Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onemain Holding (OMF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $61.655 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 48 $61.66 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 176 $61.66 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 15 $61.66 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 9 $61.66 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 100 $61.65 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 48 $61.65 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 14 $61.65 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 80 $61.65 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 9 $61.68 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 20 $61.68 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 65 $61.63 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 1 $61.63 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 1 $61.62 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 42 $61.61 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 34 $61.62 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 5 $61.62 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $61.62 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 200 $61.62 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 98 $61.61 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 10 $61.60 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 17 $61.61 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 33 $61.61 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 1 $61.62 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 5 $61.63 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 25 $61.63 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 25 $61.63 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 19 $61.64 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 25 $61.64 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 20 $61.64 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 30 $61.64 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 18 $61.64 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 16 $61.67 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 10 $61.67 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 14 $61.67 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 140 $61.67 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 23 $61.67 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 4 $61.68 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 20 $61.70 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 19 $61.71 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 2 $61.71 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 20 $61.68 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 80 $61.68 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $61.68 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 73 $61.69 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $61.68 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 2 $61.645 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $61.66 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 25 $61.65 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $61.62 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $61.63 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 100 $61.63 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 25 $61.62 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 22 $61.63 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 11 $61.63 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 24 $61.63 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 100 $61.64 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 200 $61.65 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 29 $61.65 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 23 $61.65 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 19 $61.65 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 29 $61.65 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 100 $61.64 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $61.64 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 22 $61.65 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 11 $61.64 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $61.65 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 50 $61.65 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 20 $61.66 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 22 $61.67 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 21 $61.67 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 20 $61.665 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 21 $61.66 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 7 $61.67 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 10 $61.67 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 1 $61.67 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 1 $61.67 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 25 $61.67 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 4 $61.68 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 6 $61.67 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 31 $61.67 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 6 $61.68 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 1 $61.67 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 87 $61.67 Automatic Execution
 15:48:04 - 06-Feb-26
Unknown* 31 $61.70 Automatic Execution
 15:48:04 - 06-Feb-26
Unknown* 10 $61.70 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 1 $61.70 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 34 $61.70 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $61.72 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 7 $61.74 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 17 $61.74 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 1 $61.74 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 17 $61.74 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 1 $61.76 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 100 $61.76 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 81 $61.75 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 1 $61.74 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 90 $61.68 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 100 $61.69 Automatic Execution
 15:47:30 - 06-Feb-26
Unknown* 30 $61.70 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 30 $61.70 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 1 $61.68 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 12 $61.70 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 20 $61.68 Automatic Execution
 15:47:30 - 06-Feb-26
Unknown* 28 $61.70 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 100 $61.69 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 20 $61.69 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 20 $61.69 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 29 $61.70 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 4 $61.70 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 3 $61.70 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 10 $61.70 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 16 $61.70 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 100 $61.70 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 3 $61.70 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 3 $61.70 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 2 $61.70 Automatic Execution
 15:47:30 - 06-Feb-26
Unknown* 100 $61.72 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 40 $61.72 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 18 $61.72 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 1 $61.71 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 6 $61.71 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 100 $61.71 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 26 $61.70 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 105 $61.71 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 100 $61.71 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 30 $61.72 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 100 $61.725 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 52 $61.72 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 52 $61.72 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 52 $61.72 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 1 $61.72 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 3 $61.69 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 100 $61.60 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $61.60 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 15 $61.58 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 16 $61.59 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 25 $61.56 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 75 $61.56 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 75 $61.56 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 325 $61.56 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 75 $61.545 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 25 $61.545 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 5 $61.54 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 1 $61.53 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 50 $61.56 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 20 $61.55 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $61.55 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 54 $61.55 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 2 $61.55 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $61.545 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 3 $61.55 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 2 $61.55 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 75 $61.53 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 25 $61.53 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $61.535 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 5 $61.54 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 33 $61.54 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 19 $61.54 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 69 $61.54 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 1 $61.53 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 11 $61.53 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 31 $61.54 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 1 $61.54 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 100 $61.55 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 10 $61.55 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 19 $61.55 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 20 $61.55 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 1 $61.55 Automatic Execution
 15:26:09 - 06-Feb-26
Unknown* 11 $61.56 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 12 $61.56 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 2 $61.57 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 24 $61.59 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 25 $61.595 Automatic Execution
 15:25:29 - 06-Feb-26
Unknown* 25 $61.595 Automatic Execution
 15:25:29 - 06-Feb-26
Unknown* 25 $61.595 Automatic Execution
 15:25:29 - 06-Feb-26
Unknown* 25 $61.595 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 10 $61.59 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 75 $61.60 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 21 $61.60 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 23 $61.61 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 18 $61.61 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 19 $61.63 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 50 $61.63 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 2 $61.63 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 2 $61.63 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 2 $61.63 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 21 $61.63 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 9 $61.63 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 30 $61.63 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 10 $61.63 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 20 $61.63 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 2 $61.63 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 1 $61.65 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 80 $61.66 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 20 $61.66 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 100 $61.66 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 2 $61.65 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 45 $61.63 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 66 $61.64 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 10 $61.65 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 21 $61.63 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 34 $61.635 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 34 $61.635 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 2 $61.62 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 1 $61.62 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 23 $61.62 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 21 $61.62 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 8 $61.62 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 4 $61.62 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 29 $61.62 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 29 $61.62 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 60 $61.61 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $61.61 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $61.615 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 21 $61.62 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $61.62 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 20 $61.61 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 50 $61.61 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 12 $61.61 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 2 $61.61 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 1 $61.62 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 1 $61.62 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 3 $61.62 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 3 $61.62 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 14 $61.65 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 19 $61.65 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 3 $61.67 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 100 $61.67 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 25 $61.64 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 5 $61.63 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 30 $61.62 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 30 $61.62 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 1 $61.59 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 20 $61.60 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 13 $61.62 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 2 $61.61 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 8 $61.61 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 2 $61.61 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 7 $61.62 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $61.62 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 25 $61.62 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 25 $61.62 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 30 $61.62 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 19 $61.65 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 13 $61.65 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 10 $61.65 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 13 $61.65 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 90 $61.675 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 10 $61.675 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 2 $61.66 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 2 $61.66 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 1 $61.69 Automatic Execution
 15:17:54 - 06-Feb-26
Sell* 90 $61.71 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 2 $61.72 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 100 $61.95 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 92 $61.95 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 20 $61.95 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 14 $61.95 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 74 $61.95 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 5 $61.94 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 5 $61.94 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 2 $61.89 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $61.89 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 97 $61.89 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 15 $61.90 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 12 $61.90 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $61.90 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $61.90 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $61.93 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 14 $61.95 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 31 $61.95 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 7 $61.95 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $61.95 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $61.95 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 13 $61.95 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 11 $61.96 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 3 $61.96 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 1 $61.96 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 23 $61.96 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 3 $61.97 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 20 $61.98 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 20 $62.01 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 30 $62.01 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 40 $62.01 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 25 $62.01 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 1 $61.99 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 11 $61.98 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 3 $61.97 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 1 $61.97 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 11 $61.98 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 50 $61.99 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 1 $61.99 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 3 $61.99 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 1 $61.99 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 1 $61.99 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 1 $62.00 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 1 $62.00 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 44 $62.01 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 4 $62.01 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 4 $62.01 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 1 $62.02 Automatic Execution
 14:55:17 - 06-Feb-26
Buy* 40 $62.05 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 20 $62.04 Automatic Execution
 14:55:17 - 06-Feb-26
Buy* 90 $62.05 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 12 $62.05 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 11 $62.05 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 10 $62.05 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 2 $62.05 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 29 $62.06 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 25 $62.06 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 25 $62.06 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 11 $62.09 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 92 $62.105 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 8 $62.105 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 100 $62.105 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 1 $62.11 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 2 $62.11 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 1 $62.10 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 1 $62.07 Automatic Execution
 14:55:00 - 06-Feb-26
Buy* 25 $62.06 Automatic Execution
 14:55:00 - 06-Feb-26
Buy* 25 $62.06 Automatic Execution
 14:55:00 - 06-Feb-26
Unknown* 26 $62.055 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 1 $62.06 Automatic Execution
 14:54:32 - 06-Feb-26
Sell* 100 $62.04 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 19 $62.04 Automatic Execution
 14:54:20 - 06-Feb-26
Buy* 10 $62.05 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 20 $62.03 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 20 $62.03 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 10 $62.06 Automatic Execution
 14:53:43 - 06-Feb-26
Buy* 30 $62.06 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 100 $62.06 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 25 $62.02 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 25 $62.02 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 1 $61.99 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 1 $61.99 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 1 $61.99 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 1 $61.99 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 27 $62.01 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 1 $61.99 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 11 $62.00 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 12 $62.00 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 2 $62.00 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 59 $62.02 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 30 $62.025 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 33 $62.02 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 40 $62.025 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 27 $62.025 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 11 $62.025 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 25 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 25 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 25 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 9 $62.02 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 7 $62.02 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 9 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 25 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 16 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 1 $62.01 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 25 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 11 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 1 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 25 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 25 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 25 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 25 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 25 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $62.05 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 25 $62.05 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 36 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 5 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 50 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 20 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 25 $62.05 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 35 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 50 $62.04 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 50 $62.04 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 25 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 75 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 25 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 25 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 50 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 50 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 25 $62.02 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $62.02 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 168 $62.00 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 80 $62.00 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 1 $62.01 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 5 $62.02 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 19 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 1 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 5 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 25 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 25 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 25 $62.03 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $62.05 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $62.05 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $62.05 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 15 $62.05 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 100 $62.05 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 11 $62.05 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 1 $62.06 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 14 $62.07 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $62.07 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 10 $62.07 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 13 $62.07 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $62.07 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 40 $62.09 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 11 $62.10 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 66 $62.11 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 18 $62.10 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 5 $62.11 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 1 $62.11 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 100 $62.11 Automatic Execution
 14:51:35 - 06-Feb-26
Unknown* 5 $62.10 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 50 $62.09 Automatic Execution
 14:51:35 - 06-Feb-26
Sell* 1 $62.06 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $62.06 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $62.09 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 12 $62.09 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 18 $62.09 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 11 $62.09 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 4 $62.09 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 15 $62.09 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 7 $62.10 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 25 $62.10 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 1 $62.10 Automatic Execution
 14:48:58 - 06-Feb-26
Sell* 1 $62.08 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 16 $62.08 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 10 $62.08 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 1 $62.09 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 3 $62.08 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 2 $62.07 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 11 $62.07 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 12 $62.07 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 30 $62.08 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 20 $62.08 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 4 $62.08 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 40 $62.105 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 60 $62.105 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 25 $62.165 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 25 $62.165 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 25 $62.165 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 25 $62.15 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 25 $62.165 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 25 $62.165 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 25 $62.165 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 25 $62.165 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 25 $62.165 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 75 $62.19 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 400 $62.20 Automatic Execution
 14:28:43 - 06-Feb-26
Unknown* 25 $62.18 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 25 $62.19 Automatic Execution
 14:28:43 - 06-Feb-26
Unknown* 100 $62.18 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 100 $62.17 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 57 $62.15 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 1 $62.16 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 100 $62.145 Automatic Execution
 14:26:52 - 06-Feb-26
Buy* 4 $62.17 Automatic Execution
 14:26:52 - 06-Feb-26
Buy* 3 $62.16 Automatic Execution
 14:26:52 - 06-Feb-26
Buy* 3 $62.14 Automatic Execution
 14:26:52 - 06-Feb-26
Buy* 1 $62.13 Automatic Execution
 14:26:52 - 06-Feb-26
Buy* 49 $62.12 Automatic Execution
 14:26:52 - 06-Feb-26
Buy* 51 $62.12 Automatic Execution
 14:26:52 - 06-Feb-26
Buy* 36 $62.11 Automatic Execution
 14:26:52 - 06-Feb-26
Buy* 1 $62.10 Automatic Execution
 14:26:52 - 06-Feb-26
Buy* 1 $62.09 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 100 $62.06 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 13 $62.08 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 80 $62.07 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 40 $62.07 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 40 $62.07 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 3 $62.06 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 13 $62.08 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 17 $62.09 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 1 $62.09 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 5 $62.09 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 5 $62.09 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 10 $62.10 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 5 $62.10 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 1 $62.105 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 10 $62.14 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 5 $62.13 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 12 $62.13 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 17 $62.13 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 5 $62.14 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 1 $62.13 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 11 $62.14 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 3 $62.15 Automatic Execution
 14:22:45 - 06-Feb-26
Sell* 7 $62.15 Automatic Execution
 14:22:45 - 06-Feb-26
Sell* 3 $62.15 Automatic Execution
 14:22:45 - 06-Feb-26
Sell* 1 $62.16 Automatic Execution
 14:22:45 - 06-Feb-26
Sell* 22 $62.18 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 10 $62.17 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 38 $62.17 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 100 $62.17 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 1 $62.17 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 1 $62.17 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 1 $62.16 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 150 $62.15 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 1 $62.15 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 1 $62.15 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 100 $62.15 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 5 $62.14 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 27 $62.14 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 73 $62.14 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 15 $62.13 Automatic Execution
 14:19:10 - 06-Feb-26
Sell* 15 $62.11 Automatic Execution
 14:19:10 - 06-Feb-26
Sell* 50 $62.075 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 1 $62.11 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 1 $62.11 Automatic Execution
 14:19:10 - 06-Feb-26
Sell* 46 $62.075 Automatic Execution
 14:19:10 - 06-Feb-26
Sell* 54 $62.08 Automatic Execution
 14:19:10 - 06-Feb-26
Sell* 46 $62.075 Automatic Execution
 14:19:10 - 06-Feb-26
Sell* 25 $62.075 Automatic Execution
 14:19:10 - 06-Feb-26
Sell* 2 $62.075 Automatic Execution
 14:19:10 - 06-Feb-26
Sell* 2 $62.075 Automatic Execution
 14:19:10 - 06-Feb-26
Sell* 25 $62.075 Automatic Execution
 14:19:10 - 06-Feb-26
Unknown* 25 $62.075 Automatic Execution
 14:19:10 - 06-Feb-26
Unknown* 25 $62.075 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 25 $62.07 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 25 $62.07 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 25 $62.07 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 25 $62.07 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 25 $62.07 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 25 $62.07 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 18 $62.07 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 25 $62.07 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 25 $62.07 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 7 $62.08 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 11 $62.07 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 100 $62.09 Automatic Execution
 14:16:03 - 06-Feb-26
Unknown* 12 $62.44 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 28 $62.44 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 10 $62.44 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 1 $62.44 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 90 $62.44 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 5 $62.435 Automatic Execution
 13:57:30 - 06-Feb-26
Unknown* 17 $62.47 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 1 $62.47 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 21 $62.47 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 15 $62.49 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 41 $62.49 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 1 $62.49 Automatic Execution
 13:56:52 - 06-Feb-26
Unknown* 18 $62.55 Automatic Execution
 13:56:19 - 06-Feb-26
Sell* 1 $62.55 Automatic Execution
 13:56:19 - 06-Feb-26
Sell* 42 $62.55 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 2 $62.60 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 6 $62.60 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 4 $62.60 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 2 $62.60 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 9 $62.60 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 6 $62.60 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 12 $62.59 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 32 $62.625 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 14 $62.63 Automatic Execution
 13:55:34 - 06-Feb-26
Unknown* 70 $62.66 Automatic Execution
 13:55:34 - 06-Feb-26
Unknown* 25 $62.66 Automatic Execution
 13:55:34 - 06-Feb-26
Unknown* 100 $62.66 Automatic Execution
 13:55:34 - 06-Feb-26
Unknown* 5 $62.66 Automatic Execution
 13:55:34 - 06-Feb-26
Unknown* 100 $62.66 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 50 $62.66 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 2 $62.67 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 20 $62.67 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 1 $62.67 Automatic Execution
 13:54:07 - 06-Feb-26
Sell* 30 $62.64 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 121 $62.65 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 100 $62.63 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 27 $62.65 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 50 $62.65 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 144 $62.65 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 5 $62.65 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 33 $62.65 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 1 $62.66 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 9 $62.67 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 10 $62.73 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 25 $62.73 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 12 $62.73 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 25 $62.73 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 10 $62.74 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 100 $62.73 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 36 $62.66 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 25 $62.66 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 5 $62.64 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 1 $62.66 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 13 $62.66 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 96 $62.67 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 15 $62.67 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 1 $62.69 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 105 $62.32 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 1 $62.32 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 100 $62.275 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 100 $62.275 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 70 $62.275 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 30 $62.275 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 25 $62.29 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 25 $62.29 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 25 $62.29 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 25 $62.29 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 10 $62.29 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 12 $62.30 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 24 $62.31 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 2 $62.32 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 25 $62.35 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 90 $62.275 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 7 $62.275 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 100 $62.31 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 100 $62.31 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 60 $62.30 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 100 $62.31 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 16 $62.30 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 105 $62.31 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 10 $62.30 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 40 $62.29 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 30 $62.29 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 100 $62.29 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 60 $62.275 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 20 $62.29 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 60 $62.29 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 100 $62.29 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 60 $62.27 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 90 $62.29 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 105 $62.29 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 90 $62.27 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 100 $62.29 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 1 $62.30 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 1 $62.30 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 1 $62.21 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 1 $62.21 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 1 $62.20 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 16 $62.20 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 11 $62.19 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 3 $62.19 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 60 $62.14 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 1 $62.14 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 3 $62.20 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 100 $62.15 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 100 $62.15 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 90 $62.14 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 100 $62.13 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 96 $62.13 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 100 $62.13 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 100 $62.12 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 1 $62.11 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 49 $62.11 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 51 $62.11 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 18 $62.13 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 11 $62.13 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 100 $62.15 Automatic Execution
 13:20:12 - 06-Feb-26
Sell* 1 $62.15 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 100 $62.16 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 100 $62.16 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 57 $62.16 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 217 $62.16 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 228 $62.16 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 1 $62.15 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 1 $62.14 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 18 $62.16 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 1 $62.15 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 2 $62.15 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 50 $62.15 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 22 $62.15 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 50 $62.15 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 100 $62.15 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 11 $62.15 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 49 $62.16 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 171 $62.16 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 9 $62.18 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $62.17 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 1 $62.20 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 100 $62.17 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 5 $62.19 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 5 $62.18 Automatic Execution
 13:18:31 - 06-Feb-26
Unknown* 5 $62.16 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 19 $62.13 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 10 $62.13 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $62.14 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $62.16 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 13 $62.18 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 7 $62.18 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 11 $62.18 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $62.18 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 26 $62.49 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 13 $62.52 Automatic Execution
 12:54:24 - 06-Feb-26
Sell* 200 $62.53 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 1 $62.54 Automatic Execution
 12:54:24 - 06-Feb-26
Unknown* 25 $62.535 Automatic Execution
 12:54:24 - 06-Feb-26
Unknown* 25 $62.535 Automatic Execution
 12:54:24 - 06-Feb-26
Unknown* 25 $62.535 Automatic Execution
 12:54:24 - 06-Feb-26
Unknown* 25 $62.535 Automatic Execution
 12:54:24 - 06-Feb-26
Sell* 11 $62.48 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 11 $62.48 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 10 $62.46 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 25 $62.52 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 25 $62.52 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 25 $62.52 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 49 $62.52 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 25 $62.52 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 100 $62.48 Automatic Execution
 12:54:22 - 06-Feb-26
Unknown* 25 $62.52 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 4 $62.51 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 20 $62.46 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 100 $62.46 Automatic Execution
 12:54:22 - 06-Feb-26
Unknown* 100 $62.455 Automatic Execution
 12:54:22 - 06-Feb-26
Unknown* 100 $62.455 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 9 $62.44 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 1 $62.44 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 18 $62.41 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 3 $62.40 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 100 $62.40 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 3 $62.40 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 2 $62.40 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 98 $62.40 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 2 $62.40 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 2 $62.39 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 9 $62.39 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 2 $62.40 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 1 $62.39 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 2 $62.40 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 8 $62.40 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 5 $62.41 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 3 $62.43 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 10 $62.41 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 1 $62.41 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 15 $62.41 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 100 $62.44 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 10 $62.44 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 100 $62.44 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 1 $62.45 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 1 $62.45 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 10 $62.47 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 16 $62.47 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 20 $62.47 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 6 $62.52 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 5 $62.52 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 26 $62.52 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 10 $62.53 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 10 $62.52 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 100 $62.52 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 3 $62.52 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 91 $62.52 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 6 $62.52 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 100 $62.52 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 100 $62.52 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 400 $62.52 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 100 $62.51 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 2 $62.52 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 100 $62.51 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 1 $62.495 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 2 $62.50 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 1 $62.54 Automatic Execution
 12:24:21 - 06-Feb-26
Sell* 1 $62.53 Automatic Execution
 12:23:23 - 06-Feb-26
Unknown* 100 $62.76 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 14 $62.53 Automatic Execution
 12:23:23 - 06-Feb-26
Unknown* 100 $62.76 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $62.54 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 100 $62.75 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $62.52 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 1 $62.71 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 50 $62.55 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 1 $62.70 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 100 $62.56 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 60 $62.75 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 16 $62.55 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 140 $62.75 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 49 $62.55 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 200 $62.75 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 20 $62.55 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 100 $62.75 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 100 $62.56 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 200 $62.75 Automatic Execution
 11:21:04 - 06-Feb-26
Unknown* 14 $62.55 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 12 $62.74 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 100 $62.56 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 16 $62.74 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 15 $62.55 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 15 $62.74 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 100 $62.55 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 8 $62.43 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 1 $62.74 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 40 $62.55 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 76 $62.48 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 97 $62.74 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 15 $62.55 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 1 $62.50 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 14 $62.74 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 5 $62.56 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 100 $62.49 Automatic Execution
 11:50:29 - 06-Feb-26
Sell* 25 $62.75 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $62.56 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 1 $62.48 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 20 $62.74 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 5 $62.56 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 100 $62.48 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 100 $62.73 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 1 $62.56 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 66 $62.50 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 105 $62.73 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 1 $62.53 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 39 $62.49 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 1 $62.73 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 1 $62.52 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 72 $62.49 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 90 $62.73 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 1 $62.51 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 228 $62.49 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 90 $62.72 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 1 $62.50 Automatic Execution
 11:50:29 - 06-Feb-26
Sell* 60 $62.49 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 25 $62.70 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 14 $62.53 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 90 $62.49 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 25 $62.70 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 25 $62.53 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 1 $62.49 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 40 $62.69 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 1 $62.56 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 12 $62.49 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 60 $62.69 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 100 $62.55 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 18 $62.49 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 10 $62.69 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 6 $62.54 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 13 $62.51 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 90 $62.69 Automatic Execution
 11:18:36 - 06-Feb-26
Unknown* 3 $62.53 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 13 $62.52 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 5 $62.66 Automatic Execution
 11:18:36 - 06-Feb-26
Unknown* 9 $62.53 Automatic Execution
 12:21:47 - 06-Feb-26
Unknown* 105 $62.50 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 25 $62.70 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 2 $62.53 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 1 $62.50 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 25 $62.70 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 84 $62.53 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 50 $62.50 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 25 $62.68 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 10 $62.54 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 90 $62.53 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 25 $62.68 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 90 $62.54 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 1 $62.53 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 11 $62.66 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 2 $62.54 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 14 $62.49 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 11 $62.66 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 3 $62.54 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 1 $62.50 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 25 $62.62 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 22 $62.54 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 3 $62.47 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 25 $62.62 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 2 $62.55 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 10 $62.47 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 25 $62.62 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 10 $62.60 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 1 $62.47 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 13 $62.60 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 79 $62.60 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 1 $62.47 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 75 $62.62 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 1 $62.60 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $62.47 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 50 $62.62 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 107 $62.60 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 15 $62.47 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 25 $62.62 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 1 $62.60 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 16 $62.48 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 25 $62.62 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 16 $62.60 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 12 $62.48 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 100 $62.64 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 25 $62.62 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 1 $62.50 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 105 $62.64 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 25 $62.62 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 1 $62.51 Automatic Execution
 12:18:35 - 06-Feb-26
Unknown* 100 $62.64 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 10 $62.63 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 15 $62.51 Automatic Execution
 12:18:35 - 06-Feb-26
Unknown* 100 $62.64 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 60 $62.62 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 2 $62.52 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 11 $62.62 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 15 $62.61 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 1 $62.51 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 10 $62.05 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 25 $62.69 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 12 $62.66 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 11 $62.51 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 15 $62.06 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 25 $62.69 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $62.66 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 13 $62.53 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 2 $62.07 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 25 $62.69 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 3 $62.66 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 3 $62.52 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 15 $62.06 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 25 $62.69 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 3 $62.68 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 1 $62.52 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 25 $62.07 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 25 $62.69 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 13 $62.67 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 22 $62.52 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 25 $62.07 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 25 $62.69 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 25 $62.63 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 2 $62.53 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 1 $62.11 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 25 $62.69 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 25 $62.63 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 32 $62.51 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 9 $62.11 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 25 $62.69 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 50 $62.65 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 18 $62.51 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 11 $62.11 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 50 $62.65 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 25 $62.645 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 1 $62.51 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 1 $62.12 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 11 $62.65 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 25 $62.645 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 100 $62.52 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 1 $62.17 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 11 $62.66 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 25 $62.645 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 90 $62.56 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 11 $62.13 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 25 $62.66 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 25 $62.645 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 11 $62.56 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 21 $62.13 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 1 $62.68 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 25 $62.645 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 10 $62.55 Automatic Execution
 12:15:53 - 06-Feb-26
Unknown* 10 $62.16 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 1 $62.69 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 25 $62.645 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 1 $62.56 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 10 $62.17 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 100 $62.70 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 25 $62.645 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 49 $62.51 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 10 $62.17 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 74 $62.71 Automatic Execution
 11:46:07 - 06-Feb-26
Sell* 25 $62.645 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 45 $62.51 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 1 $62.19 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 1 $62.71 Automatic Execution
 11:46:07 - 06-Feb-26
Sell* 100 $62.645 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 1 $62.51 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 1 $62.20 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 13 $62.71 Automatic Execution
 11:46:07 - 06-Feb-26
Sell* 100 $62.645 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 123 $62.51 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 29 $62.21 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 13 $62.71 Automatic Execution
 11:46:07 - 06-Feb-26
Sell* 25 $62.645 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 8 $62.51 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 7 $62.225 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 13 $62.71 Automatic Execution
 11:46:07 - 06-Feb-26
Sell* 25 $62.70 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 44 $62.51 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 7 $62.225 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 11 $62.755 Automatic Execution
 11:46:02 - 06-Feb-26
Sell* 100 $62.70 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 1 $62.55 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 10 $62.22 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 100 $62.22 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 25 $62.23 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 50 $62.23 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 50 $62.23 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 12 $62.23 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 11 $62.22 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 10 $62.22 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 12 $62.22 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 5 $62.26 Automatic Execution
 10:46:25 - 06-Feb-26
Unknown* 5 $62.26 Automatic Execution
 10:46:25 - 06-Feb-26
Unknown* 5 $62.26 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 24 $62.26 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 10 $62.26 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 25 $62.265 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 25 $62.265 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 25 $62.265 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 25 $62.27 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 1 $62.26 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 10 $62.26 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 24 $62.19 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 16 $61.79 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 16 $61.79 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 21 $61.79 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 16 $61.79 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 1 $61.74 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 1 $61.74 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 10 $61.74 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 5 $61.74 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 95 $61.74 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 22 $61.75 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 1 $61.74 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 95 $61.75 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 5 $61.75 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 22 $61.75 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 1 $61.83 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $61.79 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 25 $61.63 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 100 $61.62 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 100 $61.62 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 60 $61.61 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 33 $61.62 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 100 $61.62 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 100 $61.61 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 100 $61.62 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 105 $61.62 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 83 $61.61 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 10 $61.52 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 25 $61.55 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 25 $61.55 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 25 $61.55 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 25 $61.55 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 10 $61.52 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 20 $61.63 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 25 $61.27 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $61.27 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 25 $61.27 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $61.27 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 12 $61.27 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 8 $61.27 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 4 $61.27 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 2 $61.44 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 43 $61.785 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 1 $61.45 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 25 $61.785 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 1 $61.44 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 14 $61.785 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 10 $61.44 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 25 $61.785 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 2 $61.44 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 25 $61.785 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 2 $61.44 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 650 $61.53 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 2 $61.47 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 12 $61.62 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 2 $61.49 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $62.01 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $61.49 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 200 $61.98 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $61.50 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 3 $62.36 Ordinary
 09:23:42 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53