Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onemain Holding (OMF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $57.23 Ordinary
16:54:27 - 18-Jul-25
Sell* 100 $57.86 Automatic Execution
15:56:22 - 18-Jul-25
Sell* 1 $57.86 Automatic Execution
15:56:08 - 18-Jul-25
Sell* 1 $57.86 Automatic Execution
15:56:08 - 18-Jul-25
Sell* 1 $57.86 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 100 $57.86 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 100 $57.86 Automatic Execution
15:56:08 - 18-Jul-25
Unknown* 100 $57.85 Automatic Execution
15:56:02 - 18-Jul-25
Unknown* 100 $57.85 Automatic Execution
15:56:02 - 18-Jul-25
Sell* 22 $57.86 Automatic Execution
15:55:59 - 18-Jul-25
Buy* 33 $57.87 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 10 $57.87 Automatic Execution
15:55:20 - 18-Jul-25
Buy* 10 $57.87 Automatic Execution
15:55:20 - 18-Jul-25
Buy* 100 $57.86 Automatic Execution
15:55:03 - 18-Jul-25
Buy* 100 $57.86 Automatic Execution
15:55:03 - 18-Jul-25
Sell* 5 $57.86 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $57.86 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $57.86 Automatic Execution
15:54:58 - 18-Jul-25
Sell* 100 $57.87 Automatic Execution
15:54:58 - 18-Jul-25
Sell* 9 $57.87 Automatic Execution
15:54:58 - 18-Jul-25
Buy* 23 $57.87 Automatic Execution
15:54:58 - 18-Jul-25
Buy* 10 $57.87 Automatic Execution
15:54:58 - 18-Jul-25
Sell* 1 $57.86 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 1 $57.87 Automatic Execution
15:54:47 - 18-Jul-25
Buy* 6 $57.87 Automatic Execution
15:54:46 - 18-Jul-25
Sell* 3 $57.87 Automatic Execution
15:54:46 - 18-Jul-25
Sell* 10 $57.87 Automatic Execution
15:54:46 - 18-Jul-25
Buy* 10 $57.87 Automatic Execution
15:54:21 - 18-Jul-25
Buy* 25 $57.86 Automatic Execution
15:54:16 - 18-Jul-25
Sell* 5 $57.86 Automatic Execution
15:54:16 - 18-Jul-25
Sell* 4 $57.86 Automatic Execution
15:54:16 - 18-Jul-25
Sell* 100 $57.87 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 83 $57.87 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 3 $57.87 Automatic Execution
15:54:10 - 18-Jul-25
Buy* 10 $57.88 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 36 $57.88 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 12 $57.88 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 6 $57.88 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 29 $57.87 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 5 $57.87 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 32 $57.87 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 92 $57.87 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 8 $57.87 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 10 $57.86 Automatic Execution
15:53:38 - 18-Jul-25
Buy* 20 $57.86 Automatic Execution
15:52:58 - 18-Jul-25
Buy* 105 $57.86 Automatic Execution
15:52:58 - 18-Jul-25
Buy* 105 $57.86 Automatic Execution
15:52:58 - 18-Jul-25
Sell* 100 $57.87 Automatic Execution
15:52:53 - 18-Jul-25
Buy* 10 $57.88 Automatic Execution
15:52:42 - 18-Jul-25
Buy* 1 $57.88 Automatic Execution
15:52:42 - 18-Jul-25
Buy* 1 $57.88 Automatic Execution
15:52:42 - 18-Jul-25
Buy* 65 $57.88 Automatic Execution
15:52:42 - 18-Jul-25
Buy* 35 $57.88 Automatic Execution
15:52:42 - 18-Jul-25
Buy* 4 $57.88 Automatic Execution
15:52:42 - 18-Jul-25
Unknown* 2 $57.87 Automatic Execution
15:52:24 - 18-Jul-25
Sell* 9 $57.87 Automatic Execution
15:52:24 - 18-Jul-25
Buy* 4 $57.87 Automatic Execution
15:52:24 - 18-Jul-25
Buy* 100 $57.87 Automatic Execution
15:52:24 - 18-Jul-25
Buy* 5 $57.87 Automatic Execution
15:52:24 - 18-Jul-25
Buy* 100 $57.87 Automatic Execution
15:52:24 - 18-Jul-25
Buy* 70 $57.86 Automatic Execution
15:52:23 - 18-Jul-25
Buy* 56 $57.86 Automatic Execution
15:52:23 - 18-Jul-25
Buy* 26 $57.85 Automatic Execution
15:52:21 - 18-Jul-25
Buy* 5 $57.85 Automatic Execution
15:52:21 - 18-Jul-25
Sell* 1 $57.87 Automatic Execution
15:52:08 - 18-Jul-25
Sell* 100 $57.88 Automatic Execution
15:52:08 - 18-Jul-25
Sell* 3 $57.88 Automatic Execution
15:52:08 - 18-Jul-25
Sell* 5 $57.89 Automatic Execution
15:52:07 - 18-Jul-25
Sell* 100 $57.89 Automatic Execution
15:52:07 - 18-Jul-25
Sell* 100 $57.90 Automatic Execution
15:52:07 - 18-Jul-25
Unknown* 100 $57.91 Automatic Execution
15:52:03 - 18-Jul-25
Buy* 13 $57.91 Automatic Execution
15:51:48 - 18-Jul-25
Buy* 50 $57.91 Automatic Execution
15:51:48 - 18-Jul-25
Buy* 13 $57.91 Automatic Execution
15:51:48 - 18-Jul-25
Buy* 7 $57.91 Automatic Execution
15:51:48 - 18-Jul-25
Buy* 5 $57.91 Automatic Execution
15:51:48 - 18-Jul-25
Buy* 57 $57.91 Automatic Execution
15:51:48 - 18-Jul-25
Buy* 11 $57.91 Automatic Execution
15:51:48 - 18-Jul-25
Unknown* 200 $57.90 Automatic Execution
15:51:25 - 18-Jul-25
Buy* 43 $57.90 Automatic Execution
15:51:10 - 18-Jul-25
Buy* 2 $57.90 Automatic Execution
15:51:10 - 18-Jul-25
Buy* 18 $57.90 Automatic Execution
15:51:10 - 18-Jul-25
Buy* 10 $57.89 Automatic Execution
15:51:01 - 18-Jul-25
Sell* 1 $57.90 Automatic Execution
15:50:41 - 18-Jul-25
Buy* 100 $57.925 Automatic Execution
15:50:24 - 18-Jul-25
Buy* 20 $57.92 Automatic Execution
15:50:24 - 18-Jul-25
Sell* 100 $57.95 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 23 $57.95 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 100 $57.96 Automatic Execution
15:50:06 - 18-Jul-25
Buy* 13 $57.96 Automatic Execution
15:50:06 - 18-Jul-25
Unknown* 74 $57.95 Automatic Execution
15:50:06 - 18-Jul-25
Unknown* 100 $57.95 Automatic Execution
15:50:06 - 18-Jul-25
Unknown* 13 $57.95 Automatic Execution
15:50:06 - 18-Jul-25
Unknown* 13 $57.95 Automatic Execution
15:50:06 - 18-Jul-25
Buy* 5 $57.95 Automatic Execution
15:50:06 - 18-Jul-25
Buy* 16 $57.94 Automatic Execution
15:50:06 - 18-Jul-25
Buy* 10 $57.94 Automatic Execution
15:50:06 - 18-Jul-25
Buy* 15 $57.94 Automatic Execution
15:50:06 - 18-Jul-25
Buy* 5 $57.94 Automatic Execution
15:50:06 - 18-Jul-25
Buy* 100 $57.93 Automatic Execution
15:50:02 - 18-Jul-25
Sell* 1 $57.93 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 95 $57.93 Automatic Execution
15:50:00 - 18-Jul-25
Unknown* 100 $57.94 Automatic Execution
15:50:00 - 18-Jul-25
Unknown* 1 $57.94 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 5 $57.93 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 1 $57.93 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 8 $57.94 Automatic Execution
15:49:43 - 18-Jul-25
Buy* 25 $57.94 Automatic Execution
15:49:43 - 18-Jul-25
Sell* 100 $57.94 Automatic Execution
15:49:41 - 18-Jul-25
Sell* 1 $57.94 Automatic Execution
15:49:41 - 18-Jul-25
Buy* 5 $57.95 Automatic Execution
15:49:35 - 18-Jul-25
Buy* 8 $57.95 Automatic Execution
15:49:35 - 18-Jul-25
Sell* 4 $57.96 Automatic Execution
15:49:32 - 18-Jul-25
Buy* 10 $57.97 Automatic Execution
15:49:25 - 18-Jul-25
Sell* 6 $57.96 Automatic Execution
15:48:48 - 18-Jul-25
Buy* 25 $57.99 Automatic Execution
15:48:09 - 18-Jul-25
Buy* 99 $57.99 Automatic Execution
15:48:09 - 18-Jul-25
Buy* 20 $57.99 Automatic Execution
15:48:09 - 18-Jul-25
Buy* 12 $57.99 Automatic Execution
15:48:09 - 18-Jul-25
Buy* 5 $57.99 Automatic Execution
15:48:09 - 18-Jul-25
Buy* 24 $57.98 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 55 $57.98 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 16 $57.98 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 46 $57.98 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 11 $57.98 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 94 $57.98 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 52 $58.00 Automatic Execution
15:46:40 - 18-Jul-25
Buy* 12 $57.99 Automatic Execution
15:46:40 - 18-Jul-25
Buy* 50 $57.99 Automatic Execution
15:46:40 - 18-Jul-25
Buy* 6 $57.99 Automatic Execution
15:46:40 - 18-Jul-25
Buy* 5 $57.99 Automatic Execution
15:46:40 - 18-Jul-25
Buy* 30 $57.99 Automatic Execution
15:46:40 - 18-Jul-25
Buy* 5 $57.99 Automatic Execution
15:46:40 - 18-Jul-25
Buy* 50 $57.98 Automatic Execution
15:46:34 - 18-Jul-25
Buy* 1 $57.985 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 2 $58.03 Automatic Execution
15:33:56 - 18-Jul-25
Buy* 18 $58.02 Automatic Execution
15:32:49 - 18-Jul-25
Buy* 100 $58.03 Automatic Execution
15:32:49 - 18-Jul-25
Buy* 8 $58.01 Automatic Execution
15:32:49 - 18-Jul-25
Unknown* 10 $58.00 Automatic Execution
15:32:49 - 18-Jul-25
Unknown* 3 $58.00 Automatic Execution
15:32:49 - 18-Jul-25
Unknown* 12 $58.00 Automatic Execution
15:32:49 - 18-Jul-25
Unknown* 18 $58.00 Automatic Execution
15:32:49 - 18-Jul-25
Buy* 3 $58.00 Automatic Execution
15:32:49 - 18-Jul-25
Buy* 24 $58.00 Automatic Execution
15:32:49 - 18-Jul-25
Buy* 100 $57.99 Automatic Execution
15:32:49 - 18-Jul-25
Buy* 10 $57.99 Automatic Execution
15:32:38 - 18-Jul-25
Buy* 58 $57.99 Automatic Execution
15:32:38 - 18-Jul-25
Buy* 25 $57.99 Automatic Execution
15:32:38 - 18-Jul-25
Buy* 1 $57.99 Automatic Execution
15:32:38 - 18-Jul-25
Buy* 3 $57.99 Automatic Execution
15:32:38 - 18-Jul-25
Sell* 6 $57.97 Automatic Execution
15:32:36 - 18-Jul-25
Sell* 6 $57.98 Automatic Execution
15:32:36 - 18-Jul-25
Buy* 29 $57.98 Automatic Execution
15:32:36 - 18-Jul-25
Buy* 2 $57.98 Automatic Execution
15:32:36 - 18-Jul-25
Buy* 5 $57.98 Automatic Execution
15:32:36 - 18-Jul-25
Buy* 61 $57.98 Automatic Execution
15:32:36 - 18-Jul-25
Sell* 6 $57.96 Automatic Execution
15:32:07 - 18-Jul-25
Sell* 28 $57.97 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 6 $57.98 Automatic Execution
15:31:34 - 18-Jul-25
Sell* 18 $57.98 Automatic Execution
15:31:34 - 18-Jul-25
Sell* 2 $57.99 Automatic Execution
15:31:19 - 18-Jul-25
Sell* 23 $58.00 Automatic Execution
15:30:58 - 18-Jul-25
Sell* 100 $58.01 Automatic Execution
15:30:57 - 18-Jul-25
Sell* 28 $58.01 Automatic Execution
15:30:57 - 18-Jul-25
Sell* 1 $58.01 Automatic Execution
15:30:57 - 18-Jul-25
Sell* 4 $58.00 Automatic Execution
15:30:57 - 18-Jul-25
Sell* 7 $58.00 Automatic Execution
15:30:57 - 18-Jul-25
Sell* 100 $58.01 Automatic Execution
15:30:57 - 18-Jul-25
Sell* 4 $58.01 Automatic Execution
15:30:57 - 18-Jul-25
Sell* 7 $58.01 Automatic Execution
15:30:57 - 18-Jul-25
Sell* 1 $58.02 Automatic Execution
15:30:55 - 18-Jul-25
Sell* 7 $58.02 Automatic Execution
15:30:55 - 18-Jul-25
Sell* 1 $58.03 Automatic Execution
15:30:22 - 18-Jul-25
Sell* 1 $58.02 Automatic Execution
15:29:53 - 18-Jul-25
Buy* 100 $58.03 Automatic Execution
15:28:56 - 18-Jul-25
Buy* 27 $58.03 Automatic Execution
15:28:56 - 18-Jul-25
Buy* 5 $58.02 Automatic Execution
15:28:27 - 18-Jul-25
Buy* 5 $58.02 Automatic Execution
15:28:27 - 18-Jul-25
Buy* 1 $58.02 Automatic Execution
15:28:27 - 18-Jul-25
Buy* 49 $58.02 Automatic Execution
15:28:27 - 18-Jul-25
Buy* 1 $58.02 Automatic Execution
15:28:27 - 18-Jul-25
Sell* 5 $58.01 Automatic Execution
15:28:15 - 18-Jul-25
Sell* 4 $58.01 Automatic Execution
15:28:15 - 18-Jul-25
Sell* 5 $58.01 Automatic Execution
15:28:07 - 18-Jul-25
Sell* 19 $58.01 Automatic Execution
15:28:07 - 18-Jul-25
Sell* 8 $58.02 Automatic Execution
15:27:53 - 18-Jul-25
Sell* 8 $58.02 Automatic Execution
15:27:53 - 18-Jul-25
Sell* 7 $58.02 Automatic Execution
15:27:53 - 18-Jul-25
Buy* 5 $58.03 Automatic Execution
15:27:53 - 18-Jul-25
Buy* 5 $58.03 Automatic Execution
15:27:53 - 18-Jul-25
Buy* 1 $58.03 Automatic Execution
15:27:53 - 18-Jul-25
Buy* 11 $58.03 Automatic Execution
15:27:53 - 18-Jul-25
Sell* 27 $58.01 Automatic Execution
15:27:34 - 18-Jul-25
Buy* 2 $58.03 Automatic Execution
15:27:19 - 18-Jul-25
Sell* 2 $58.01 Automatic Execution
15:27:09 - 18-Jul-25
Buy* 2 $58.02 Automatic Execution
15:26:58 - 18-Jul-25
Buy* 100 $58.02 Automatic Execution
15:26:58 - 18-Jul-25
Sell* 100 $58.01 Automatic Execution
15:25:38 - 18-Jul-25
Sell* 100 $58.01 Automatic Execution
15:25:38 - 18-Jul-25
Sell* 9 $58.01 Automatic Execution
15:25:38 - 18-Jul-25
Sell* 17 $58.02 Automatic Execution
15:25:18 - 18-Jul-25
Buy* 9 $58.02 Automatic Execution
15:25:18 - 18-Jul-25
Buy* 34 $58.02 Automatic Execution
15:25:18 - 18-Jul-25
Buy* 3 $58.02 Automatic Execution
15:25:18 - 18-Jul-25
Buy* 2 $58.02 Automatic Execution
15:25:18 - 18-Jul-25
Buy* 3 $58.01 Automatic Execution
15:24:10 - 18-Jul-25
Buy* 100 $58.005 Automatic Execution
15:23:44 - 18-Jul-25
Buy* 2 $58.00 Automatic Execution
15:23:39 - 18-Jul-25
Buy* 49 $57.99 Automatic Execution
15:23:02 - 18-Jul-25
Buy* 1 $57.99 Automatic Execution
15:23:02 - 18-Jul-25
Buy* 14 $57.98 Automatic Execution
15:22:53 - 18-Jul-25
Buy* 2 $57.98 Automatic Execution
15:22:53 - 18-Jul-25
Buy* 1 $57.98 Automatic Execution
15:22:53 - 18-Jul-25
Buy* 37 $57.98 Automatic Execution
15:22:53 - 18-Jul-25
Buy* 24 $57.97 Automatic Execution
15:22:53 - 18-Jul-25
Buy* 5 $57.97 Automatic Execution
15:22:53 - 18-Jul-25
Buy* 8 $57.97 Automatic Execution
15:22:39 - 18-Jul-25
Buy* 3 $57.97 Automatic Execution
15:22:39 - 18-Jul-25
Sell* 13 $57.96 Automatic Execution
15:22:39 - 18-Jul-25
Buy* 100 $57.97 Automatic Execution
15:22:22 - 18-Jul-25
Unknown* 22 $57.97 Automatic Execution
15:22:21 - 18-Jul-25
Unknown* 2 $57.97 Automatic Execution
15:22:21 - 18-Jul-25
Buy* 7 $57.97 Automatic Execution
15:22:21 - 18-Jul-25
Buy* 5 $57.97 Automatic Execution
15:22:21 - 18-Jul-25
Buy* 22 $57.97 Automatic Execution
15:22:21 - 18-Jul-25
Buy* 12 $57.97 Automatic Execution
15:22:21 - 18-Jul-25
Sell* 2 $57.97 Automatic Execution
15:21:32 - 18-Jul-25
Sell* 2 $57.97 Automatic Execution
15:21:32 - 18-Jul-25
Sell* 10 $57.98 Automatic Execution
15:21:32 - 18-Jul-25
Sell* 4 $57.98 Automatic Execution
15:20:50 - 18-Jul-25
Sell* 4 $58.00 Automatic Execution
15:20:37 - 18-Jul-25
Sell* 9 $58.01 Automatic Execution
15:20:37 - 18-Jul-25
Sell* 7 $58.02 Automatic Execution
15:20:11 - 18-Jul-25
Sell* 4 $58.02 Automatic Execution
15:20:03 - 18-Jul-25
Buy* 32 $58.05 Automatic Execution
15:19:36 - 18-Jul-25
Buy* 7 $58.04 Automatic Execution
15:18:33 - 18-Jul-25
Sell* 30 $58.015 Automatic Execution
15:16:49 - 18-Jul-25
Buy* 3 $58.03 Automatic Execution
15:16:47 - 18-Jul-25
Buy* 6 $58.01 Automatic Execution
15:16:47 - 18-Jul-25
Buy* 99 $58.01 Automatic Execution
15:16:47 - 18-Jul-25
Buy* 1 $58.01 Automatic Execution
15:16:26 - 18-Jul-25
Buy* 24 $58.00 Automatic Execution
15:16:02 - 18-Jul-25
Buy* 5 $58.00 Automatic Execution
15:15:48 - 18-Jul-25
Buy* 4 $57.99 Automatic Execution
15:15:37 - 18-Jul-25
Buy* 24 $57.99 Automatic Execution
15:15:37 - 18-Jul-25
Sell* 32 $58.00 Automatic Execution
15:04:44 - 18-Jul-25
Sell* 52 $58.00 Automatic Execution
15:04:44 - 18-Jul-25
Sell* 5 $58.00 Automatic Execution
15:04:44 - 18-Jul-25
Sell* 50 $58.00 Automatic Execution
15:04:44 - 18-Jul-25
Sell* 45 $58.00 Automatic Execution
15:04:44 - 18-Jul-25
Sell* 5 $58.00 Automatic Execution
15:04:44 - 18-Jul-25
Sell* 4 $58.00 Automatic Execution
15:04:44 - 18-Jul-25
Buy* 10 $58.02 Automatic Execution
15:03:22 - 18-Jul-25
Buy* 49 $58.01 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 49 $58.01 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 13 $57.99 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 14 $57.99 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 5 $57.99 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 5 $57.99 Automatic Execution
15:03:20 - 18-Jul-25
Sell* 95 $57.98 Automatic Execution
15:02:02 - 18-Jul-25
Sell* 18 $58.00 Automatic Execution
15:01:50 - 18-Jul-25
Sell* 3 $58.00 Automatic Execution
15:01:50 - 18-Jul-25
Sell* 22 $58.01 Automatic Execution
15:01:50 - 18-Jul-25
Sell* 1 $58.01 Automatic Execution
15:01:43 - 18-Jul-25
Sell* 1 $58.00 Automatic Execution
15:01:43 - 18-Jul-25
Buy* 5 $58.01 Automatic Execution
15:01:43 - 18-Jul-25
Buy* 10 $58.00 Automatic Execution
15:01:01 - 18-Jul-25
Buy* 5 $58.00 Automatic Execution
15:01:01 - 18-Jul-25
Sell* 68 $57.98 Automatic Execution
15:00:22 - 18-Jul-25
Sell* 10 $57.98 Automatic Execution
14:59:58 - 18-Jul-25
Sell* 4 $57.99 Automatic Execution
14:59:52 - 18-Jul-25
Sell* 4 $57.99 Automatic Execution
14:59:52 - 18-Jul-25
Buy* 15 $58.00 Automatic Execution
14:59:52 - 18-Jul-25
Buy* 100 $58.00 Automatic Execution
14:59:52 - 18-Jul-25
Buy* 6 $58.00 Automatic Execution
14:59:52 - 18-Jul-25
Buy* 10 $57.99 Automatic Execution
14:59:50 - 18-Jul-25
Buy* 10 $57.96 Automatic Execution
14:59:49 - 18-Jul-25
Buy* 25 $57.96 Automatic Execution
14:59:49 - 18-Jul-25
Buy* 12 $57.96 Automatic Execution
14:59:49 - 18-Jul-25
Buy* 10 $57.95 Automatic Execution
14:59:49 - 18-Jul-25
Buy* 13 $57.94 Automatic Execution
14:59:49 - 18-Jul-25
Sell* 7 $57.91 Automatic Execution
14:59:38 - 18-Jul-25
Buy* 2 $57.93 Automatic Execution
14:58:10 - 18-Jul-25
Buy* 2 $57.93 Automatic Execution
14:58:10 - 18-Jul-25
Buy* 3 $57.93 Automatic Execution
14:58:10 - 18-Jul-25
Buy* 10 $57.93 Automatic Execution
14:58:10 - 18-Jul-25
Buy* 5 $57.92 Automatic Execution
14:57:40 - 18-Jul-25
Buy* 29 $57.92 Automatic Execution
14:57:40 - 18-Jul-25
Sell* 1 $57.92 Automatic Execution
14:55:45 - 18-Jul-25
Sell* 10 $57.92 Automatic Execution
14:55:45 - 18-Jul-25
Sell* 1 $57.92 Automatic Execution
14:55:45 - 18-Jul-25
Buy* 10 $57.94 Automatic Execution
14:54:54 - 18-Jul-25
Buy* 1 $57.94 Automatic Execution
14:54:54 - 18-Jul-25
Buy* 5 $57.94 Automatic Execution
14:54:54 - 18-Jul-25
Buy* 1 $57.93 Automatic Execution
14:54:50 - 18-Jul-25
Buy* 4 $57.91 Automatic Execution
14:53:08 - 18-Jul-25
Buy* 7 $57.915 Automatic Execution
14:53:06 - 18-Jul-25
Buy* 1 $57.91 Automatic Execution
14:52:09 - 18-Jul-25
Unknown* 11 $57.89 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 2 $57.89 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 1 $57.89 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 2 $57.89 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 10 $57.89 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 2 $57.89 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 13 $57.89 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 2 $57.89 Automatic Execution
14:52:01 - 18-Jul-25
Sell* 1 $57.88 Automatic Execution
14:51:18 - 18-Jul-25
Sell* 1 $57.89 Automatic Execution
14:51:18 - 18-Jul-25
Sell* 10 $57.89 Automatic Execution
14:51:18 - 18-Jul-25
Buy* 100 $57.91 Automatic Execution
14:50:37 - 18-Jul-25
Unknown* 2 $57.92 Automatic Execution
14:50:31 - 18-Jul-25
Buy* 64 $57.92 Automatic Execution
14:50:31 - 18-Jul-25
Buy* 4 $57.91 Automatic Execution
14:50:31 - 18-Jul-25
Buy* 1 $57.91 Automatic Execution
14:50:31 - 18-Jul-25
Buy* 2 $57.91 Automatic Execution
14:50:31 - 18-Jul-25
Buy* 6 $57.91 Automatic Execution
14:50:31 - 18-Jul-25
Buy* 18 $57.91 Automatic Execution
14:50:31 - 18-Jul-25
Buy* 18 $57.91 Automatic Execution
14:50:31 - 18-Jul-25
Buy* 18 $57.91 Automatic Execution
14:50:31 - 18-Jul-25
Buy* 1 $57.91 Automatic Execution
14:50:31 - 18-Jul-25
Buy* 10 $57.91 Automatic Execution
14:50:31 - 18-Jul-25
Buy* 3 $57.91 Automatic Execution
14:50:31 - 18-Jul-25
Buy* 5 $57.91 Automatic Execution
14:50:31 - 18-Jul-25
Buy* 1 $57.89 Automatic Execution
14:49:21 - 18-Jul-25
Buy* 5 $57.89 Automatic Execution
14:48:53 - 18-Jul-25
Buy* 1 $57.89 Automatic Execution
14:48:53 - 18-Jul-25
Sell* 13 $57.90 Automatic Execution
14:48:53 - 18-Jul-25
Sell* 21 $57.90 Automatic Execution
14:48:22 - 18-Jul-25
Buy* 1 $57.90 Automatic Execution
14:48:22 - 18-Jul-25
Buy* 18 $57.90 Automatic Execution
14:48:22 - 18-Jul-25
Buy* 3 $57.90 Automatic Execution
14:48:22 - 18-Jul-25
Buy* 5 $57.90 Automatic Execution
14:48:22 - 18-Jul-25
Buy* 10 $57.90 Automatic Execution
14:48:22 - 18-Jul-25
Buy* 1 $57.90 Automatic Execution
14:48:22 - 18-Jul-25
Buy* 6 $57.89 Automatic Execution
14:48:22 - 18-Jul-25
Buy* 1 $57.89 Automatic Execution
14:48:22 - 18-Jul-25
Buy* 4 $57.89 Automatic Execution
14:48:22 - 18-Jul-25
Buy* 1 $57.88 Automatic Execution
14:48:14 - 18-Jul-25
Buy* 2 $57.88 Automatic Execution
14:48:14 - 18-Jul-25
Buy* 1 $57.88 Automatic Execution
14:48:14 - 18-Jul-25
Buy* 1 $57.88 Automatic Execution
14:48:14 - 18-Jul-25
Buy* 9 $57.875 Automatic Execution
14:48:14 - 18-Jul-25
Sell* 3 $57.87 Automatic Execution
14:46:43 - 18-Jul-25
Sell* 100 $57.87 Automatic Execution
14:46:43 - 18-Jul-25
Sell* 100 $57.87 Automatic Execution
14:46:43 - 18-Jul-25
Sell* 2 $57.87 Automatic Execution
14:46:43 - 18-Jul-25
Sell* 10 $57.87 Automatic Execution
14:46:43 - 18-Jul-25
Sell* 19 $57.87 Automatic Execution
14:46:43 - 18-Jul-25
Sell* 5 $57.88 Automatic Execution
14:46:43 - 18-Jul-25
Sell* 5 $57.88 Automatic Execution
14:46:43 - 18-Jul-25
Sell* 1 $57.88 Automatic Execution
14:46:43 - 18-Jul-25
Sell* 1 $57.88 Automatic Execution
14:46:43 - 18-Jul-25
Sell* 1 $57.88 Automatic Execution
14:46:43 - 18-Jul-25
Sell* 13 $57.89 Automatic Execution
14:45:55 - 18-Jul-25
Buy* 4 $57.86 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 6 $57.85 Automatic Execution
14:33:19 - 18-Jul-25
Unknown* 6 $57.84 Automatic Execution
14:32:55 - 18-Jul-25
Unknown* 19 $57.84 Automatic Execution
14:32:55 - 18-Jul-25
Unknown* 10 $57.84 Automatic Execution
14:32:55 - 18-Jul-25
Sell* 19 $57.84 Automatic Execution
14:32:55 - 18-Jul-25
Sell* 19 $57.84 Automatic Execution
14:32:55 - 18-Jul-25
Sell* 1 $57.84 Automatic Execution
14:32:55 - 18-Jul-25
Sell* 1 $57.84 Automatic Execution
14:32:55 - 18-Jul-25
Sell* 1 $57.84 Automatic Execution
14:32:55 - 18-Jul-25
Sell* 1 $57.84 Automatic Execution
14:32:55 - 18-Jul-25
Buy* 1 $57.88 Automatic Execution
14:31:28 - 18-Jul-25
Buy* 1 $57.88 Automatic Execution
14:31:28 - 18-Jul-25
Buy* 6 $57.87 Automatic Execution
14:31:06 - 18-Jul-25
Buy* 4 $57.87 Automatic Execution
14:31:06 - 18-Jul-25
Buy* 6 $57.865 Automatic Execution
14:30:43 - 18-Jul-25
Buy* 9 $57.87 Automatic Execution
14:30:37 - 18-Jul-25
Buy* 2 $57.86 Automatic Execution
14:30:28 - 18-Jul-25
Sell* 4 $57.85 Automatic Execution
14:30:13 - 18-Jul-25
Sell* 100 $57.85 Automatic Execution
14:30:13 - 18-Jul-25
Sell* 10 $57.86 Automatic Execution
14:30:13 - 18-Jul-25
Sell* 10 $57.86 Automatic Execution
14:30:13 - 18-Jul-25
Sell* 4 $57.87 Automatic Execution
14:29:01 - 18-Jul-25
Sell* 10 $57.87 Automatic Execution
14:29:01 - 18-Jul-25
Buy* 18 $57.87 Automatic Execution
14:29:01 - 18-Jul-25
Sell* 1 $57.86 Automatic Execution
14:29:00 - 18-Jul-25
Sell* 1 $57.86 Automatic Execution
14:29:00 - 18-Jul-25
Sell* 99 $57.86 Automatic Execution
14:29:00 - 18-Jul-25
Sell* 1 $57.86 Automatic Execution
14:29:00 - 18-Jul-25
Buy* 4 $57.88 Automatic Execution
14:28:50 - 18-Jul-25
Buy* 2 $57.88 Automatic Execution
14:28:50 - 18-Jul-25
Sell* 1 $57.88 Automatic Execution
14:28:41 - 18-Jul-25
Buy* 1 $57.91 Automatic Execution
14:28:13 - 18-Jul-25
Buy* 1 $57.91 Automatic Execution
14:28:13 - 18-Jul-25
Buy* 7 $57.91 Automatic Execution
14:28:13 - 18-Jul-25
Buy* 1 $57.91 Automatic Execution
14:27:16 - 18-Jul-25
Buy* 1 $57.91 Automatic Execution
14:27:16 - 18-Jul-25
Buy* 1 $57.91 Automatic Execution
14:27:16 - 18-Jul-25
Buy* 1 $57.91 Automatic Execution
14:27:16 - 18-Jul-25
Buy* 1 $57.88 Automatic Execution
14:27:13 - 18-Jul-25
Sell* 1 $57.90 Automatic Execution
14:26:08 - 18-Jul-25
Sell* 1 $57.91 Automatic Execution
14:26:08 - 18-Jul-25
Sell* 5 $57.91 Automatic Execution
14:26:08 - 18-Jul-25
Sell* 5 $57.91 Automatic Execution
14:26:08 - 18-Jul-25
Buy* 13 $57.96 Automatic Execution
14:23:10 - 18-Jul-25
Buy* 2 $57.92 Automatic Execution
14:23:09 - 18-Jul-25
Buy* 2 $57.92 Automatic Execution
14:23:09 - 18-Jul-25
Buy* 25 $57.91 Automatic Execution
14:22:41 - 18-Jul-25
Buy* 18 $57.91 Automatic Execution
14:22:41 - 18-Jul-25
Buy* 2 $57.89 Automatic Execution
14:21:57 - 18-Jul-25
Sell* 25 $57.87 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 1 $57.88 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 10 $57.88 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 5 $57.88 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 21 $57.87 Automatic Execution
14:21:37 - 18-Jul-25
Buy* 1 $57.87 Automatic Execution
14:21:37 - 18-Jul-25
Buy* 10 $57.87 Automatic Execution
14:21:37 - 18-Jul-25
Buy* 2 $57.86 Automatic Execution
14:21:29 - 18-Jul-25
Buy* 50 $57.87 Automatic Execution
14:20:20 - 18-Jul-25
Buy* 1 $57.87 Automatic Execution
14:20:20 - 18-Jul-25
Buy* 4 $57.87 Automatic Execution
14:20:20 - 18-Jul-25
Buy* 34 $57.87 Automatic Execution
14:20:20 - 18-Jul-25
Buy* 1 $57.87 Automatic Execution
14:20:20 - 18-Jul-25
Buy* 5 $57.87 Automatic Execution
14:20:20 - 18-Jul-25
Buy* 1 $57.85 Automatic Execution
14:19:36 - 18-Jul-25
Buy* 1 $57.85 Automatic Execution
14:19:36 - 18-Jul-25
Buy* 1 $57.85 Automatic Execution
14:19:35 - 18-Jul-25
Buy* 17 $57.86 Automatic Execution
14:18:54 - 18-Jul-25
Buy* 24 $57.86 Automatic Execution
14:18:54 - 18-Jul-25
Buy* 23 $57.85 Automatic Execution
14:18:45 - 18-Jul-25
Buy* 10 $57.85 Automatic Execution
14:18:45 - 18-Jul-25
Buy* 1 $57.85 Automatic Execution
14:18:45 - 18-Jul-25
Buy* 18 $57.85 Automatic Execution
14:18:45 - 18-Jul-25
Buy* 100 $57.85 Automatic Execution
14:18:45 - 18-Jul-25
Buy* 5 $57.85 Automatic Execution
14:18:45 - 18-Jul-25
Buy* 50 $57.84 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 38 $57.84 Automatic Execution
14:17:13 - 18-Jul-25
Buy* 12 $57.84 Automatic Execution
14:17:13 - 18-Jul-25
Buy* 12 $57.84 Automatic Execution
14:17:13 - 18-Jul-25
Buy* 5 $57.83 Automatic Execution
14:17:13 - 18-Jul-25
Buy* 14 $57.83 Automatic Execution
14:17:13 - 18-Jul-25
Buy* 1 $57.83 Automatic Execution
14:17:13 - 18-Jul-25
Buy* 20 $57.83 Automatic Execution
14:17:13 - 18-Jul-25
Buy* 39 $57.83 Automatic Execution
14:17:13 - 18-Jul-25
Buy* 21 $57.80 Automatic Execution
14:16:58 - 18-Jul-25
Buy* 64 $57.80 Automatic Execution
14:16:58 - 18-Jul-25
Buy* 1 $57.79 Automatic Execution
14:16:58 - 18-Jul-25
Buy* 1 $57.79 Automatic Execution
14:16:58 - 18-Jul-25
Buy* 100 $57.79 Automatic Execution
14:16:58 - 18-Jul-25
Buy* 3 $57.79 Automatic Execution
14:16:58 - 18-Jul-25
Buy* 10 $57.79 Automatic Execution
14:16:58 - 18-Jul-25
Buy* 7 $57.78 Automatic Execution
14:16:58 - 18-Jul-25
Buy* 7 $57.78 Automatic Execution
14:16:58 - 18-Jul-25
Sell* 7 $57.77 Automatic Execution
14:16:23 - 18-Jul-25
Buy* 6 $57.78 Automatic Execution
14:16:23 - 18-Jul-25
Unknown* 73 $57.78 Automatic Execution
14:16:23 - 18-Jul-25
Buy* 14 $57.78 Automatic Execution
14:16:23 - 18-Jul-25
Buy* 1 $57.78 Automatic Execution
14:16:23 - 18-Jul-25
Buy* 18 $57.78 Automatic Execution
14:16:23 - 18-Jul-25
Sell* 18 $57.75 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 1 $57.76 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 100 $57.78 Automatic Execution
14:15:58 - 18-Jul-25
Sell* 1 $57.78 Automatic Execution
14:15:58 - 18-Jul-25
Sell* 100 $57.78 Automatic Execution
14:15:58 - 18-Jul-25
Sell* 5 $57.79 Automatic Execution
14:15:58 - 18-Jul-25
Sell* 18 $57.79 Automatic Execution
14:15:58 - 18-Jul-25
Sell* 100 $57.79 Automatic Execution
14:15:58 - 18-Jul-25
Sell* 1 $57.80 Automatic Execution
14:15:58 - 18-Jul-25
Sell* 19 $57.80 Automatic Execution
14:15:58 - 18-Jul-25
Sell* 9 $57.80 Automatic Execution
14:15:58 - 18-Jul-25
Sell* 10 $57.80 Automatic Execution
14:15:58 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
14:05:03 - 18-Jul-25
Buy* 1 $57.91 Automatic Execution
14:02:02 - 18-Jul-25
Sell* 1 $57.90 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 10 $57.91 Automatic Execution
14:01:20 - 18-Jul-25
Unknown* 5 $57.95 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 9 $57.95 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 12 $57.94 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 1 $57.94 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 26 $57.93 Automatic Execution
14:00:26 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
14:00:26 - 18-Jul-25
Sell* 1 $57.88 Automatic Execution
13:59:27 - 18-Jul-25
Buy* 29 $57.90 Automatic Execution
13:56:58 - 18-Jul-25
Buy* 27 $57.90 Automatic Execution
13:56:58 - 18-Jul-25
Buy* 6 $57.90 Automatic Execution
13:56:58 - 18-Jul-25
Buy* 12 $57.89 Automatic Execution
13:56:58 - 18-Jul-25
Sell* 1 $57.87 Automatic Execution
13:56:57 - 18-Jul-25
Buy* 100 $57.88 Automatic Execution
13:56:57 - 18-Jul-25
Buy* 1 $57.87 Automatic Execution
13:56:57 - 18-Jul-25
Buy* 22 $57.87 Automatic Execution
13:56:57 - 18-Jul-25
Buy* 39 $57.87 Automatic Execution
13:56:57 - 18-Jul-25
Sell* 6 $57.82 Automatic Execution
13:56:33 - 18-Jul-25
Sell* 10 $57.81 Automatic Execution
13:56:08 - 18-Jul-25
Sell* 7 $57.82 Automatic Execution
13:56:08 - 18-Jul-25
Buy* 5 $57.84 Automatic Execution
13:52:46 - 18-Jul-25
Buy* 34 $57.84 Automatic Execution
13:52:46 - 18-Jul-25
Buy* 1 $57.84 Automatic Execution
13:52:46 - 18-Jul-25
Buy* 1 $57.84 Automatic Execution
13:52:46 - 18-Jul-25
Buy* 1 $57.83 Automatic Execution
13:51:37 - 18-Jul-25
Buy* 12 $57.83 Automatic Execution
13:51:37 - 18-Jul-25
Buy* 5 $57.82 Automatic Execution
13:51:37 - 18-Jul-25
Buy* 5 $57.80 Automatic Execution
13:50:58 - 18-Jul-25
Unknown* 22 $57.79 Automatic Execution
13:48:29 - 18-Jul-25
Buy* 4 $57.80 Automatic Execution
13:48:29 - 18-Jul-25
Buy* 4 $57.79 Automatic Execution
13:48:29 - 18-Jul-25
Buy* 1 $57.79 Automatic Execution
13:48:29 - 18-Jul-25
Buy* 16 $57.79 Automatic Execution
13:48:29 - 18-Jul-25
Buy* 25 $57.77 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 25 $57.75 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 100 $57.75 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 13 $57.75 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 1 $57.75 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 5 $57.75 Automatic Execution
13:47:36 - 18-Jul-25
Unknown* 5 $57.74 Automatic Execution
13:47:24 - 18-Jul-25
Buy* 27 $57.74 Automatic Execution
13:47:24 - 18-Jul-25
Buy* 10 $57.73 Automatic Execution
13:47:24 - 18-Jul-25
Sell* 100 $57.71 Automatic Execution
13:47:20 - 18-Jul-25
Sell* 18 $57.72 Automatic Execution
13:47:20 - 18-Jul-25
Sell* 1 $57.73 Automatic Execution
13:47:20 - 18-Jul-25
Sell* 12 $57.74 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 18 $57.77 Automatic Execution
13:46:40 - 18-Jul-25
Sell* 4 $57.77 Automatic Execution
13:46:40 - 18-Jul-25
Unknown* 21 $57.80 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 1 $57.79 Automatic Execution
13:46:39 - 18-Jul-25
Buy* 4 $57.73 Automatic Execution
13:33:59 - 18-Jul-25
Buy* 1 $57.72 Automatic Execution
13:33:59 - 18-Jul-25
Buy* 5 $57.72 Automatic Execution
13:33:59 - 18-Jul-25
Buy* 18 $57.72 Automatic Execution
13:33:59 - 18-Jul-25
Buy* 1 $57.72 Automatic Execution
13:33:59 - 18-Jul-25
Buy* 5 $57.72 Automatic Execution
13:33:59 - 18-Jul-25
Buy* 25 $57.71 Automatic Execution
13:33:12 - 18-Jul-25
Buy* 36 $57.71 Automatic Execution
13:33:12 - 18-Jul-25
Buy* 6 $57.70 Automatic Execution
13:33:12 - 18-Jul-25
Buy* 75 $57.70 Automatic Execution
13:33:12 - 18-Jul-25
Buy* 1 $57.70 Automatic Execution
13:33:12 - 18-Jul-25
Sell* 87 $57.68 Automatic Execution
13:33:12 - 18-Jul-25
Sell* 31 $57.68 Automatic Execution
13:33:12 - 18-Jul-25
Sell* 4 $57.68 Automatic Execution
13:33:12 - 18-Jul-25
Unknown* 4 $57.68 Automatic Execution
13:33:12 - 18-Jul-25
Sell* 6 $57.66 Automatic Execution
13:32:16 - 18-Jul-25
Buy* 10 $57.69 Automatic Execution
13:30:30 - 18-Jul-25
Buy* 1 $57.66 Automatic Execution
13:29:59 - 18-Jul-25
Sell* 1 $57.66 Automatic Execution
13:29:24 - 18-Jul-25
Buy* 1 $57.67 Automatic Execution
13:29:13 - 18-Jul-25
Buy* 1 $57.66 Automatic Execution
13:28:51 - 18-Jul-25
Buy* 1 $57.68 Automatic Execution
13:28:10 - 18-Jul-25
Sell* 1 $57.67 Automatic Execution
13:25:59 - 18-Jul-25
Buy* 5 $57.70 Automatic Execution
13:25:59 - 18-Jul-25
Buy* 5 $57.70 Automatic Execution
13:25:59 - 18-Jul-25
Buy* 100 $57.69 Automatic Execution
13:25:59 - 18-Jul-25
Buy* 105 $57.69 Automatic Execution
13:25:59 - 18-Jul-25
Sell* 1 $57.65 Automatic Execution
13:25:11 - 18-Jul-25
Sell* 13 $57.67 Automatic Execution
13:25:00 - 18-Jul-25
Sell* 1 $57.67 Automatic Execution
13:25:00 - 18-Jul-25
Sell* 1 $57.68 Automatic Execution
13:24:47 - 18-Jul-25
Sell* 1 $57.68 Automatic Execution
13:24:47 - 18-Jul-25
Sell* 48 $57.70 Automatic Execution
13:23:41 - 18-Jul-25
Buy* 5 $57.70 Automatic Execution
13:23:41 - 18-Jul-25
Buy* 2 $57.70 Automatic Execution
13:23:41 - 18-Jul-25
Buy* 100 $57.70 Automatic Execution
13:23:41 - 18-Jul-25
Buy* 1 $57.70 Automatic Execution
13:23:41 - 18-Jul-25
Buy* 5 $57.69 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 86 $57.69 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 6 $57.69 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 88 $57.69 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 1 $57.67 Automatic Execution
13:23:31 - 18-Jul-25
Sell* 1 $57.66 Automatic Execution
13:22:53 - 18-Jul-25
Unknown* 14 $57.68 Automatic Execution
13:22:53 - 18-Jul-25
Buy* 11 $57.68 Automatic Execution
13:22:53 - 18-Jul-25
Buy* 4 $57.67 Automatic Execution
13:22:52 - 18-Jul-25
Buy* 10 $57.67 Automatic Execution
13:22:52 - 18-Jul-25
Unknown* 6 $57.66 Automatic Execution
13:22:52 - 18-Jul-25
Sell* 6 $57.66 Automatic Execution
13:22:52 - 18-Jul-25
Sell* 6 $57.66 Automatic Execution
13:22:52 - 18-Jul-25
Buy* 18 $57.67 Automatic Execution
13:22:52 - 18-Jul-25
Buy* 32 $57.67 Automatic Execution
13:22:52 - 18-Jul-25
Buy* 18 $57.67 Automatic Execution
13:22:52 - 18-Jul-25
Buy* 7 $57.67 Automatic Execution
13:22:52 - 18-Jul-25
Sell* 10 $57.65 Automatic Execution
13:22:10 - 18-Jul-25
Sell* 88 $57.66 Automatic Execution
13:21:52 - 18-Jul-25
Sell* 1 $57.67 Automatic Execution
13:21:52 - 18-Jul-25
Buy* 2 $57.70 Automatic Execution
13:20:51 - 18-Jul-25
Buy* 10 $57.71 Automatic Execution
13:20:21 - 18-Jul-25
Buy* 1 $57.71 Automatic Execution
13:20:21 - 18-Jul-25
Buy* 1 $57.71 Automatic Execution
13:20:21 - 18-Jul-25
Buy* 5 $57.71 Automatic Execution
13:20:21 - 18-Jul-25
Buy* 5 $57.70 Automatic Execution
13:20:19 - 18-Jul-25
Buy* 100 $57.69 Automatic Execution
13:20:18 - 18-Jul-25
Buy* 2 $57.68 Automatic Execution
13:20:18 - 18-Jul-25
Unknown* 28 $57.68 Automatic Execution
13:20:18 - 18-Jul-25
Unknown* 28 $57.68 Automatic Execution
13:20:18 - 18-Jul-25
Buy* 5 $57.68 Automatic Execution
13:20:18 - 18-Jul-25
Buy* 5 $57.68 Automatic Execution
13:20:18 - 18-Jul-25
Buy* 2 $57.68 Automatic Execution
13:20:18 - 18-Jul-25
Buy* 1 $57.68 Automatic Execution
13:20:18 - 18-Jul-25
Buy* 1 $57.68 Automatic Execution
13:20:18 - 18-Jul-25
Buy* 2 $57.68 Automatic Execution
13:20:18 - 18-Jul-25
Buy* 2 $57.68 Automatic Execution
13:20:18 - 18-Jul-25
Buy* 8 $57.69 Automatic Execution
13:20:09 - 18-Jul-25
Buy* 100 $57.69 Automatic Execution
13:20:09 - 18-Jul-25
Sell* 100 $57.66 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 100 $57.69 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 2 $57.68 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 1 $57.69 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 24 $57.70 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 1 $57.72 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 1 $57.72 Automatic Execution
13:18:56 - 18-Jul-25
Buy* 2 $57.745 Automatic Execution
13:18:40 - 18-Jul-25
Sell* 1 $57.73 Automatic Execution
13:18:11 - 18-Jul-25
Sell* 50 $57.73 Automatic Execution
13:18:11 - 18-Jul-25
Sell* 50 $57.73 Automatic Execution
13:18:11 - 18-Jul-25
Sell* 3 $57.74 Automatic Execution
13:18:08 - 18-Jul-25
Sell* 7 $57.73 Automatic Execution
13:17:35 - 18-Jul-25
Buy* 24 $57.76 Automatic Execution
13:16:49 - 18-Jul-25
Buy* 1 $57.76 Automatic Execution
13:16:49 - 18-Jul-25
Buy* 6 $57.74 Automatic Execution
13:16:02 - 18-Jul-25
Sell* 5 $57.74 Automatic Execution
13:15:50 - 18-Jul-25
Sell* 1 $57.74 Automatic Execution
13:15:50 - 18-Jul-25
Sell* 4 $57.74 Automatic Execution
13:15:50 - 18-Jul-25
Sell* 100 $57.71 Automatic Execution
13:01:27 - 18-Jul-25
Unknown* 6 $57.72 Automatic Execution
13:01:21 - 18-Jul-25
Sell* 91 $57.73 Automatic Execution
13:01:07 - 18-Jul-25
Sell* 1 $57.72 Automatic Execution
13:00:56 - 18-Jul-25
Sell* 27 $57.73 Automatic Execution
13:00:43 - 18-Jul-25
Buy* 88 $57.75 Automatic Execution
13:00:10 - 18-Jul-25
Buy* 12 $57.75 Automatic Execution
13:00:10 - 18-Jul-25
Buy* 9 $57.74 Automatic Execution
13:00:07 - 18-Jul-25
Buy* 9 $57.74 Automatic Execution
13:00:07 - 18-Jul-25
Sell* 100 $57.72 Automatic Execution
12:59:32 - 18-Jul-25
Buy* 1 $57.72 Automatic Execution
12:59:32 - 18-Jul-25
Buy* 36 $57.72 Automatic Execution
12:59:32 - 18-Jul-25
Buy* 5 $57.72 Automatic Execution
12:59:32 - 18-Jul-25
Buy* 36 $57.72 Automatic Execution
12:59:32 - 18-Jul-25
Buy* 5 $57.69 Automatic Execution
12:58:48 - 18-Jul-25
Buy* 100 $57.70 Automatic Execution
12:58:48 - 18-Jul-25
Buy* 1 $57.69 Automatic Execution
12:58:48 - 18-Jul-25
Buy* 50 $57.69 Automatic Execution
12:58:48 - 18-Jul-25
Buy* 73 $57.69 Automatic Execution
12:58:47 - 18-Jul-25
Buy* 14 $57.69 Automatic Execution
12:58:47 - 18-Jul-25
Buy* 13 $57.69 Automatic Execution
12:58:47 - 18-Jul-25
Buy* 100 $57.69 Automatic Execution
12:58:47 - 18-Jul-25
Buy* 11 $57.68 Automatic Execution
12:58:47 - 18-Jul-25
Buy* 100 $57.68 Automatic Execution
12:58:47 - 18-Jul-25
Buy* 89 $57.68 Automatic Execution
12:58:47 - 18-Jul-25
Buy* 100 $57.67 Automatic Execution
12:58:47 - 18-Jul-25
Sell* 5 $57.68 Automatic Execution
12:58:47 - 18-Jul-25
Sell* 100 $57.68 Automatic Execution
12:58:47 - 18-Jul-25
Sell* 1 $57.68 Automatic Execution
12:58:47 - 18-Jul-25
Sell* 1 $57.68 Automatic Execution
12:58:47 - 18-Jul-25
Sell* 24 $57.68 Automatic Execution
12:58:47 - 18-Jul-25
Sell* 100 $57.68 Automatic Execution
12:58:47 - 18-Jul-25
Sell* 23 $57.69 Automatic Execution
12:58:47 - 18-Jul-25
Buy* 3 $57.71 Automatic Execution
12:58:46 - 18-Jul-25
Buy* 5 $57.70 Automatic Execution
12:58:45 - 18-Jul-25
Buy* 1 $57.70 Automatic Execution
12:58:45 - 18-Jul-25
Unknown* 100 $57.70 Automatic Execution
12:58:26 - 18-Jul-25
Unknown* 94 $57.70 Automatic Execution
12:58:26 - 18-Jul-25
Buy* 100 $57.71 Automatic Execution
12:58:26 - 18-Jul-25
Buy* 6 $57.71 Automatic Execution
12:58:25 - 18-Jul-25
Buy* 7 $57.72 Automatic Execution
12:58:21 - 18-Jul-25
Buy* 296 $57.70 Automatic Execution
12:58:17 - 18-Jul-25
Buy* 18 $57.70 Automatic Execution
12:58:17 - 18-Jul-25
Buy* 6 $57.70 Automatic Execution
12:58:17 - 18-Jul-25
Sell* 1 $57.69 Automatic Execution
12:58:16 - 18-Jul-25
Sell* 100 $57.70 Automatic Execution
12:58:16 - 18-Jul-25
Buy* 9 $57.72 Automatic Execution
12:58:16 - 18-Jul-25
Buy* 1 $57.72 Automatic Execution
12:58:16 - 18-Jul-25
Buy* 9 $57.72 Automatic Execution
12:58:16 - 18-Jul-25
Sell* 25 $57.71 Automatic Execution
12:57:44 - 18-Jul-25
Buy* 1 $57.71 Automatic Execution
12:57:26 - 18-Jul-25
Buy* 1 $57.71 Automatic Execution
12:57:04 - 18-Jul-25
Buy* 5 $57.71 Automatic Execution
12:57:04 - 18-Jul-25
Buy* 1 $57.70 Automatic Execution
12:57:02 - 18-Jul-25
Buy* 1 $57.70 Automatic Execution
12:57:02 - 18-Jul-25
Buy* 1 $57.69 Automatic Execution
12:57:00 - 18-Jul-25
Buy* 99 $57.69 Automatic Execution
12:57:00 - 18-Jul-25
Buy* 1 $57.69 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 22 $57.69 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 1 $57.69 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 1 $57.69 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 1 $57.69 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 22 $57.70 Automatic Execution
12:57:00 - 18-Jul-25
Unknown* 25 $57.70 Automatic Execution
12:57:00 - 18-Jul-25
Unknown* 100 $57.70 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 23 $57.70 Automatic Execution
12:56:54 - 18-Jul-25
Sell* 23 $57.70 Automatic Execution
12:56:54 - 18-Jul-25
Buy* 100 $57.71 Automatic Execution
12:56:52 - 18-Jul-25
Sell* 1 $57.71 Automatic Execution
12:56:52 - 18-Jul-25
Sell* 1 $57.71 Automatic Execution
12:56:52 - 18-Jul-25
Buy* 7 $57.72 Automatic Execution
12:56:51 - 18-Jul-25
Buy* 7 $57.72 Automatic Execution
12:56:47 - 18-Jul-25
Buy* 8 $57.72 Automatic Execution
12:56:42 - 18-Jul-25
Unknown* 100 $57.72 Automatic Execution
12:56:27 - 18-Jul-25
Sell* 1 $57.72 Automatic Execution
12:56:27 - 18-Jul-25
Sell* 1 $57.72 Automatic Execution
12:56:27 - 18-Jul-25
Sell* 45 $57.72 Automatic Execution
12:56:20 - 18-Jul-25
Sell* 32 $57.72 Automatic Execution
12:56:18 - 18-Jul-25
Sell* 100 $57.71 Automatic Execution
12:56:18 - 18-Jul-25
Sell* 94 $57.71 Automatic Execution
12:56:18 - 18-Jul-25
Sell* 6 $57.71 Automatic Execution
12:56:18 - 18-Jul-25
Sell* 18 $57.72 Automatic Execution
12:56:18 - 18-Jul-25
Sell* 39 $57.72 Automatic Execution
12:56:18 - 18-Jul-25
Sell* 100 $57.72 Automatic Execution
12:56:18 - 18-Jul-25
Buy* 100 $57.73 Automatic Execution
12:56:15 - 18-Jul-25
Buy* 13 $57.73 Automatic Execution
12:56:15 - 18-Jul-25
Sell* 3 $57.71 Automatic Execution
12:56:15 - 18-Jul-25
Buy* 13 $57.73 Automatic Execution
12:56:15 - 18-Jul-25
Buy* 1 $57.72 Automatic Execution
12:56:15 - 18-Jul-25
Buy* 12 $57.71 Automatic Execution
12:56:15 - 18-Jul-25
Buy* 12 $57.71 Automatic Execution
12:56:15 - 18-Jul-25
Buy* 100 $57.70 Automatic Execution
12:56:15 - 18-Jul-25
Sell* 795 $57.70 Automatic Execution
12:56:15 - 18-Jul-25
Sell* 1,336 $57.70 Automatic Execution
12:56:15 - 18-Jul-25
Sell* 282 $57.70 Automatic Execution
12:56:15 - 18-Jul-25
Sell* 500 $57.70 Automatic Execution
12:56:15 - 18-Jul-25
Unknown* 300 $57.70 Automatic Execution
12:56:15 - 18-Jul-25
Unknown* 200 $57.70 Automatic Execution
12:56:15 - 18-Jul-25
Unknown* 300 $57.70 Automatic Execution
12:56:15 - 18-Jul-25
Buy* 50 $57.70 Automatic Execution
12:56:15 - 18-Jul-25
Unknown* 50 $57.69 Automatic Execution
12:56:15 - 18-Jul-25
Unknown* 50 $57.69 Automatic Execution
12:56:15 - 18-Jul-25
Buy* 100 $57.69 Automatic Execution
12:56:15 - 18-Jul-25
Buy* 100 $57.695 Automatic Execution
12:56:15 - 18-Jul-25
Buy* 100 $57.69 Automatic Execution
12:56:15 - 18-Jul-25
Buy* 100 $57.69 Automatic Execution
12:56:15 - 18-Jul-25
Sell* 1 $57.67 Automatic Execution
12:56:15 - 18-Jul-25
Sell* 100 $57.67 Automatic Execution
12:56:15 - 18-Jul-25
Sell* 75 $57.67 Automatic Execution
12:56:15 - 18-Jul-25
Buy* 105 $57.695 Automatic Execution
12:56:15 - 18-Jul-25
Buy* 100 $57.695 Automatic Execution
12:56:15 - 18-Jul-25
Buy* 100 $57.695 Automatic Execution
12:56:15 - 18-Jul-25
Buy* 100 $57.695 Automatic Execution
12:56:15 - 18-Jul-25
Sell* 5 $57.67 Automatic Execution
12:56:15 - 18-Jul-25
Buy* 3 $57.72 Automatic Execution
12:55:13 - 18-Jul-25
Buy* 100 $57.70 Automatic Execution
12:55:13 - 18-Jul-25
Buy* 8 $57.68 Automatic Execution
12:55:13 - 18-Jul-25
Buy* 1 $57.68 Automatic Execution
12:55:13 - 18-Jul-25
Sell* 74 $57.65 Automatic Execution
12:55:10 - 18-Jul-25
Sell* 58 $57.65 Automatic Execution
12:55:10 - 18-Jul-25
Sell* 22 $57.65 Automatic Execution
12:55:10 - 18-Jul-25
Sell* 1 $57.65 Automatic Execution
12:55:10 - 18-Jul-25
Buy* 12 $57.68 Automatic Execution
12:54:47 - 18-Jul-25
Buy* 136 $57.67 Automatic Execution
12:54:46 - 18-Jul-25
Buy* 18 $57.66 Automatic Execution
12:54:46 - 18-Jul-25
Buy* 18 $57.66 Automatic Execution
12:54:46 - 18-Jul-25
Buy* 100 $57.65 Automatic Execution
12:54:46 - 18-Jul-25
Buy* 18 $57.66 Automatic Execution
12:54:46 - 18-Jul-25
Buy* 1 $57.65 Automatic Execution
12:54:46 - 18-Jul-25
Buy* 43 $57.65 Automatic Execution
12:54:46 - 18-Jul-25
Buy* 57 $57.65 Automatic Execution
12:54:46 - 18-Jul-25
Buy* 100 $57.65 Automatic Execution
12:54:46 - 18-Jul-25
Buy* 6 $57.65 Automatic Execution
12:54:46 - 18-Jul-25
Buy* 100 $57.64 Automatic Execution
12:54:32 - 18-Jul-25
Buy* 100 $57.64 Automatic Execution
12:54:32 - 18-Jul-25
Sell* 10 $57.63 Automatic Execution
12:54:32 - 18-Jul-25
Sell* 8 $57.63 Automatic Execution
12:54:32 - 18-Jul-25
Buy* 3 $57.64 Automatic Execution
12:54:32 - 18-Jul-25
Buy* 21 $57.64 Automatic Execution
12:54:32 - 18-Jul-25
Sell* 100 $57.59 Automatic Execution
12:53:11 - 18-Jul-25
Sell* 11 $57.59 Automatic Execution
12:53:11 - 18-Jul-25
Sell* 1 $57.59 Automatic Execution
12:53:09 - 18-Jul-25
Buy* 1 $57.60 Automatic Execution
12:53:07 - 18-Jul-25
Buy* 1 $57.60 Automatic Execution
12:53:07 - 18-Jul-25
Buy* 12 $57.60 Automatic Execution
12:53:07 - 18-Jul-25
Buy* 1 $57.60 Automatic Execution
12:53:07 - 18-Jul-25
Buy* 12 $57.60 Automatic Execution
12:53:07 - 18-Jul-25
Buy* 22 $57.60 Automatic Execution
12:53:07 - 18-Jul-25
Sell* 69 $57.59 Automatic Execution
12:53:07 - 18-Jul-25
Sell* 7 $57.59 Automatic Execution
12:53:07 - 18-Jul-25
Sell* 100 $57.59 Automatic Execution
12:53:07 - 18-Jul-25
Sell* 1 $57.59 Automatic Execution
12:53:07 - 18-Jul-25
Sell* 1 $57.60 Automatic Execution
12:53:07 - 18-Jul-25
Sell* 1 $57.60 Automatic Execution
12:53:07 - 18-Jul-25
Sell* 2 $57.61 Automatic Execution
12:52:52 - 18-Jul-25
Sell* 3 $57.61 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 100 $57.61 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 3 $57.61 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 2 $57.61 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 1 $57.61 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 100 $57.61 Automatic Execution
12:52:51 - 18-Jul-25
Unknown* 6 $57.64 Automatic Execution
12:52:44 - 18-Jul-25
Buy* 1 $57.62 Automatic Execution
12:52:03 - 18-Jul-25
Buy* 5 $57.60 Automatic Execution
12:51:50 - 18-Jul-25
Buy* 100 $57.60 Automatic Execution
12:51:50 - 18-Jul-25
Buy* 29 $57.60 Automatic Execution
12:51:50 - 18-Jul-25
Buy* 3 $57.60 Automatic Execution
12:51:50 - 18-Jul-25
Buy* 3 $57.60 Automatic Execution
12:51:50 - 18-Jul-25
Buy* 65 $57.60 Automatic Execution
12:51:50 - 18-Jul-25
Buy* 935 $57.60 Automatic Execution
12:51:50 - 18-Jul-25
Buy* 100 $57.59 Automatic Execution
12:51:50 - 18-Jul-25
Buy* 1 $57.60 Automatic Execution
12:51:50 - 18-Jul-25
Buy* 100 $57.59 Automatic Execution
12:51:39 - 18-Jul-25
Buy* 4 $57.59 Automatic Execution
12:51:39 - 18-Jul-25
Buy* 24 $57.59 Automatic Execution
12:50:35 - 18-Jul-25
Buy* 6 $57.58 Automatic Execution
12:50:21 - 18-Jul-25
Buy* 27 $57.58 Automatic Execution
12:50:03 - 18-Jul-25
Buy* 6 $57.58 Automatic Execution
12:50:00 - 18-Jul-25
Buy* 100 $57.57 Automatic Execution
12:49:46 - 18-Jul-25
Buy* 2 $57.57 Automatic Execution
12:49:43 - 18-Jul-25
Sell* 14 $57.56 Automatic Execution
12:49:38 - 18-Jul-25
Sell* 66 $57.56 Automatic Execution
12:49:38 - 18-Jul-25
Sell* 14 $57.56 Automatic Execution
12:49:38 - 18-Jul-25
Sell* 25 $57.58 Automatic Execution
12:49:38 - 18-Jul-25
Buy* 18 $57.59 Automatic Execution
12:49:38 - 18-Jul-25
Buy* 35 $57.59 Automatic Execution
12:49:38 - 18-Jul-25
Buy* 10 $57.57 Automatic Execution
12:49:19 - 18-Jul-25
Buy* 10 $57.57 Automatic Execution
12:49:19 - 18-Jul-25
Buy* 100 $57.57 Automatic Execution
12:49:19 - 18-Jul-25
Buy* 5 $57.57 Automatic Execution
12:49:19 - 18-Jul-25
Buy* 2 $57.56 Automatic Execution
12:49:19 - 18-Jul-25
Buy* 3 $57.56 Automatic Execution
12:49:19 - 18-Jul-25
Buy* 11 $57.56 Automatic Execution
12:49:19 - 18-Jul-25
Buy* 2 $57.53 Automatic Execution
12:49:04 - 18-Jul-25
Buy* 4 $57.53 Automatic Execution
12:49:04 - 18-Jul-25
Buy* 2 $57.54 Automatic Execution
12:49:04 - 18-Jul-25
Buy* 18 $57.54 Automatic Execution
12:49:04 - 18-Jul-25
Buy* 9 $57.55 Automatic Execution
12:48:07 - 18-Jul-25
Buy* 2 $57.54 Automatic Execution
12:48:07 - 18-Jul-25
Buy* 6 $57.54 Automatic Execution
12:46:48 - 18-Jul-25
Buy* 2 $57.53 Automatic Execution
12:46:48 - 18-Jul-25
Buy* 5 $57.54 Automatic Execution
12:46:48 - 18-Jul-25
Buy* 5 $57.50 Automatic Execution
12:46:30 - 18-Jul-25
Buy* 4 $57.50 Automatic Execution
12:46:30 - 18-Jul-25
Buy* 2 $57.49 Automatic Execution
12:46:06 - 18-Jul-25
Buy* 1 $57.49 Automatic Execution
12:46:06 - 18-Jul-25
Sell* 1 $57.48 Automatic Execution
12:46:06 - 18-Jul-25
Sell* 5 $57.48 Automatic Execution
12:46:06 - 18-Jul-25
Buy* 100 $57.39 Automatic Execution
12:27:21 - 18-Jul-25
Buy* 100 $57.39 Automatic Execution
12:27:21 - 18-Jul-25
Buy* 100 $57.41 Automatic Execution
12:27:21 - 18-Jul-25
Buy* 11 $57.38 Automatic Execution
12:26:54 - 18-Jul-25
Sell* 2 $57.37 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 100 $57.43 Automatic Execution
12:25:54 - 18-Jul-25
Sell* 19 $57.44 Automatic Execution
12:25:54 - 18-Jul-25
Sell* 2 $57.45 Automatic Execution
12:24:47 - 18-Jul-25
Buy* 1 $57.49 Automatic Execution
12:23:36 - 18-Jul-25
Buy* 100 $57.51 Automatic Execution
12:23:24 - 18-Jul-25
Buy* 3 $57.49 Automatic Execution
12:22:22 - 18-Jul-25
Sell* 4 $57.48 Automatic Execution
12:22:04 - 18-Jul-25
Sell* 100 $57.48 Automatic Execution
12:22:04 - 18-Jul-25
Sell* 18 $57.48 Automatic Execution
12:22:04 - 18-Jul-25
Sell* 100 $57.49 Automatic Execution
12:22:04 - 18-Jul-25
Sell* 100 $57.49 Automatic Execution
12:22:04 - 18-Jul-25
Sell* 100 $57.49 Automatic Execution
12:22:04 - 18-Jul-25
Sell* 14 $57.50 Automatic Execution
12:22:04 - 18-Jul-25
Sell* 1 $57.50 Automatic Execution
12:22:04 - 18-Jul-25
Sell* 1 $57.50 Automatic Execution
12:22:04 - 18-Jul-25
Sell* 20 $57.50 Automatic Execution
12:22:04 - 18-Jul-25
Sell* 1 $57.50 Automatic Execution
12:22:04 - 18-Jul-25
Sell* 1 $57.50 Automatic Execution
12:22:04 - 18-Jul-25
Sell* 11 $57.50 Automatic Execution
12:22:04 - 18-Jul-25
Sell* 1 $57.50 Automatic Execution
12:22:04 - 18-Jul-25
Sell* 1 $57.50 Automatic Execution
12:22:04 - 18-Jul-25
Sell* 18 $57.51 Automatic Execution
12:22:04 - 18-Jul-25
Sell* 44 $57.51 Automatic Execution
12:22:04 - 18-Jul-25
Sell* 1 $57.52 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 2 $57.52 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 98 $57.53 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 2 $57.53 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 5 $57.53 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 1 $57.53 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 1 $57.55 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 2 $57.55 Automatic Execution
12:19:55 - 18-Jul-25
Buy* 1 $57.59 Automatic Execution
12:17:53 - 18-Jul-25
Buy* 5 $57.58 Automatic Execution
12:15:49 - 18-Jul-25
Buy* 100 $57.58 Automatic Execution
12:15:49 - 18-Jul-25
Buy* 1 $57.58 Automatic Execution
12:15:49 - 18-Jul-25
Buy* 1 $57.58 Automatic Execution
12:15:49 - 18-Jul-25
Buy* 1 $57.58 Automatic Execution
12:15:49 - 18-Jul-25
Buy* 17 $57.53 Automatic Execution
12:02:15 - 18-Jul-25
Buy* 100 $57.53 Automatic Execution
12:02:15 - 18-Jul-25
Buy* 2 $57.53 Automatic Execution
12:02:15 - 18-Jul-25
Buy* 2 $57.53 Automatic Execution
12:02:15 - 18-Jul-25
Buy* 2 $57.53 Automatic Execution
12:02:15 - 18-Jul-25
Buy* 2 $57.53 Automatic Execution
12:02:15 - 18-Jul-25
Buy* 5 $57.53 Automatic Execution
12:02:15 - 18-Jul-25
Buy* 100 $57.53 Automatic Execution
12:02:15 - 18-Jul-25
Sell* 1 $57.495 Automatic Execution
12:00:53 - 18-Jul-25
Sell* 1 $57.49 Automatic Execution
12:00:44 - 18-Jul-25
Sell* 1 $57.49 Automatic Execution
11:59:34 - 18-Jul-25
Sell* 1 $57.50 Automatic Execution
11:59:28 - 18-Jul-25
Sell* 1 $57.44 Automatic Execution
11:58:16 - 18-Jul-25
Sell* 30 $57.47 Automatic Execution
11:58:04 - 18-Jul-25
Sell* 30 $57.47 Automatic Execution
11:58:04 - 18-Jul-25
Sell* 10 $57.47 Automatic Execution
11:58:04 - 18-Jul-25
Buy* 23 $57.48 Automatic Execution
11:57:24 - 18-Jul-25
Buy* 1 $57.48 Automatic Execution
11:57:24 - 18-Jul-25
Buy* 2 $57.48 Automatic Execution
11:57:24 - 18-Jul-25
Unknown* 60 $57.47 Automatic Execution
11:56:35 - 18-Jul-25
Unknown* 1 $57.44 Automatic Execution
11:53:21 - 18-Jul-25
Buy* 1 $57.44 Automatic Execution
11:52:52 - 18-Jul-25
Sell* 1 $57.44 Automatic Execution
11:52:22 - 18-Jul-25
Sell* 100 $57.435 Automatic Execution
11:51:27 - 18-Jul-25
Buy* 5 $57.45 Automatic Execution
11:50:52 - 18-Jul-25
Buy* 5 $57.40 Automatic Execution
11:47:49 - 18-Jul-25
Buy* 5 $57.39 Automatic Execution
11:47:49 - 18-Jul-25
Buy* 1 $57.40 Automatic Execution
11:47:49 - 18-Jul-25
Buy* 100 $57.36 Automatic Execution
11:47:11 - 18-Jul-25
Buy* 2 $57.36 Automatic Execution
11:47:11 - 18-Jul-25
Buy* 1 $57.36 Automatic Execution
11:47:11 - 18-Jul-25
Buy* 1 $57.33 Automatic Execution
11:45:58 - 18-Jul-25
Buy* 1 $57.33 Automatic Execution
11:45:58 - 18-Jul-25
Buy* 50 $57.31 Automatic Execution
11:45:52 - 18-Jul-25
Buy* 2 $57.32 Automatic Execution
11:45:49 - 18-Jul-25
Buy* 1 $57.28 Automatic Execution
11:45:39 - 18-Jul-25
Buy* 1 $57.28 Automatic Execution
11:45:39 - 18-Jul-25
Buy* 1 $57.28 Automatic Execution
11:45:39 - 18-Jul-25
Buy* 50 $57.23 Automatic Execution
11:26:23 - 18-Jul-25
Buy* 50 $57.23 Automatic Execution
11:25:53 - 18-Jul-25
Buy* 1 $57.22 Automatic Execution
11:25:16 - 18-Jul-25
Buy* 18 $57.22 Automatic Execution
11:25:16 - 18-Jul-25
Buy* 18 $57.22 Automatic Execution
11:25:16 - 18-Jul-25
Buy* 1 $57.20 Automatic Execution
11:25:02 - 18-Jul-25
Buy* 2 $57.20 Automatic Execution
11:25:02 - 18-Jul-25
Buy* 20 $57.18 Automatic Execution
11:24:36 - 18-Jul-25
Buy* 24 $57.18 Automatic Execution
11:24:36 - 18-Jul-25
Buy* 1 $57.18 Automatic Execution
11:24:36 - 18-Jul-25
Buy* 17 $57.18 Automatic Execution
11:24:36 - 18-Jul-25
Buy* 25 $57.17 Automatic Execution
11:24:36 - 18-Jul-25
Buy* 25 $57.17 Automatic Execution
11:24:36 - 18-Jul-25
Buy* 15 $57.18 Automatic Execution
11:24:36 - 18-Jul-25
Sell* 20 $57.07 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 9 $57.10 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 21 $57.10 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 100 $57.10 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 2 $57.11 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 1 $57.13 Automatic Execution
11:19:28 - 18-Jul-25
Sell* 11 $57.13 Automatic Execution
11:19:28 - 18-Jul-25
Buy* 5 $57.24 Automatic Execution
11:16:55 - 18-Jul-25
Buy* 12 $57.23 Automatic Execution
11:16:55 - 18-Jul-25
Buy* 6 $57.23 Automatic Execution
11:16:55 - 18-Jul-25
Buy* 5 $57.19 Automatic Execution
11:16:11 - 18-Jul-25
Buy* 1 $57.18 Automatic Execution
11:16:11 - 18-Jul-25
Buy* 1 $57.18 Automatic Execution
11:16:11 - 18-Jul-25
Buy* 12 $57.16 Automatic Execution
11:15:24 - 18-Jul-25
Sell* 100 $57.09 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 14 $57.09 Automatic Execution
10:56:10 - 18-Jul-25
Sell* 87 $57.10 Automatic Execution
10:56:10 - 18-Jul-25
Sell* 13 $57.10 Automatic Execution
10:56:10 - 18-Jul-25
Sell* 100 $57.10 Automatic Execution
10:56:06 - 18-Jul-25
Sell* 100 $57.10 Automatic Execution
10:56:06 - 18-Jul-25
Sell* 2 $57.10 Automatic Execution
10:56:06 - 18-Jul-25
Sell* 38 $57.12 Automatic Execution
10:56:04 - 18-Jul-25
Sell* 19 $57.12 Automatic Execution
10:54:56 - 18-Jul-25
Sell* 1 $57.12 Automatic Execution
10:54:56 - 18-Jul-25
Buy* 9 $57.15 Automatic Execution
10:54:56 - 18-Jul-25
Sell* 5 $57.13 Automatic Execution
10:54:56 - 18-Jul-25
Sell* 100 $57.14 Automatic Execution
10:54:56 - 18-Jul-25
Sell* 100 $57.14 Automatic Execution
10:54:56 - 18-Jul-25
Sell* 1 $57.15 Automatic Execution
10:54:56 - 18-Jul-25
Sell* 100 $57.15 Automatic Execution
10:54:56 - 18-Jul-25
Sell* 2 $57.16 Automatic Execution
10:54:40 - 18-Jul-25
Sell* 1 $57.16 Automatic Execution
10:54:40 - 18-Jul-25
Sell* 1 $57.17 Automatic Execution
10:54:40 - 18-Jul-25
Buy* 2 $57.25 Automatic Execution
10:54:00 - 18-Jul-25
Buy* 5 $57.23 Automatic Execution
10:50:53 - 18-Jul-25
Buy* 1 $57.23 Automatic Execution
10:50:53 - 18-Jul-25
Buy* 5 $57.23 Automatic Execution
10:50:53 - 18-Jul-25
Buy* 5 $57.23 Automatic Execution
10:50:42 - 18-Jul-25
Buy* 1 $57.23 Automatic Execution
10:50:42 - 18-Jul-25
Buy* 97 $57.18 Automatic Execution
10:49:45 - 18-Jul-25
Sell* 100 $57.135 Automatic Execution
10:49:35 - 18-Jul-25
Buy* 100 $57.135 Automatic Execution
10:49:15 - 18-Jul-25
Buy* 17 $57.17 Automatic Execution
10:49:08 - 18-Jul-25
Buy* 34 $57.17 Automatic Execution
10:49:08 - 18-Jul-25
Buy* 17 $57.17 Automatic Execution
10:49:08 - 18-Jul-25
Buy* 1 $57.11 Automatic Execution
10:49:08 - 18-Jul-25
Buy* 32 $57.12 Automatic Execution
10:49:08 - 18-Jul-25
Buy* 1 $57.10 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 1 $57.09 Automatic Execution
10:48:16 - 18-Jul-25
Buy* 7 $57.06 Automatic Execution
10:47:33 - 18-Jul-25
Sell* 100 $57.03 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 100 $57.03 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 1 $57.03 Automatic Execution
10:46:39 - 18-Jul-25
Buy* 1 $57.06 Automatic Execution
10:45:56 - 18-Jul-25
Buy* 2 $57.02 Automatic Execution
10:21:55 - 18-Jul-25
Buy* 1 $57.02 Automatic Execution
10:21:55 - 18-Jul-25
Buy* 7 $57.02 Automatic Execution
10:21:55 - 18-Jul-25
Buy* 87 $57.02 Automatic Execution
10:21:55 - 18-Jul-25
Buy* 1 $57.01 Automatic Execution
10:21:55 - 18-Jul-25
Buy* 5 $57.02 Automatic Execution
10:21:55 - 18-Jul-25
Sell* 16 $56.975 Automatic Execution
10:21:36 - 18-Jul-25
Sell* 7 $56.975 Automatic Execution
10:21:29 - 18-Jul-25
Sell* 14 $56.96 Automatic Execution
10:21:29 - 18-Jul-25
Sell* 17 $56.98 Automatic Execution
10:21:29 - 18-Jul-25
Sell* 100 $56.98 Automatic Execution
10:21:29 - 18-Jul-25
Buy* 2 $57.05 Automatic Execution
10:19:21 - 18-Jul-25
Buy* 7 $57.02 Automatic Execution
10:19:06 - 18-Jul-25
Buy* 34 $57.02 Automatic Execution
10:19:06 - 18-Jul-25
Buy* 2 $57.02 Automatic Execution
10:19:06 - 18-Jul-25
Buy* 7 $57.00 Automatic Execution
10:19:06 - 18-Jul-25
Buy* 43 $57.00 Automatic Execution
10:19:06 - 18-Jul-25
Buy* 1 $57.01 Automatic Execution
10:19:06 - 18-Jul-25
Buy* 5 $57.01 Automatic Execution
10:19:06 - 18-Jul-25
Sell* 5 $56.92 Automatic Execution
10:18:29 - 18-Jul-25
Sell* 1 $56.93 Automatic Execution
10:18:29 - 18-Jul-25
Sell* 5 $56.93 Automatic Execution
10:18:29 - 18-Jul-25
Sell* 13 $56.93 Automatic Execution
10:18:29 - 18-Jul-25
Unknown* 2 $56.99 Automatic Execution
10:17:44 - 18-Jul-25
Sell* 17 $57.00 Automatic Execution
10:17:35 - 18-Jul-25
Sell* 27 $57.00 Automatic Execution
10:17:35 - 18-Jul-25
Sell* 10 $57.00 Automatic Execution
10:17:35 - 18-Jul-25
Sell* 22 $57.01 Automatic Execution
10:17:35 - 18-Jul-25
Sell* 2 $57.06 Automatic Execution
10:16:46 - 18-Jul-25
Sell* 1 $57.06 Automatic Execution
10:16:46 - 18-Jul-25
Sell* 1 $57.10 Automatic Execution
10:16:42 - 18-Jul-25
Sell* 94 $57.12 Automatic Execution
10:15:55 - 18-Jul-25
Sell* 36 $57.13 Automatic Execution
10:15:45 - 18-Jul-25
Sell* 5 $57.13 Automatic Execution
10:15:45 - 18-Jul-25
Sell* 2 $57.14 Automatic Execution
10:15:45 - 18-Jul-25
Buy* 5 $57.15 Automatic Execution
10:15:45 - 18-Jul-25
Buy* 1 $57.14 Automatic Execution
10:15:45 - 18-Jul-25
Buy* 20 $57.14 Automatic Execution
10:15:45 - 18-Jul-25
Buy* 19 $57.14 Automatic Execution
10:15:45 - 18-Jul-25
Buy* 19 $57.14 Automatic Execution
10:15:45 - 18-Jul-25
Buy* 19 $57.14 Automatic Execution
10:15:45 - 18-Jul-25
Buy* 1 $57.11 Automatic Execution
10:15:45 - 18-Jul-25
Sell* 2 $57.08 Automatic Execution
10:15:33 - 18-Jul-25
Sell* 1 $57.10 Automatic Execution
10:15:33 - 18-Jul-25
Sell* 9 $57.50 Automatic Execution
09:52:35 - 18-Jul-25
Buy* 15 $57.50 Automatic Execution
09:52:09 - 18-Jul-25
Buy* 14 $57.495 Automatic Execution
09:52:09 - 18-Jul-25
Sell* 4 $57.48 Automatic Execution
09:52:09 - 18-Jul-25
Sell* 3 $57.48 Automatic Execution
09:52:09 - 18-Jul-25
Buy* 15 $57.50 Automatic Execution
09:52:09 - 18-Jul-25
Buy* 15 $57.495 Automatic Execution
09:52:09 - 18-Jul-25
Sell* 1 $57.46 Automatic Execution
09:52:09 - 18-Jul-25
Sell* 100 $57.49 Automatic Execution
09:50:21 - 18-Jul-25
Sell* 100 $57.49 Automatic Execution
09:50:21 - 18-Jul-25
Sell* 1 $57.475 Automatic Execution
09:50:04 - 18-Jul-25
Sell* 1 $57.475 Automatic Execution
09:50:04 - 18-Jul-25
Buy* 80 $57.47 Automatic Execution
09:50:03 - 18-Jul-25
Buy* 20 $57.48 Automatic Execution
09:50:03 - 18-Jul-25
Unknown* 100 $57.49 Automatic Execution
09:46:04 - 18-Jul-25
Sell* 1 $57.49 Automatic Execution
09:46:04 - 18-Jul-25
Buy* 1 $57.57 Automatic Execution
09:45:40 - 18-Jul-25
Buy* 1 $58.10 Ordinary
05:39:28 - 18-Jul-25
Buy* 1 $58.10 Ordinary
05:37:02 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48