| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.64 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 2 | $1.64 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 4 | $1.64 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 1 | $1.64 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 1 | $1.64 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 36 | $1.64 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 30 | $1.64 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 100 | $1.675 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 81 | $1.675 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $1.675 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 200 | $1.67 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 300 | $1.67 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 300 | $1.67 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 17 | $1.67 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 63 | $1.675 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 63 | $1.675 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 10 | $1.675 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 100 | $1.675 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 300 | $1.67 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 400 | $1.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 119 | $1.67 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Unknown* | 100 | $1.69 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 3 | $1.68 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 50 | $1.68 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 69 | $1.68 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 500 | $1.675 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 120 | $1.68 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 10 | $1.67 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 10 | $1.67 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $1.675 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 10 | $1.675 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 10 | $1.675 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $1.675 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 33 | $1.68 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 53 | $1.68 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 146 | $1.68 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 10 | $1.675 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 197 | $1.675 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 71 | $1.68 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 1 | $1.68 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 10 | $1.68 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $1.68 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 100 | $1.69 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 100 | $1.69 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 20 | $1.69 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 20 | $1.69 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 20 | $1.69 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 2 | $1.69 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 84 | $1.69 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 2 | $1.69 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 12 | $1.69 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 12 | $1.69 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 797 | $1.69 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 146 | $1.69 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 157 | $1.69 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 10 | $1.685 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 43 | $1.685 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Unknown* | 157 | $1.685 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Unknown* | 1 | $1.685 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Unknown* | 10 | $1.685 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 1,000 | $1.65 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 200 | $1.65 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 100 | $1.66 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 100 | $1.66 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 100 | $1.66 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 48 | $1.66 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 400 | $1.66 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 137 | $1.67 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 63 | $1.67 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 100 | $1.665 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 10 | $1.66 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 100 | $1.665 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 10 | $1.635 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $1.625 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $1.605 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 12 | $1.60 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 13 | $1.60 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 87 | $1.60 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $1.59 | Ordinary |
08:20:56 - 06-Feb-26 |
| Sell* | 50 | $1.55 | Ordinary |
08:16:51 - 06-Feb-26 |
| Buy* | 100 | $1.55 | Ordinary |
08:10:13 - 06-Feb-26 |
| Buy* | 2 | $1.55 | Ordinary |
08:10:13 - 06-Feb-26 |
| Buy* | 2 | $1.55 | Ordinary |
08:07:47 - 06-Feb-26 |
| Buy* | 10 | $1.59 | Ordinary |
08:05:24 - 06-Feb-26 |
| Buy* | 2 | $1.59 | Ordinary |
08:04:59 - 06-Feb-26 |
| Buy* | 2 | $1.59 | Ordinary |
08:03:13 - 06-Feb-26 |
| Buy* | 2 | $1.59 | Ordinary |
08:03:08 - 06-Feb-26 |
| Buy* | 1 | $1.59 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 400 | $1.51 | Ordinary |
07:47:01 - 06-Feb-26 |
| Sell* | 1 | $1.56 | Ordinary |
07:47:01 - 06-Feb-26 |
| Buy* | 266 | $1.50 | Ordinary |
07:08:44 - 06-Feb-26 |
| Buy* | 400 | $1.50 | Ordinary |
07:07:13 - 06-Feb-26 |
| Buy* | 6 | $1.50 | Ordinary |
07:06:27 - 06-Feb-26 |
| Buy* | 14 | $1.49 | Ordinary |
07:06:27 - 06-Feb-26 |
| Sell* | 10 | $1.50 | Ordinary |
07:05:32 - 06-Feb-26 |
| Sell* | 10 | $1.48 | Ordinary |
06:51:25 - 06-Feb-26 |
| Sell* | 85 | $1.48 | Ordinary |
06:37:50 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Ordinary |
06:37:50 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Ordinary |
06:37:50 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Ordinary |
06:37:50 - 06-Feb-26 |
| Sell* | 65 | $1.48 | Ordinary |
06:17:53 - 06-Feb-26 |
| Sell* | 62 | $1.47 | Ordinary |
04:37:38 - 06-Feb-26 |
| Sell* | 100 | $1.47 | Ordinary |
04:37:38 - 06-Feb-26 |