* | 5 | $58.00 | Automatic Execution |
15:04:44 - 18-Jul-25 |
Sell* | 50 | $58.00 | Automatic Execution |
15:04:44 - 18-Jul-25 |
Sell* | 45 | $58.00 | Automatic Execution |
15:04:44 - 18-Jul-25 |
Sell* | 5 | $58.00 | Automatic Execution |
15:04:44 - 18-Jul-25 |
Sell* | 4 | $58.00 | Automatic Execution |
15:04:44 - 18-Jul-25 |
Buy* | 10 | $58.02 | Automatic Execution |
15:03:22 - 18-Jul-25 |
Buy* | 49 | $58.01 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 49 | $58.01 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 13 | $57.99 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 14 | $57.99 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 5 | $57.99 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 5 | $57.99 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Sell* | 95 | $57.98 | Automatic Execution |
15:02:02 - 18-Jul-25 |
Sell* | 18 | $58.00 | Automatic Execution |
15:01:50 - 18-Jul-25 |
Sell* | 3 | $58.00 | Automatic Execution |
15:01:50 - 18-Jul-25 |
Sell* | 22 | $58.01 | Automatic Execution |
15:01:50 - 18-Jul-25 |
Sell* | 1 | $58.01 | Automatic Execution |
15:01:43 - 18-Jul-25 |
Sell* | 1 | $58.00 | Automatic Execution |
15:01:43 - 18-Jul-25 |
Buy* | 5 | $58.01 | Automatic Execution |
15:01:43 - 18-Jul-25 |
Buy* | 10 | $58.00 | Automatic Execution |
15:01:01 - 18-Jul-25 |
Buy* | 5 | $58.00 | Automatic Execution |
15:01:01 - 18-Jul-25 |
Sell* | 68 | $57.98 | Automatic Execution |
15:00:22 - 18-Jul-25 |
Sell* | 10 | $57.98 | Automatic Execution |
14:59:58 - 18-Jul-25 |
Sell* | 4 | $57.99 | Automatic Execution |
14:59:52 - 18-Jul-25 |
Sell* | 4 | $57.99 | Automatic Execution |
14:59:52 - 18-Jul-25 |
Buy* | 15 | $58.00 | Automatic Execution |
14:59:52 - 18-Jul-25 |
Buy* | 100 | $58.00 | Automatic Execution |
14:59:52 - 18-Jul-25 |
Buy* | 6 | $58.00 | Automatic Execution |
14:59:52 - 18-Jul-25 |
Buy* | 10 | $57.99 | Automatic Execution |
14:59:50 - 18-Jul-25 |
Buy* | 10 | $57.96 | Automatic Execution |
14:59:49 - 18-Jul-25 |
Buy* | 25 | $57.96 | Automatic Execution |
14:59:49 - 18-Jul-25 |
Buy* | 12 | $57.96 | Automatic Execution |
14:59:49 - 18-Jul-25 |
Buy* | 10 | $57.95 | Automatic Execution |
14:59:49 - 18-Jul-25 |
Buy* | 13 | $57.94 | Automatic Execution |
14:59:49 - 18-Jul-25 |
Sell* | 7 | $57.91 | Automatic Execution |
14:59:38 - 18-Jul-25 |
Buy* | 2 | $57.93 | Automatic Execution |
14:58:10 - 18-Jul-25 |
Buy* | 2 | $57.93 | Automatic Execution |
14:58:10 - 18-Jul-25 |
Buy* | 3 | $57.93 | Automatic Execution |
14:58:10 - 18-Jul-25 |
Buy* | 10 | $57.93 | Automatic Execution |
14:58:10 - 18-Jul-25 |
Buy* | 5 | $57.92 | Automatic Execution |
14:57:40 - 18-Jul-25 |
Buy* | 29 | $57.92 | Automatic Execution |
14:57:40 - 18-Jul-25 |
Sell* | 1 | $57.92 | Automatic Execution |
14:55:45 - 18-Jul-25 |
Sell* | 10 | $57.92 | Automatic Execution |
14:55:45 - 18-Jul-25 |
Sell* | 1 | $57.92 | Automatic Execution |
14:55:45 - 18-Jul-25 |
Buy* | 10 | $57.94 | Automatic Execution |
14:54:54 - 18-Jul-25 |
Buy* | 1 | $57.94 | Automatic Execution |
14:54:54 - 18-Jul-25 |
Buy* | 5 | $57.94 | Automatic Execution |
14:54:54 - 18-Jul-25 |
Buy* | 1 | $57.93 | Automatic Execution |
14:54:50 - 18-Jul-25 |
Buy* | 4 | $57.91 | Automatic Execution |
14:53:08 - 18-Jul-25 |
Buy* | 7 | $57.915 | Automatic Execution |
14:53:06 - 18-Jul-25 |
Buy* | 1 | $57.91 | Automatic Execution |
14:52:09 - 18-Jul-25 |
Unknown* | 11 | $57.89 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 2 | $57.89 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 1 | $57.89 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 2 | $57.89 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 10 | $57.89 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 2 | $57.89 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 13 | $57.89 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 2 | $57.89 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Sell* | 1 | $57.88 | Automatic Execution |
14:51:18 - 18-Jul-25 |
Sell* | 1 | $57.89 | Automatic Execution |
14:51:18 - 18-Jul-25 |
Sell* | 10 | $57.89 | Automatic Execution |
14:51:18 - 18-Jul-25 |
Buy* | 100 | $57.91 | Automatic Execution |
14:50:37 - 18-Jul-25 |
Unknown* | 2 | $57.92 | Automatic Execution |
14:50:31 - 18-Jul-25 |
Buy* | 64 | $57.92 | Automatic Execution |
14:50:31 - 18-Jul-25 |
Buy* | 4 | $57.91 | Automatic Execution |
14:50:31 - 18-Jul-25 |
Buy* | 1 | $57.91 | Automatic Execution |
14:50:31 - 18-Jul-25 |
Buy* | 2 | $57.91 | Automatic Execution |
14:50:31 - 18-Jul-25 |
Buy* | 6 | $57.91 | Automatic Execution |
14:50:31 - 18-Jul-25 |
Buy* | 18 | $57.91 | Automatic Execution |
14:50:31 - 18-Jul-25 |
Buy* | 18 | $57.91 | Automatic Execution |
14:50:31 - 18-Jul-25 |
Buy* | 18 | $57.91 | Automatic Execution |
14:50:31 - 18-Jul-25 |
Buy* | 1 | $57.91 | Automatic Execution |
14:50:31 - 18-Jul-25 |
Buy* | 10 | $57.91 | Automatic Execution |
14:50:31 - 18-Jul-25 |
Buy* | 3 | $57.91 | Automatic Execution |
14:50:31 - 18-Jul-25 |
Buy* | 5 | $57.91 | Automatic Execution |
14:50:31 - 18-Jul-25 |
Buy* | 1 | $57.89 | Automatic Execution |
14:49:21 - 18-Jul-25 |
Buy* | 5 | $57.89 | Automatic Execution |
14:48:53 - 18-Jul-25 |
Buy* | 1 | $57.89 | Automatic Execution |
14:48:53 - 18-Jul-25 |
Sell* | 13 | $57.90 | Automatic Execution |
14:48:53 - 18-Jul-25 |
Sell* | 21 | $57.90 | Automatic Execution |
14:48:22 - 18-Jul-25 |
Buy* | 1 | $57.90 | Automatic Execution |
14:48:22 - 18-Jul-25 |
Buy* | 18 | $57.90 | Automatic Execution |
14:48:22 - 18-Jul-25 |
Buy* | 3 | $57.90 | Automatic Execution |
14:48:22 - 18-Jul-25 |
Buy* | 5 | $57.90 | Automatic Execution |
14:48:22 - 18-Jul-25 |
Buy* | 10 | $57.90 | Automatic Execution |
14:48:22 - 18-Jul-25 |
Buy* | 1 | $57.90 | Automatic Execution |
14:48:22 - 18-Jul-25 |
Buy* | 6 | $57.89 | Automatic Execution |
14:48:22 - 18-Jul-25 |
Buy* | 1 | $57.89 | Automatic Execution |
14:48:22 - 18-Jul-25 |
Buy* | 4 | $57.89 | Automatic Execution |
14:48:22 - 18-Jul-25 |
Buy* | 1 | $57.88 | Automatic Execution |
14:48:14 - 18-Jul-25 |
Buy* | 2 | $57.88 | Automatic Execution |
14:48:14 - 18-Jul-25 |
Buy* | 1 | $57.88 | Automatic Execution |
14:48:14 - 18-Jul-25 |
Buy* | 1 | $57.88 | Automatic Execution |
14:48:14 - 18-Jul-25 |
Buy* | 9 | $57.875 | Automatic Execution |
14:48:14 - 18-Jul-25 |
Sell* | 3 | $57.87 | Automatic Execution |
14:46:43 - 18-Jul-25 |
Sell* | 100 | $57.87 | Automatic Execution |
14:46:43 - 18-Jul-25 |
Sell* | 100 | $57.87 | Automatic Execution |
14:46:43 - 18-Jul-25 |
Sell* | 2 | $57.87 | Automatic Execution |
14:46:43 - 18-Jul-25 |
Sell* | 10 | $57.87 | Automatic Execution |
14:46:43 - 18-Jul-25 |
Sell* | 19 | $57.87 | Automatic Execution |
14:46:43 - 18-Jul-25 |
Sell* | 5 | $57.88 | Automatic Execution |
14:46:43 - 18-Jul-25 |
Sell* | 5 | $57.88 | Automatic Execution |
14:46:43 - 18-Jul-25 |
Sell* | 1 | $57.88 | Automatic Execution |
14:46:43 - 18-Jul-25 |
Sell* | 1 | $57.88 | Automatic Execution |
14:46:43 - 18-Jul-25 |
Sell* | 1 | $57.88 | Automatic Execution |
14:46:43 - 18-Jul-25 |
Sell* | 13 | $57.89 | Automatic Execution |
14:45:55 - 18-Jul-25 |
Buy* | 4 | $57.86 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 6 | $57.85 | Automatic Execution |
14:33:19 - 18-Jul-25 |
Unknown* | 6 | $57.84 | Automatic Execution |
14:32:55 - 18-Jul-25 |
Unknown* | 19 | $57.84 | Automatic Execution |
14:32:55 - 18-Jul-25 |
Unknown* | 10 | $57.84 | Automatic Execution |
14:32:55 - 18-Jul-25 |
Sell* | 19 | $57.84 | Automatic Execution |
14:32:55 - 18-Jul-25 |
Sell* | 19 | $57.84 | Automatic Execution |
14:32:55 - 18-Jul-25 |
Sell* | 1 | $57.84 | Automatic Execution |
14:32:55 - 18-Jul-25 |
Sell* | 1 | $57.84 | Automatic Execution |
14:32:55 - 18-Jul-25 |
Sell* | 1 | $57.84 | Automatic Execution |
14:32:55 - 18-Jul-25 |
Sell* | 1 | $57.84 | Automatic Execution |
14:32:55 - 18-Jul-25 |
Buy* | 1 | $57.88 | Automatic Execution |
14:31:28 - 18-Jul-25 |
Buy* | 1 | $57.88 | Automatic Execution |
14:31:28 - 18-Jul-25 |
Buy* | 6 | $57.87 | Automatic Execution |
14:31:06 - 18-Jul-25 |
Buy* | 4 | $57.87 | Automatic Execution |
14:31:06 - 18-Jul-25 |
Buy* | 6 | $57.865 | Automatic Execution |
14:30:43 - 18-Jul-25 |
Buy* | 9 | $57.87 | Automatic Execution |
14:30:37 - 18-Jul-25 |
Buy* | 2 | $57.86 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Sell* | 4 | $57.85 | Automatic Execution |
14:30:13 - 18-Jul-25 |
Sell* | 100 | $57.85 | Automatic Execution |
14:30:13 - 18-Jul-25 |
Sell* | 10 | $57.86 | Automatic Execution |
14:30:13 - 18-Jul-25 |
Sell* | 10 | $57.86 | Automatic Execution |
14:30:13 - 18-Jul-25 |
Sell* | 4 | $57.87 | Automatic Execution |
14:29:01 - 18-Jul-25 |
Sell* | 10 | $57.87 | Automatic Execution |
14:29:01 - 18-Jul-25 |
Buy* | 18 | $57.87 | Automatic Execution |
14:29:01 - 18-Jul-25 |
Sell* | 1 | $57.86 | Automatic Execution |
14:29:00 - 18-Jul-25 |
Sell* | 1 | $57.86 | Automatic Execution |
14:29:00 - 18-Jul-25 |
Sell* | 99 | $57.86 | Automatic Execution |
14:29:00 - 18-Jul-25 |
Sell* | 1 | $57.86 | Automatic Execution |
14:29:00 - 18-Jul-25 |
Buy* | 4 | $57.88 | Automatic Execution |
14:28:50 - 18-Jul-25 |
Buy* | 2 | $57.88 | Automatic Execution |
14:28:50 - 18-Jul-25 |
Sell* | 1 | $57.88 | Automatic Execution |
14:28:41 - 18-Jul-25 |
Buy* | 1 | $57.91 | Automatic Execution |
14:28:13 - 18-Jul-25 |
Buy* | 1 | $57.91 | Automatic Execution |
14:28:13 - 18-Jul-25 |
Buy* | 7 | $57.91 | Automatic Execution |
14:28:13 - 18-Jul-25 |
Buy* | 1 | $57.91 | Automatic Execution |
14:27:16 - 18-Jul-25 |
Buy* | 1 | $57.91 | Automatic Execution |
14:27:16 - 18-Jul-25 |
Buy* | 1 | $57.91 | Automatic Execution |
14:27:16 - 18-Jul-25 |
Buy* | 1 | $57.91 | Automatic Execution |
14:27:16 - 18-Jul-25 |
Buy* | 1 | $57.88 | Automatic Execution |
14:27:13 - 18-Jul-25 |
Sell* | 1 | $57.90 | Automatic Execution |
14:26:08 - 18-Jul-25 |
Sell* | 1 | $57.91 | Automatic Execution |
14:26:08 - 18-Jul-25 |
Sell* | 5 | $57.91 | Automatic Execution |
14:26:08 - 18-Jul-25 |
Sell* | 5 | $57.91 | Automatic Execution |
14:26:08 - 18-Jul-25 |
Buy* | 13 | $57.96 | Automatic Execution |
14:23:10 - 18-Jul-25 |
Buy* | 2 | $57.92 | Automatic Execution |
14:23:09 - 18-Jul-25 |
Buy* | 2 | $57.92 | Automatic Execution |
14:23:09 - 18-Jul-25 |
Buy* | 25 | $57.91 | Automatic Execution |
14:22:41 - 18-Jul-25 |
Buy* | 18 | $57.91 | Automatic Execution |
14:22:41 - 18-Jul-25 |
Buy* | 2 | $57.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Sell* | 25 | $57.87 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 1 | $57.88 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 10 | $57.88 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 5 | $57.88 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 21 | $57.87 | Automatic Execution |
14:21:37 - 18-Jul-25 |
Buy* | 1 | $57.87 | Automatic Execution |
14:21:37 - 18-Jul-25 |
Buy* | 10 | $57.87 | Automatic Execution |
14:21:37 - 18-Jul-25 |
Buy* | 2 | $57.86 | Automatic Execution |
14:21:29 - 18-Jul-25 |
Buy* | 50 | $57.87 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Buy* | 1 | $57.87 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Buy* | 4 | $57.87 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Buy* | 34 | $57.87 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Buy* | 1 | $57.87 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Buy* | 5 | $57.87 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Buy* | 1 | $57.85 | Automatic Execution |
14:19:36 - 18-Jul-25 |
Buy* | 1 | $57.85 | Automatic Execution |
14:19:36 - 18-Jul-25 |
Buy* | 1 | $57.85 | Automatic Execution |
14:19:35 - 18-Jul-25 |
Buy* | 17 | $57.86 | Automatic Execution |
14:18:54 - 18-Jul-25 |
Buy* | 24 | $57.86 | Automatic Execution |
14:18:54 - 18-Jul-25 |
Buy* | 23 | $57.85 | Automatic Execution |
14:18:45 - 18-Jul-25 |
Buy* | 10 | $57.85 | Automatic Execution |
14:18:45 - 18-Jul-25 |
Buy* | 1 | $57.85 | Automatic Execution |
14:18:45 - 18-Jul-25 |
Buy* | 18 | $57.85 | Automatic Execution |
14:18:45 - 18-Jul-25 |
Buy* | 100 | $57.85 | Automatic Execution |
14:18:45 - 18-Jul-25 |
Buy* | 5 | $57.85 | Automatic Execution |
14:18:45 - 18-Jul-25 |
Buy* | 50 | $57.84 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Buy* | 38 | $57.84 | Automatic Execution |
14:17:13 - 18-Jul-25 |
Buy* | 12 | $57.84 | Automatic Execution |
14:17:13 - 18-Jul-25 |
Buy* | 12 | $57.84 | Automatic Execution |
14:17:13 - 18-Jul-25 |
Buy* | 5 | $57.83 | Automatic Execution |
14:17:13 - 18-Jul-25 |
Buy* | 14 | $57.83 | Automatic Execution |
14:17:13 - 18-Jul-25 |
Buy* | 1 | $57.83 | Automatic Execution |
14:17:13 - 18-Jul-25 |
Buy* | 20 | $57.83 | Automatic Execution |
14:17:13 - 18-Jul-25 |
Buy* | 39 | $57.83 | Automatic Execution |
14:17:13 - 18-Jul-25 |
Buy* | 21 | $57.80 | Automatic Execution |
14:16:58 - 18-Jul-25 |
Buy* | 64 | $57.80 | Automatic Execution |
14:16:58 - 18-Jul-25 |
Buy* | 1 | $57.79 | Automatic Execution |
14:16:58 - 18-Jul-25 |
Buy* | 1 | $57.79 | Automatic Execution |
14:16:58 - 18-Jul-25 |
Buy* | 100 | $57.79 | Automatic Execution |
14:16:58 - 18-Jul-25 |
Buy* | 3 | $57.79 | Automatic Execution |
14:16:58 - 18-Jul-25 |
Buy* | 10 | $57.79 | Automatic Execution |
14:16:58 - 18-Jul-25 |
Buy* | 7 | $57.78 | Automatic Execution |
14:16:58 - 18-Jul-25 |
Buy* | 7 | $57.78 | Automatic Execution |
14:16:58 - 18-Jul-25 |
Sell* | 7 | $57.77 | Automatic Execution |
14:16:23 - 18-Jul-25 |
Buy* | 6 | $57.78 | Automatic Execution |
14:16:23 - 18-Jul-25 |
Unknown* | 73 | $57.78 | Automatic Execution |
14:16:23 - 18-Jul-25 |
Buy* | 14 | $57.78 | Automatic Execution |
14:16:23 - 18-Jul-25 |
Buy* | 1 | $57.78 | Automatic Execution |
14:16:23 - 18-Jul-25 |
Buy* | 18 | $57.78 | Automatic Execution |
14:16:23 - 18-Jul-25 |
Sell* | 18 | $57.75 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 1 | $57.76 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 100 | $57.78 | Automatic Execution |
14:15:58 - 18-Jul-25 |
Sell* | 1 | $57.78 | Automatic Execution |
14:15:58 - 18-Jul-25 |
Sell* | 100 | $57.78 | Automatic Execution |
14:15:58 - 18-Jul-25 |
Sell* | 5 | $57.79 | Automatic Execution |
14:15:58 - 18-Jul-25 |
Sell* | 18 | $57.79 | Automatic Execution |
14:15:58 - 18-Jul-25 |
Sell* | 100 | $57.79 | Automatic Execution |
14:15:58 - 18-Jul-25 |
Sell* | 1 | $57.80 | Automatic Execution |
14:15:58 - 18-Jul-25 |
Sell* | 19 | $57.80 | Automatic Execution |
14:15:58 - 18-Jul-25 |
Sell* | 9 | $57.80 | Automatic Execution |
14:15:58 - 18-Jul-25 |
Sell* | 10 | $57.80 | Automatic Execution |
14:15:58 - 18-Jul-25 |
Buy* | 1 | $57.92 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Buy* | 1 | $57.91 | Automatic Execution |
14:02:02 - 18-Jul-25 |
Sell* | 1 | $57.90 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 10 | $57.91 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Unknown* | 5 | $57.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 9 | $57.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 12 | $57.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 1 | $57.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 26 | $57.93 | Automatic Execution |
14:00:26 - 18-Jul-25 |
Buy* | 1 | $57.92 | Automatic Execution |
14:00:26 - 18-Jul-25 |
Sell* | 1 | $57.88 | Automatic Execution |
13:59:27 - 18-Jul-25 |
Buy* | 29 | $57.90 | Automatic Execution |
13:56:58 - 18-Jul-25 |
Buy* | 27 | $57.90 | Automatic Execution |
13:56:58 - 18-Jul-25 |
Buy* | 6 | $57.90 | Automatic Execution |
13:56:58 - 18-Jul-25 |
Buy* | 12 | $57.89 | Automatic Execution |
13:56:58 - 18-Jul-25 |
Sell* | 1 | $57.87 | Automatic Execution |
13:56:57 - 18-Jul-25 |
Buy* | 100 | $57.88 | Automatic Execution |
13:56:57 - 18-Jul-25 |
Buy* | 1 | $57.87 | Automatic Execution |
13:56:57 - 18-Jul-25 |
Buy* | 22 | $57.87 | Automatic Execution |
13:56:57 - 18-Jul-25 |
Buy* | 39 | $57.87 | Automatic Execution |
13:56:57 - 18-Jul-25 |
Sell* | 6 | $57.82 | Automatic Execution |
13:56:33 - 18-Jul-25 |
Sell* | 10 | $57.81 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Sell* | 7 | $57.82 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Buy* | 5 | $57.84 | Automatic Execution |
13:52:46 - 18-Jul-25 |
Buy* | 34 | $57.84 | Automatic Execution |
13:52:46 - 18-Jul-25 |
Buy* | 1 | $57.84 | Automatic Execution |
13:52:46 - 18-Jul-25 |
Buy* | 1 | $57.84 | Automatic Execution |
13:52:46 - 18-Jul-25 |
Buy* | 1 | $57.83 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Buy* | 12 | $57.83 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Buy* | 5 | $57.82 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Buy* | 5 | $57.80 | Automatic Execution |
13:50:58 - 18-Jul-25 |
Unknown* | 22 | $57.79 | Automatic Execution |
13:48:29 - 18-Jul-25 |
Buy* | 4 | $57.80 | Automatic Execution |
13:48:29 - 18-Jul-25 |
Buy* | 4 | $57.79 | Automatic Execution |
13:48:29 - 18-Jul-25 |
Buy* | 1 | $57.79 | Automatic Execution |
13:48:29 - 18-Jul-25 |
Buy* | 16 | $57.79 | Automatic Execution |
13:48:29 - 18-Jul-25 |
Buy* | 25 | $57.77 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 25 | $57.75 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 100 | $57.75 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 13 | $57.75 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 1 | $57.75 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 5 | $57.75 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Unknown* | 5 | $57.74 | Automatic Execution |
13:47:24 - 18-Jul-25 |
Buy* | 27 | $57.74 | Automatic Execution |
13:47:24 - 18-Jul-25 |
Buy* | 10 | $57.73 | Automatic Execution |
13:47:24 - 18-Jul-25 |
Sell* | 100 | $57.71 | Automatic Execution |
13:47:20 - 18-Jul-25 |
Sell* | 18 | $57.72 | Automatic Execution |
13:47:20 - 18-Jul-25 |
Sell* | 1 | $57.73 | Automatic Execution |
13:47:20 - 18-Jul-25 |
Sell* | 12 | $57.74 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 18 | $57.77 | Automatic Execution |
13:46:40 - 18-Jul-25 |
Sell* | 4 | $57.77 | Automatic Execution |
13:46:40 - 18-Jul-25 |
Unknown* | 21 | $57.80 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 1 | $57.79 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Buy* | 4 | $57.73 | Automatic Execution |
13:33:59 - 18-Jul-25 |
Buy* | 1 | $57.72 | Automatic Execution |
13:33:59 - 18-Jul-25 |
Buy* | 5 | $57.72 | Automatic Execution |
13:33:59 - 18-Jul-25 |
Buy* | 18 | $57.72 | Automatic Execution |
13:33:59 - 18-Jul-25 |
Buy* | 1 | $57.72 | Automatic Execution |
13:33:59 - 18-Jul-25 |
Buy* | 5 | $57.72 | Automatic Execution |
13:33:59 - 18-Jul-25 |
Buy* | 25 | $57.71 | Automatic Execution |
13:33:12 - 18-Jul-25 |
Buy* | 36 | $57.71 | Automatic Execution |
13:33:12 - 18-Jul-25 |
Buy* | 6 | $57.70 | Automatic Execution |
13:33:12 - 18-Jul-25 |
Buy* | 75 | $57.70 | Automatic Execution |
13:33:12 - 18-Jul-25 |
Buy* | 1 | $57.70 | Automatic Execution |
13:33:12 - 18-Jul-25 |
Sell* | 87 | $57.68 | Automatic Execution |
13:33:12 - 18-Jul-25 |
Sell* | 31 | $57.68 | Automatic Execution |
13:33:12 - 18-Jul-25 |
Sell* | 4 | $57.68 | Automatic Execution |
13:33:12 - 18-Jul-25 |
Unknown* | 4 | $57.68 | Automatic Execution |
13:33:12 - 18-Jul-25 |
Sell* | 6 | $57.66 | Automatic Execution |
13:32:16 - 18-Jul-25 |
Buy* | 10 | $57.69 | Automatic Execution |
13:30:30 - 18-Jul-25 |
Buy* | 1 | $57.66 | Automatic Execution |
13:29:59 - 18-Jul-25 |
Sell* | 1 | $57.66 | Automatic Execution |
13:29:24 - 18-Jul-25 |
Buy* | 1 | $57.67 | Automatic Execution |
13:29:13 - 18-Jul-25 |
Buy* | 1 | $57.66 | Automatic Execution |
13:28:51 - 18-Jul-25 |
Buy* | 1 | $57.68 | Automatic Execution |
13:28:10 - 18-Jul-25 |
Sell* | 1 | $57.67 | Automatic Execution |
13:25:59 - 18-Jul-25 |
Buy* | 5 | $57.70 | Automatic Execution |
13:25:59 - 18-Jul-25 |
Buy* | 5 | $57.70 | Automatic Execution |
13:25:59 - 18-Jul-25 |
Buy* | 100 | $57.69 | Automatic Execution |
13:25:59 - 18-Jul-25 |
Buy* | 105 | $57.69 | Automatic Execution |
13:25:59 - 18-Jul-25 |
Sell* | 1 | $57.65 | Automatic Execution |
13:25:11 - 18-Jul-25 |
Sell* | 13 | $57.67 | Automatic Execution |
13:25:00 - 18-Jul-25 |
Sell* | 1 | $57.67 | Automatic Execution |
13:25:00 - 18-Jul-25 |
Sell* | 1 | $57.68 | Automatic Execution |
13:24:47 - 18-Jul-25 |
Sell* | 1 | $57.68 | Automatic Execution |
13:24:47 - 18-Jul-25 |
Sell* | 48 | $57.70 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Buy* | 5 | $57.70 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Buy* | 2 | $57.70 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Buy* | 100 | $57.70 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Buy* | 1 | $57.70 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Buy* | 5 | $57.69 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 86 | $57.69 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 6 | $57.69 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 88 | $57.69 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 1 | $57.67 | Automatic Execution |
13:23:31 - 18-Jul-25 |
Sell* | 1 | $57.66 | Automatic Execution |
13:22:53 - 18-Jul-25 |
Unknown* | 14 | $57.68 | Automatic Execution |
13:22:53 - 18-Jul-25 |
Buy* | 11 | $57.68 | Automatic Execution |
13:22:53 - 18-Jul-25 |
Buy* | 4 | $57.67 | Automatic Execution |
13:22:52 - 18-Jul-25 |
Buy* | 10 | $57.67 | Automatic Execution |
13:22:52 - 18-Jul-25 |
Unknown* | 6 | $57.66 | Automatic Execution |
13:22:52 - 18-Jul-25 |
Sell* | 6 | $57.66 | Automatic Execution |
13:22:52 - 18-Jul-25 |
Sell* | 6 | $57.66 | Automatic Execution |
13:22:52 - 18-Jul-25 |
Buy* | 18 | $57.67 | Automatic Execution |
13:22:52 - 18-Jul-25 |
Buy* | 32 | $57.67 | Automatic Execution |
13:22:52 - 18-Jul-25 |
Buy* | 18 | $57.67 | Automatic Execution |
13:22:52 - 18-Jul-25 |
Buy* | 7 | $57.67 | Automatic Execution |
13:22:52 - 18-Jul-25 |
Sell* | 10 | $57.65 | Automatic Execution |
13:22:10 - 18-Jul-25 |
Sell* | 88 | $57.66 | Automatic Execution |
13:21:52 - 18-Jul-25 |
Sell* | 1 | $57.67 | Automatic Execution |
13:21:52 - 18-Jul-25 |
Buy* | 2 | $57.70 | Automatic Execution |
13:20:51 - 18-Jul-25 |
Buy* | 10 | $57.71 | Automatic Execution |
13:20:21 - 18-Jul-25 |
Buy* | 1 | $57.71 | Automatic Execution |
13:20:21 - 18-Jul-25 |
Buy* | 1 | $57.71 | Automatic Execution |
13:20:21 - 18-Jul-25 |
Buy* | 5 | $57.71 | Automatic Execution |
13:20:21 - 18-Jul-25 |
Buy* | 5 | $57.70 | Automatic Execution |
13:20:19 - 18-Jul-25 |
Buy* | 100 | $57.69 | Automatic Execution |
13:20:18 - 18-Jul-25 |
Buy* | 2 | $57.68 | Automatic Execution |
13:20:18 - 18-Jul-25 |
Unknown* | 28 | $57.68 | Automatic Execution |
13:20:18 - 18-Jul-25 |
Unknown* | 28 | $57.68 | Automatic Execution |
13:20:18 - 18-Jul-25 |
Buy* | 5 | $57.68 | Automatic Execution |
13:20:18 - 18-Jul-25 |
Buy* | 5 | $57.68 | Automatic Execution |
13:20:18 - 18-Jul-25 |
Buy* | 2 | $57.68 | Automatic Execution |
13:20:18 - 18-Jul-25 |
Buy* | 1 | $57.68 | Automatic Execution |
13:20:18 - 18-Jul-25 |
Buy* | 1 | $57.68 | Automatic Execution |
13:20:18 - 18-Jul-25 |
Buy* | 2 | $57.68 | Automatic Execution |
13:20:18 - 18-Jul-25 |
Buy* | 2 | $57.68 | Automatic Execution |
13:20:18 - 18-Jul-25 |
Buy* | 8 | $57.69 | Automatic Execution |
13:20:09 - 18-Jul-25 |
Buy* | 100 | $57.69 | Automatic Execution |
13:20:09 - 18-Jul-25 |
Sell* | 100 | $57.66 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 100 | $57.69 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 2 | $57.68 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 1 | $57.69 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 24 | $57.70 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 1 | $57.72 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 1 | $57.72 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Buy* | 2 | $57.745 | Automatic Execution |
13:18:40 - 18-Jul-25 |
Sell* | 1 | $57.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
Sell* | 50 | $57.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
Sell* | 50 | $57.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
Sell* | 3 | $57.74 | Automatic Execution |
13:18:08 - 18-Jul-25 |
Sell* | 7 | $57.73 | Automatic Execution |
13:17:35 - 18-Jul-25 |
Buy* | 24 | $57.76 | Automatic Execution |
13:16:49 - 18-Jul-25 |
Buy* | 1 | $57.76 | Automatic Execution |
13:16:49 - 18-Jul-25 |
Buy* | 6 | $57.74 | Automatic Execution |
13:16:02 - 18-Jul-25 |
Sell* | 5 | $57.74 | Automatic Execution |
13:15:50 - 18-Jul-25 |
Sell* | 1 | $57.74 | Automatic Execution |
13:15:50 - 18-Jul-25 |
Sell* | 4 | $57.74 | Automatic Execution |
13:15:50 - 18-Jul-25 |
Sell* | 100 | $57.71 | Automatic Execution |
13:01:27 - 18-Jul-25 |
Unknown* | 6 | $57.72 | Automatic Execution |
13:01:21 - 18-Jul-25 |
Sell* | 91 | $57.73 | Automatic Execution |
13:01:07 - 18-Jul-25 |
Sell* | 1 | $57.72 | Automatic Execution |
13:00:56 - 18-Jul-25 |
Sell* | 27 | $57.73 | Automatic Execution |
13:00:43 - 18-Jul-25 |
Buy* | 88 | $57.75 | Automatic Execution |
13:00:10 - 18-Jul-25 |
Buy* | 12 | $57.75 | Automatic Execution |
13:00:10 - 18-Jul-25 |
Buy* | 9 | $57.74 | Automatic Execution |
13:00:07 - 18-Jul-25 |
Buy* | 9 | $57.74 | Automatic Execution |
13:00:07 - 18-Jul-25 |
Sell* | 100 | $57.72 | Automatic Execution |
12:59:32 - 18-Jul-25 |
Buy* | 1 | $57.72 | Automatic Execution |
12:59:32 - 18-Jul-25 |
Buy* | 36 | $57.72 | Automatic Execution |
12:59:32 - 18-Jul-25 |
Buy* | 5 | $57.72 | Automatic Execution |
12:59:32 - 18-Jul-25 |
Buy* | 36 | $57.72 | Automatic Execution |
12:59:32 - 18-Jul-25 |
Buy* | 5 | $57.69 | Automatic Execution |
12:58:48 - 18-Jul-25 |
Buy* | 100 | $57.70 | Automatic Execution |
12:58:48 - 18-Jul-25 |
Buy* | 1 | $57.69 | Automatic Execution |
12:58:48 - 18-Jul-25 |
Buy* | 50 | $57.69 | Automatic Execution |
12:58:48 - 18-Jul-25 |
Buy* | 73 | $57.69 | Automatic Execution |
12:58:47 - 18-Jul-25 |
Buy* | 14 | $57.69 | Automatic Execution |
12:58:47 - 18-Jul-25 |
Buy* | 13 | $57.69 | Automatic Execution |
12:58:47 - 18-Jul-25 |
Buy* | 100 | $57.69 | Automatic Execution |
12:58:47 - 18-Jul-25 |
Buy* | 11 | $57.68 | Automatic Execution |
12:58:47 - 18-Jul-25 |
Buy* | 100 | $57.68 | Automatic Execution |
12:58:47 - 18-Jul-25 |
Buy* | 89 | $57.68 | Automatic Execution |
12:58:47 - 18-Jul-25 |
Buy* | 100 | $57.67 | Automatic Execution |
12:58:47 - 18-Jul-25 |
Sell* | 5 | $57.68 | Automatic Execution |
12:58:47 - 18-Jul-25 |
Sell* | 100 | $57.68 | Automatic Execution |
12:58:47 - 18-Jul-25 |
Sell* | 1 | $57.68 | Automatic Execution |
12:58:47 - 18-Jul-25 |
Sell* | 1 | $57.68 | Automatic Execution |
12:58:47 - 18-Jul-25 |
Sell* | 24 | $57.68 | Automatic Execution |
12:58:47 - 18-Jul-25 |
Sell* | 100 | $57.68 | Automatic Execution |
12:58:47 - 18-Jul-25 |
Sell* | 23 | $57.69 | Automatic Execution |
12:58:47 - 18-Jul-25 |
Buy* | 3 | $57.71 | Automatic Execution |
12:58:46 - 18-Jul-25 |
Buy* | 5 | $57.70 | Automatic Execution |
12:58:45 - 18-Jul-25 |
Buy* | 1 | $57.70 | Automatic Execution |
12:58:45 - 18-Jul-25 |
Unknown* | 100 | $57.70 | Automatic Execution |
12:58:26 - 18-Jul-25 |
Unknown* | 94 | $57.70 | Automatic Execution |
12:58:26 - 18-Jul-25 |
Buy* | 100 | $57.71 | Automatic Execution |
12:58:26 - 18-Jul-25 |
Buy* | 6 | $57.71 | Automatic Execution |
12:58:25 - 18-Jul-25 |
Buy* | 7 | $57.72 | Automatic Execution |
12:58:21 - 18-Jul-25 |
Buy* | 296 | $57.70 | Automatic Execution |
12:58:17 - 18-Jul-25 |
Buy* | 18 | $57.70 | Automatic Execution |
12:58:17 - 18-Jul-25 |
Buy* | 6 | $57.70 | Automatic Execution |
12:58:17 - 18-Jul-25 |
Sell* | 1 | $57.69 | Automatic Execution |
12:58:16 - 18-Jul-25 |
Sell* | 100 | $57.70 | Automatic Execution |
12:58:16 - 18-Jul-25 |
Buy* | 9 | $57.72 | Automatic Execution |
12:58:16 - 18-Jul-25 |
Buy* | 1 | $57.72 | Automatic Execution |
12:58:16 - 18-Jul-25 |
Buy* | 9 | $57.72 | Automatic Execution |
12:58:16 - 18-Jul-25 |
Sell* | 25 | $57.71 | Automatic Execution |
12:57:44 - 18-Jul-25 |
Buy* | 1 | $57.71 | Automatic Execution |
12:57:26 - 18-Jul-25 |
Buy* | 1 | $57.71 | Automatic Execution |
12:57:04 - 18-Jul-25 |
Buy* | 5 | $57.71 | Automatic Execution |
12:57:04 - 18-Jul-25 |
Buy* | 1 | $57.70 | Automatic Execution |
12:57:02 - 18-Jul-25 |
Buy* | 1 | $57.70 | Automatic Execution |
12:57:02 - 18-Jul-25 |
Buy* | 1 | $57.69 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Buy* | 99 | $57.69 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Buy* | 1 | $57.69 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 22 | $57.69 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 1 | $57.69 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 1 | $57.69 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 1 | $57.69 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 22 | $57.70 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Unknown* | 25 | $57.70 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Unknown* | 100 | $57.70 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 23 | $57.70 | Automatic Execution |
12:56:54 - 18-Jul-25 |
Sell* | 23 | $57.70 | Automatic Execution |
12:56:54 - 18-Jul-25 |
Buy* | 100 | $57.71 | Automatic Execution |
12:56:52 - 18-Jul-25 |
Sell* | 1 | $57.71 | Automatic Execution |
12:56:52 - 18-Jul-25 |
Sell* | 1 | $57.71 | Automatic Execution |
12:56:52 - 18-Jul-25 |
Buy* | 7 | $57.72 | Automatic Execution |
12:56:51 - 18-Jul-25 |
Buy* | 7 | $57.72 | Automatic Execution |
12:56:47 - 18-Jul-25 |
Buy* | 8 | $57.72 | Automatic Execution |
12:56:42 - 18-Jul-25 |
Unknown* | 100 | $57.72 | Automatic Execution |
12:56:27 - 18-Jul-25 |
Sell* | 1 | $57.72 | Automatic Execution |
12:56:27 - 18-Jul-25 |
Sell* | 1 | $57.72 | Automatic Execution |
12:56:27 - 18-Jul-25 |
Sell* | 45 | $57.72 | Automatic Execution |
12:56:20 - 18-Jul-25 |
Sell* | 32 | $57.72 | Automatic Execution |
12:56:18 - 18-Jul-25 |
Sell* | 100 | $57.71 | Automatic Execution |
12:56:18 - 18-Jul-25 |
Sell* | 94 | $57.71 | Automatic Execution |
12:56:18 - 18-Jul-25 |
Sell* | 6 | $57.71 | Automatic Execution |
12:56:18 - 18-Jul-25 |
Sell* | 18 | $57.72 | Automatic Execution |
12:56:18 - 18-Jul-25 |
Sell* | 39 | $57.72 | Automatic Execution |
12:56:18 - 18-Jul-25 |
Sell* | 100 | $57.72 | Automatic Execution |
12:56:18 - 18-Jul-25 |
Buy* | 100 | $57.73 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Buy* | 13 | $57.73 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Sell* | 3 | $57.71 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Buy* | 13 | $57.73 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Buy* | 1 | $57.72 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Buy* | 12 | $57.71 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Buy* | 12 | $57.71 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Buy* | 100 | $57.70 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Sell* | 795 | $57.70 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Sell* | 1,336 | $57.70 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Sell* | 282 | $57.70 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Sell* | 500 | $57.70 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Unknown* | 300 | $57.70 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Unknown* | 200 | $57.70 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Unknown* | 300 | $57.70 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Buy* | 50 | $57.70 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Unknown* | 50 | $57.69 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Unknown* | 50 | $57.69 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Buy* | 100 | $57.69 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Buy* | 100 | $57.695 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Buy* | 100 | $57.69 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Buy* | 100 | $57.69 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Sell* | 1 | $57.67 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Sell* | 100 | $57.67 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Sell* | 75 | $57.67 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Buy* | 105 | $57.695 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Buy* | 100 | $57.695 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Buy* | 100 | $57.695 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Buy* | 100 | $57.695 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Sell* | 5 | $57.67 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Buy* | 3 | $57.72 | Automatic Execution |
12:55:13 - 18-Jul-25 |
Buy* | 100 | $57.70 | Automatic Execution |
12:55:13 - 18-Jul-25 |
Buy* | 8 | $57.68 | Automatic Execution |
12:55:13 - 18-Jul-25 |
Buy* | 1 | $57.68 | Automatic Execution |
12:55:13 - 18-Jul-25 |
Sell* | 74 | $57.65 | Automatic Execution |
12:55:10 - 18-Jul-25 |
Sell* | 58 | $57.65 | Automatic Execution |
12:55:10 - 18-Jul-25 |
Sell* | 22 | $57.65 | Automatic Execution |
12:55:10 - 18-Jul-25 |
Sell* | 1 | $57.65 | Automatic Execution |
12:55:10 - 18-Jul-25 |
Buy* | 12 | $57.68 | Automatic Execution |
12:54:47 - 18-Jul-25 |
Buy* | 136 | $57.67 | Automatic Execution |
12:54:46 - 18-Jul-25 |
Buy* | 18 | $57.66 | Automatic Execution |
12:54:46 - 18-Jul-25 |
Buy* | 18 | $57.66 | Automatic Execution |
12:54:46 - 18-Jul-25 |
Buy* | 100 | $57.65 | Automatic Execution |
12:54:46 - 18-Jul-25 |
Buy* | 18 | $57.66 | Automatic Execution |
12:54:46 - 18-Jul-25 |
Buy* | 1 | $57.65 | Automatic Execution |
12:54:46 - 18-Jul-25 |
Buy* | 43 | $57.65 | Automatic Execution |
12:54:46 - 18-Jul-25 |
Buy* | 57 | $57.65 | Automatic Execution |
12:54:46 - 18-Jul-25 |
Buy* | 100 | $57.65 | Automatic Execution |
12:54:46 - 18-Jul-25 |
Buy* | 6 | $57.65 | Automatic Execution |
12:54:46 - 18-Jul-25 |
Buy* | 100 | $57.64 | Automatic Execution |
12:54:32 - 18-Jul-25 |
Buy* | 100 | $57.64 | Automatic Execution |
12:54:32 - 18-Jul-25 |
Sell* | 10 | $57.63 | Automatic Execution |
12:54:32 - 18-Jul-25 |
Sell* | 8 | $57.63 | Automatic Execution |
12:54:32 - 18-Jul-25 |
Buy* | 3 | $57.64 | Automatic Execution |
12:54:32 - 18-Jul-25 |
Buy* | 21 | $57.64 | Automatic Execution |
12:54:32 - 18-Jul-25 |
Sell* | 100 | $57.59 | Automatic Execution |
12:53:11 - 18-Jul-25 |
Sell* | 11 | $57.59 | Automatic Execution |
12:53:11 - 18-Jul-25 |
Sell* | 1 | $57.59 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Buy* | 1 | $57.60 | Automatic Execution |
12:53:07 - 18-Jul-25 |
Buy* | 1 | $57.60 | Automatic Execution |
12:53:07 - 18-Jul-25 |
Buy* | 12 | $57.60 | Automatic Execution |
12:53:07 - 18-Jul-25 |
Buy* | 1 | $57.60 | Automatic Execution |
12:53:07 - 18-Jul-25 |
Buy* | 12 | $57.60 | Automatic Execution |
12:53:07 - 18-Jul-25 |
Buy* | 22 | $57.60 | Automatic Execution |
12:53:07 - 18-Jul-25 |
Sell* | 69 | $57.59 | Automatic Execution |
12:53:07 - 18-Jul-25 |
Sell* | 7 | $57.59 | Automatic Execution |
12:53:07 - 18-Jul-25 |
Sell* | 100 | $57.59 | Automatic Execution |
12:53:07 - 18-Jul-25 |
Sell* | 1 | $57.59 | Automatic Execution |
12:53:07 - 18-Jul-25 |
Sell* | 1 | $57.60 | Automatic Execution |
12:53:07 - 18-Jul-25 |
Sell* | 1 | $57.60 | Automatic Execution |
12:53:07 - 18-Jul-25 |
Sell* | 2 | $57.61 | Automatic Execution |
12:52:52 - 18-Jul-25 |
Sell* | 3 | $57.61 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 100 | $57.61 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 3 | $57.61 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 2 | $57.61 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 1 | $57.61 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 100 | $57.61 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Unknown* | 6 | $57.64 | Automatic Execution |
12:52:44 - 18-Jul-25 |
Buy* | 1 | $57.62 | Automatic Execution |
12:52:03 - 18-Jul-25 |
Buy* | 5 | $57.60 | Automatic Execution |
12:51:50 - 18-Jul-25 |
Buy* | 100 | $57.60 | Automatic Execution |
12:51:50 - 18-Jul-25 |
Buy* | 29 | $57.60 | Automatic Execution |
12:51:50 - 18-Jul-25 |
Buy* | 3 | $57.60 | Automatic Execution |
12:51:50 - 18-Jul-25 |
Buy* | 3 | $57.60 | Automatic Execution |
12:51:50 - 18-Jul-25 |
Buy* | 65 | $57.60 | Automatic Execution |
12:51:50 - 18-Jul-25 |
Buy* | 935 | $57.60 | Automatic Execution |
12:51:50 - 18-Jul-25 |
Buy* | 100 | $57.59 | Automatic Execution |
12:51:50 - 18-Jul-25 |
Buy* | 1 | $57.60 | Automatic Execution |
12:51:50 - 18-Jul-25 |
Buy* | 100 | $57.59 | Automatic Execution |
12:51:39 - 18-Jul-25 |
Buy* | 4 | $57.59 | Automatic Execution |
12:51:39 - 18-Jul-25 |
Buy* | 24 | $57.59 | Automatic Execution |
12:50:35 - 18-Jul-25 |
Buy* | 6 | $57.58 | Automatic Execution |
12:50:21 - 18-Jul-25 |
Buy* | 27 | $57.58 | Automatic Execution |
12:50:03 - 18-Jul-25 |
Buy* | 6 | $57.58 | Automatic Execution |
12:50:00 - 18-Jul-25 |
Buy* | 100 | $57.57 | Automatic Execution |
12:49:46 - 18-Jul-25 |
Buy* | 2 | $57.57 | Automatic Execution |
12:49:43 - 18-Jul-25 |
Sell* | 14 | $57.56 | Automatic Execution |
12:49:38 - 18-Jul-25 |
Sell* | 66 | $57.56 | Automatic Execution |
12:49:38 - 18-Jul-25 |
Sell* | 14 | $57.56 | Automatic Execution |
12:49:38 - 18-Jul-25 |
Sell* | 25 | $57.58 | Automatic Execution |
12:49:38 - 18-Jul-25 |
Buy* | 18 | $57.59 | Automatic Execution |
12:49:38 - 18-Jul-25 |
Buy* | 35 | $57.59 | Automatic Execution |
12:49:38 - 18-Jul-25 |
Buy* | 10 | $57.57 | Automatic Execution |
12:49:19 - 18-Jul-25 |
Buy* | 10 | $57.57 | Automatic Execution |
12:49:19 - 18-Jul-25 |
Buy* | 100 | $57.57 | Automatic Execution |
12:49:19 - 18-Jul-25 |
Buy* | 5 | $57.57 | Automatic Execution |
12:49:19 - 18-Jul-25 |
Buy* | 2 | $57.56 | Automatic Execution |
12:49:19 - 18-Jul-25 |
Buy* | 3 | $57.56 | Automatic Execution |
12:49:19 - 18-Jul-25 |
Buy* | 11 | $57.56 | Automatic Execution |
12:49:19 - 18-Jul-25 |
Buy* | 2 | $57.53 | Automatic Execution |
12:49:04 - 18-Jul-25 |
Buy* | 4 | $57.53 | Automatic Execution |
12:49:04 - 18-Jul-25 |
Buy* | 2 | $57.54 | Automatic Execution |
12:49:04 - 18-Jul-25 |
Buy* | 18 | $57.54 | Automatic Execution |
12:49:04 - 18-Jul-25 |
Buy* | 9 | $57.55 | Automatic Execution |
12:48:07 - 18-Jul-25 |
Buy* | 2 | $57.54 | Automatic Execution |
12:48:07 - 18-Jul-25 |
Buy* | 6 | $57.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
Buy* | 2 | $57.53 | Automatic Execution |
12:46:48 - 18-Jul-25 |
Buy* | 5 | $57.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
Buy* | 5 | $57.50 | Automatic Execution |
12:46:30 - 18-Jul-25 |
Buy* | 4 | $57.50 | Automatic Execution |
12:46:30 - 18-Jul-25 |
Buy* | 2 | $57.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
Buy* | 1 | $57.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
Sell* | 1 | $57.48 | Automatic Execution |
12:46:06 - 18-Jul-25 |
Sell* | 5 | $57.48 | Automatic Execution |
12:46:06 - 18-Jul-25 |
Buy* | 100 | $57.39 | Automatic Execution |
12:27:21 - 18-Jul-25 |
Buy* | 100 | $57.39 | Automatic Execution |
12:27:21 - 18-Jul-25 |
Buy* | 100 | $57.41 | Automatic Execution |
12:27:21 - 18-Jul-25 |
Buy* | 11 | $57.38 | Automatic Execution |
12:26:54 - 18-Jul-25 |
Sell* | 2 | $57.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 100 | $57.43 | Automatic Execution |
12:25:54 - 18-Jul-25 |
Sell* | 19 | $57.44 | Automatic Execution |
12:25:54 - 18-Jul-25 |
Sell* | 2 | $57.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Buy* | 1 | $57.49 | Automatic Execution |
12:23:36 - 18-Jul-25 |
Buy* | 100 | $57.51 | Automatic Execution |
12:23:24 - 18-Jul-25 |
Buy* | 3 | $57.49 | Automatic Execution |
12:22:22 - 18-Jul-25 |
Sell* | 4 | $57.48 | Automatic Execution |
12:22:04 - 18-Jul-25 |
Sell* | 100 | $57.48 | Automatic Execution |
12:22:04 - 18-Jul-25 |
Sell* | 18 | $57.48 | Automatic Execution |
12:22:04 - 18-Jul-25 |
Sell* | 100 | $57.49 | Automatic Execution |
12:22:04 - 18-Jul-25 |
Sell* | 100 | $57.49 | Automatic Execution |
12:22:04 - 18-Jul-25 |
Sell* | 100 | $57.49 | Automatic Execution |
12:22:04 - 18-Jul-25 |
Sell* | 14 | $57.50 | Automatic Execution |
12:22:04 - 18-Jul-25 |
Sell* | 1 | $57.50 | Automatic Execution |
12:22:04 - 18-Jul-25 |
Sell* | 1 | $57.50 | Automatic Execution |
12:22:04 - 18-Jul-25 |
Sell* | 20 | $57.50 | Automatic Execution |
12:22:04 - 18-Jul-25 |
Sell* | 1 | $57.50 | Automatic Execution |
12:22:04 - 18-Jul-25 |
Sell* | 1 | $57.50 | Automatic Execution |
12:22:04 - 18-Jul-25 |
Sell* | 11 | $57.50 | Automatic Execution |
12:22:04 - 18-Jul-25 |
Sell* | 1 | $57.50 | Automatic Execution |
12:22:04 - 18-Jul-25 |
Sell* | 1 | $57.50 | Automatic Execution |
12:22:04 - 18-Jul-25 |
Sell* | 18 | $57.51 | Automatic Execution |
12:22:04 - 18-Jul-25 |
Sell* | 44 | $57.51 | Automatic Execution |
12:22:04 - 18-Jul-25 |
Sell* | 1 | $57.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 2 | $57.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 98 | $57.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 2 | $57.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 5 | $57.53 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 1 | $57.53 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 1 | $57.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 2 | $57.55 | Automatic Execution |
12:19:55 - 18-Jul-25 |
Buy* | 1 | $57.59 | Automatic Execution |
12:17:53 - 18-Jul-25 |
Buy* | 5 | $57.58 | Automatic Execution |
12:15:49 - 18-Jul-25 |
Buy* | 100 | $57.58 | Automatic Execution |
12:15:49 - 18-Jul-25 |
Buy* | 1 | $57.58 | Automatic Execution |
12:15:49 - 18-Jul-25 |
Buy* | 1 | $57.58 | Automatic Execution |
12:15:49 - 18-Jul-25 |
Buy* | 1 | $57.58 | Automatic Execution |
12:15:49 - 18-Jul-25 |
Buy* | 17 | $57.53 | Automatic Execution |
12:02:15 - 18-Jul-25 |
Buy* | 100 | $57.53 | Automatic Execution |
12:02:15 - 18-Jul-25 |
Buy* | 2 | $57.53 | Automatic Execution |
12:02:15 - 18-Jul-25 |
Buy* | 2 | $57.53 | Automatic Execution |
12:02:15 - 18-Jul-25 |
Buy* | 2 | $57.53 | Automatic Execution |
12:02:15 - 18-Jul-25 |
Buy* | 2 | $57.53 | Automatic Execution |
12:02:15 - 18-Jul-25 |
Buy* | 5 | $57.53 | Automatic Execution |
12:02:15 - 18-Jul-25 |
Buy* | 100 | $57.53 | Automatic Execution |
12:02:15 - 18-Jul-25 |
Sell* | 1 | $57.495 | Automatic Execution |
12:00:53 - 18-Jul-25 |
Sell* | 1 | $57.49 | Automatic Execution |
12:00:44 - 18-Jul-25 |
Sell* | 1 | $57.49 | Automatic Execution |
11:59:34 - 18-Jul-25 |
Sell* | 1 | $57.50 | Automatic Execution |
11:59:28 - 18-Jul-25 |
Sell* | 1 | $57.44 | Automatic Execution |
11:58:16 - 18-Jul-25 |
Sell* | 30 | $57.47 | Automatic Execution |
11:58:04 - 18-Jul-25 |
Sell* | 30 | $57.47 | Automatic Execution |
11:58:04 - 18-Jul-25 |
Sell* | 10 | $57.47 | Automatic Execution |
11:58:04 - 18-Jul-25 |
Buy* | 23 | $57.48 | Automatic Execution |
11:57:24 - 18-Jul-25 |
Buy* | 1 | $57.48 | Automatic Execution |
11:57:24 - 18-Jul-25 |
Buy* | 2 | $57.48 | Automatic Execution |
11:57:24 - 18-Jul-25 |
Unknown* | 60 | $57.47 | Automatic Execution |
11:56:35 - 18-Jul-25 |
Unknown* | 1 | $57.44 | Automatic Execution |
11:53:21 - 18-Jul-25 |
Buy* | 1 | $57.44 | Automatic Execution |
11:52:52 - 18-Jul-25 |
Sell* | 1 | $57.44 | Automatic Execution |
11:52:22 - 18-Jul-25 |
Sell* | 100 | $57.435 | Automatic Execution |
11:51:27 - 18-Jul-25 |
Buy* | 5 | $57.45 | Automatic Execution |
11:50:52 - 18-Jul-25 |
Buy* | 5 | $57.40 | Automatic Execution |
11:47:49 - 18-Jul-25 |
Buy* | 5 | $57.39 | Automatic Execution |
11:47:49 - 18-Jul-25 |
Buy* | 1 | $57.40 | Automatic Execution |
11:47:49 - 18-Jul-25 |
Buy* | 100 | $57.36 | Automatic Execution |
11:47:11 - 18-Jul-25 |
Buy* | 2 | $57.36 | Automatic Execution |
11:47:11 - 18-Jul-25 |
Buy* | 1 | $57.36 | Automatic Execution |
11:47:11 - 18-Jul-25 |
Buy* | 1 | $57.33 | Automatic Execution |
11:45:58 - 18-Jul-25 |
Buy* | 1 | $57.33 | Automatic Execution |
11:45:58 - 18-Jul-25 |
Buy* | 50 | $57.31 | Automatic Execution |
11:45:52 - 18-Jul-25 |
Buy* | 2 | $57.32 | Automatic Execution |
11:45:49 - 18-Jul-25 |
Buy* | 1 | $57.28 | Automatic Execution |
11:45:39 - 18-Jul-25 |
Buy* | 1 | $57.28 | Automatic Execution |
11:45:39 - 18-Jul-25 |
Buy* | 1 | $57.28 | Automatic Execution |
11:45:39 - 18-Jul-25 |
Buy* | 50 | $57.23 | Automatic Execution |
11:26:23 - 18-Jul-25 |
Buy* | 50 | $57.23 | Automatic Execution |
11:25:53 - 18-Jul-25 |
Buy* | 1 | $57.22 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Buy* | 18 | $57.22 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Buy* | 18 | $57.22 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Buy* | 1 | $57.20 | Automatic Execution |
11:25:02 - 18-Jul-25 |
Buy* | 2 | $57.20 | Automatic Execution |
11:25:02 - 18-Jul-25 |
Buy* | 20 | $57.18 | Automatic Execution |
11:24:36 - 18-Jul-25 |
Buy* | 24 | $57.18 | Automatic Execution |
11:24:36 - 18-Jul-25 |
Buy* | 1 | $57.18 | Automatic Execution |
11:24:36 - 18-Jul-25 |
Buy* | 17 | $57.18 | Automatic Execution |
11:24:36 - 18-Jul-25 |
Buy* | 25 | $57.17 | Automatic Execution |
11:24:36 - 18-Jul-25 |
Buy* | 25 | $57.17 | Automatic Execution |
11:24:36 - 18-Jul-25 |
Buy* | 15 | $57.18 | Automatic Execution |
11:24:36 - 18-Jul-25 |
Sell* | 20 | $57.07 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 9 | $57.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 21 | $57.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 100 | $57.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 2 | $57.11 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 1 | $57.13 | Automatic Execution |
11:19:28 - 18-Jul-25 |
Sell* | 11 | $57.13 | Automatic Execution |
11:19:28 - 18-Jul-25 |
Buy* | 5 | $57.24 | Automatic Execution |
11:16:55 - 18-Jul-25 |
Buy* | 12 | $57.23 | Automatic Execution |
11:16:55 - 18-Jul-25 |
Buy* | 6 | $57.23 | Automatic Execution |
11:16:55 - 18-Jul-25 |
Buy* | 5 | $57.19 | Automatic Execution |
11:16:11 - 18-Jul-25 |
Buy* | 1 | $57.18 | Automatic Execution |
11:16:11 - 18-Jul-25 |
Buy* | 1 | $57.18 | Automatic Execution |
11:16:11 - 18-Jul-25 |
Buy* | 12 | $57.16 | Automatic Execution |
11:15:24 - 18-Jul-25 |
Sell* | 100 | $57.09 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 14 | $57.09 | Automatic Execution |
10:56:10 - 18-Jul-25 |
Sell* | 87 | $57.10 | Automatic Execution |
10:56:10 - 18-Jul-25 |
Sell* | 13 | $57.10 | Automatic Execution |
10:56:10 - 18-Jul-25 |
Sell* | 100 | $57.10 | Automatic Execution |
10:56:06 - 18-Jul-25 |
Sell* | 100 | $57.10 | Automatic Execution |
10:56:06 - 18-Jul-25 |
Sell* | 2 | $57.10 | Automatic Execution |
10:56:06 - 18-Jul-25 |
Sell* | 38 | $57.12 | Automatic Execution |
10:56:04 - 18-Jul-25 |
Sell* | 19 | $57.12 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Sell* | 1 | $57.12 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Buy* | 9 | $57.15 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Sell* | 5 | $57.13 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Sell* | 100 | $57.14 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Sell* | 100 | $57.14 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Sell* | 1 | $57.15 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Sell* | 100 | $57.15 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Sell* | 2 | $57.16 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Sell* | 1 | $57.16 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Sell* | 1 | $57.17 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Buy* | 2 | $57.25 | Automatic Execution |
10:54:00 - 18-Jul-25 |
Buy* | 5 | $57.23 | Automatic Execution |
10:50:53 - 18-Jul-25 |
Buy* | 1 | $57.23 | Automatic Execution |
10:50:53 - 18-Jul-25 |
Buy* | 5 | $57.23 | Automatic Execution |
10:50:53 - 18-Jul-25 |
Buy* | 5 | $57.23 | Automatic Execution |
10:50:42 - 18-Jul-25 |
Buy* | 1 | $57.23 | Automatic Execution |
10:50:42 - 18-Jul-25 |
Buy* | 97 | $57.18 | Automatic Execution |
10:49:45 - 18-Jul-25 |
Sell* | 100 | $57.135 | Automatic Execution |
10:49:35 - 18-Jul-25 |
Buy* | 100 | $57.135 | Automatic Execution |
10:49:15 - 18-Jul-25 |
Buy* | 17 | $57.17 | Automatic Execution |
10:49:08 - 18-Jul-25 |
Buy* | 34 | $57.17 | Automatic Execution |
10:49:08 - 18-Jul-25 |
Buy* | 17 | $57.17 | Automatic Execution |
10:49:08 - 18-Jul-25 |
Buy* | 1 | $57.11 | Automatic Execution |
10:49:08 - 18-Jul-25 |
Buy* | 32 | $57.12 | Automatic Execution |
10:49:08 - 18-Jul-25 |
Buy* | 1 | $57.10 | Automatic Execution |
10:48:43 - 18-Jul-25 |
Buy* | 1 | $57.09 | Automatic Execution |
10:48:16 - 18-Jul-25 |
Buy* | 7 | $57.06 | Automatic Execution |
10:47:33 - 18-Jul-25 |
Sell* | 100 | $57.03 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 100 | $57.03 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 1 | $57.03 | Automatic Execution |
10:46:39 - 18-Jul-25 |
Buy* | 1 | $57.06 | Automatic Execution |
10:45:56 - 18-Jul-25 |
Buy* | 2 | $57.02 | Automatic Execution |
10:21:55 - 18-Jul-25 |
Buy* | 1 | $57.02 | Automatic Execution |
10:21:55 - 18-Jul-25 |
Buy* | 7 | $57.02 | Automatic Execution |
10:21:55 - 18-Jul-25 |
Buy* | 87 | $57.02 | Automatic Execution |
10:21:55 - 18-Jul-25 |
Buy* | 1 | $57.01 | Automatic Execution |
10:21:55 - 18-Jul-25 |
Buy* | 5 | $57.02 | Automatic Execution |
10:21:55 - 18-Jul-25 |
Sell* | 16 | $56.975 | Automatic Execution |
10:21:36 - 18-Jul-25 |
Sell* | 7 | $56.975 | Automatic Execution |
10:21:29 - 18-Jul-25 |
Sell* | 14 | $56.96 | Automatic Execution |
10:21:29 - 18-Jul-25 |
Sell* | 17 | $56.98 | Automatic Execution |
10:21:29 - 18-Jul-25 |
Sell* | 100 | $56.98 | Automatic Execution |
10:21:29 - 18-Jul-25 |
Buy* | 2 | $57.05 | Automatic Execution |
10:19:21 - 18-Jul-25 |
Buy* | 7 | $57.02 | Automatic Execution |
10:19:06 - 18-Jul-25 |
Buy* | 34 | $57.02 | Automatic Execution |
10:19:06 - 18-Jul-25 |
Buy* | 2 | $57.02 | Automatic Execution |
10:19:06 - 18-Jul-25 |
Buy* | 7 | $57.00 | Automatic Execution |
10:19:06 - 18-Jul-25 |
Buy* | 43 | $57.00 | Automatic Execution |
10:19:06 - 18-Jul-25 |
Buy* | 1 | $57.01 | Automatic Execution |
10:19:06 - 18-Jul-25 |
Buy* | 5 | $57.01 | Automatic Execution |
10:19:06 - 18-Jul-25 |
Sell* | 5 | $56.92 | Automatic Execution |
10:18:29 - 18-Jul-25 |
Sell* | 1 | $56.93 | Automatic Execution |
10:18:29 - 18-Jul-25 |
Sell* | 5 | $56.93 | Automatic Execution |
10:18:29 - 18-Jul-25 |
Sell* | 13 | $56.93 | Automatic Execution |
10:18:29 - 18-Jul-25 |
Unknown* | 2 | $56.99 | Automatic Execution |
10:17:44 - 18-Jul-25 |
Sell* | 17 | $57.00 | Automatic Execution |
10:17:35 - 18-Jul-25 |
Sell* | 27 | $57.00 | Automatic Execution |
10:17:35 - 18-Jul-25 |
Sell* | 10 | $57.00 | Automatic Execution |
10:17:35 - 18-Jul-25 |
Sell* | 22 | $57.01 | Automatic Execution |
10:17:35 - 18-Jul-25 |
Sell* | 2 | $57.06 | Automatic Execution |
10:16:46 - 18-Jul-25 |
Sell* | 1 | $57.06 | Automatic Execution |
10:16:46 - 18-Jul-25 |
Sell* | 1 | $57.10 | Automatic Execution |
10:16:42 - 18-Jul-25 |
Sell* | 94 | $57.12 | Automatic Execution |
10:15:55 - 18-Jul-25 |
Sell* | 36 | $57.13 | Automatic Execution |
10:15:45 - 18-Jul-25 |
Sell* | 5 | $57.13 | Automatic Execution |
10:15:45 - 18-Jul-25 |
Sell* | 2 | $57.14 | Automatic Execution |
10:15:45 - 18-Jul-25 |
Buy* | 5 | $57.15 | Automatic Execution |
10:15:45 - 18-Jul-25 |
Buy* | 1 | $57.14 | Automatic Execution |
10:15:45 - 18-Jul-25 |
Buy* | 20 | $57.14 | Automatic Execution |
10:15:45 - 18-Jul-25 |
Buy* | 19 | $57.14 | Automatic Execution |
10:15:45 - 18-Jul-25 |
Buy* | 19 | $57.14 | Automatic Execution |
10:15:45 - 18-Jul-25 |
Buy* | 19 | $57.14 | Automatic Execution |
10:15:45 - 18-Jul-25 |
Buy* | 1 | $57.11 | Automatic Execution |
10:15:45 - 18-Jul-25 |
Sell* | 2 | $57.08 | Automatic Execution |
10:15:33 - 18-Jul-25 |
Sell* | 1 | $57.10 | Automatic Execution |
10:15:33 - 18-Jul-25 |
Sell* | 9 | $57.50 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Buy* | 15 | $57.50 | Automatic Execution |
09:52:09 - 18-Jul-25 |
Buy* | 14 | $57.495 | Automatic Execution |
09:52:09 - 18-Jul-25 |
Sell* | 4 | $57.48 | Automatic Execution |
09:52:09 - 18-Jul-25 |
Sell* | 3 | $57.48 | Automatic Execution |
09:52:09 - 18-Jul-25 |
Buy* | 15 | $57.50 | Automatic Execution |
09:52:09 - 18-Jul-25 |
Buy* | 15 | $57.495 | Automatic Execution |
09:52:09 - 18-Jul-25 |
Sell* | 1 | $57.46 | Automatic Execution |
09:52:09 - 18-Jul-25 |
Sell* | 100 | $57.49 | Automatic Execution |
09:50:21 - 18-Jul-25 |
Sell* | 100 | $57.49 | Automatic Execution |
09:50:21 - 18-Jul-25 |
Sell* | 1 | $57.475 | Automatic Execution |
09:50:04 - 18-Jul-25 |
Sell* | 1 | $57.475 | Automatic Execution |
09:50:04 - 18-Jul-25 |
Buy* | 80 | $57.47 | Automatic Execution |
09:50:03 - 18-Jul-25 |
Buy* | 20 | $57.48 | Automatic Execution |
09:50:03 - 18-Jul-25 |
Unknown* | 100 | $57.49 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Sell* | 1 | $57.49 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Buy* | 1 | $57.57 | Automatic Execution |
09:45:40 - 18-Jul-25 |
Buy* | 1 | $58.10 | Ordinary |
05:39:28 - 18-Jul-25 |
Buy* | 1 | $58.10 | Ordinary |
05:37:02 - 18-Jul-25 |