| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,457 | $1.51 | Ordinary |
16:35:21 - 18-Jul-25 |
| Unknown* | 44 | $1.54 | Ordinary |
16:33:14 - 18-Jul-25 |
| Sell* | 1,500 | $1.54 | Ordinary |
16:33:14 - 18-Jul-25 |
| Sell* | 1,456 | $1.54 | Ordinary |
16:22:20 - 18-Jul-25 |
| Sell* | 2,000 | $1.54 | Ordinary |
16:22:20 - 18-Jul-25 |
| Buy* | 473 | $1.54 | Ordinary |
16:20:24 - 18-Jul-25 |
| Buy* | 600 | $1.53 | Ordinary |
16:20:24 - 18-Jul-25 |
| Unknown* | 41 | $1.52 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $1.52 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 400 | $1.52 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 100 | $1.52 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 100 | $1.52 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 300 | $1.52 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $1.52 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $1.52 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $1.52 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $1.52 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 49 | $1.52 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 49 | $1.52 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 49 | $1.52 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 500 | $1.52 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 38 | $1.52 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 200 | $1.52 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 75 | $1.52 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 25 | $1.52 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 59 | $1.52 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 20 | $1.52 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $1.52 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 96 | $1.52 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 411 | $1.52 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 400 | $1.515 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 4 | $1.52 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 200 | $1.515 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 800 | $1.52 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 26 | $1.52 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 174 | $1.525 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 600 | $1.52 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 357 | $1.52 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 43 | $1.52 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 72 | $1.53 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 200 | $1.53 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 600 | $1.53 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 37 | $1.505 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 300 | $1.505 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 10 | $1.51 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 90 | $1.505 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 110 | $1.505 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Unknown* | 200 | $1.505 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Unknown* | 200 | $1.505 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Unknown* | 30 | $1.505 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 30 | $1.505 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 69 | $1.51 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Unknown* | 38 | $1.505 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 10 | $1.505 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 30 | $1.505 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 50 | $1.505 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Unknown* | 179 | $1.495 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 4 | $1.49 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 31 | $1.48 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 38 | $1.49 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 293 | $1.49 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Unknown* | 100 | $1.49 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Unknown* | 5 | $1.49 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Unknown* | 3 | $1.49 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 26 | $1.50 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 137 | $1.52 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 108 | $1.515 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 92 | $1.515 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 400 | $1.51 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 29 | $1.50 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 20 | $1.50 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 500 | $1.50 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 609 | $1.51 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 609 | $1.51 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 91 | $1.51 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Unknown* | 143 | $1.505 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Unknown* | 100 | $1.51 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 10 | $1.51 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Unknown* | 12 | $1.51 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Unknown* | 10 | $1.51 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Unknown* | 114 | $1.53 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 86 | $1.53 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Unknown* | 8 | $1.53 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 24 | $1.53 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 8 | $1.53 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 20 | $1.53 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 24 | $1.53 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 3 | $1.53 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 100 | $1.53 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 100 | $1.53 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 10 | $1.53 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 57 | $1.52 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Unknown* | 100 | $1.52 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 144 | $1.515 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 115 | $1.505 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 43 | $1.50 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 250 | $1.50 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 2,000 | $1.49 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 500 | $1.50 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 235 | $1.50 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 1,000 | $1.50 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 100 | $1.50 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 100 | $1.50 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 100 | $1.50 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 100 | $1.50 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 100 | $1.50 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 7,900 | $1.51 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 24 | $1.54 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 400 | $1.54 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 79 | $1.54 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 200 | $1.535 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 200 | $1.535 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 500 | $1.54 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 111 | $1.545 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 111 | $1.545 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 111 | $1.545 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 3,000 | $1.56 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 159 | $1.56 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 159 | $1.56 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 150 | $1.56 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 63 | $1.56 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 1,079 | $1.56 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 5,921 | $1.56 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Unknown* | 100 | $1.55 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 800 | $1.54 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 200 | $1.52 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1,000 | $1.52 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 500 | $1.52 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 80 | $1.53 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 80 | $1.54 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 5 | $1.55 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 5 | $1.55 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $1.55 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 4 | $1.57 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $1.565 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $1.565 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $1.565 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $1.565 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 50 | $1.565 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 150 | $1.565 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 3 | $1.58 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 8 | $1.59 | Ordinary |
08:26:07 - 18-Jul-25 |
| Buy* | 192 | $1.59 | Ordinary |
08:17:08 - 18-Jul-25 |
| Buy* | 1 | $1.59 | Ordinary |
08:17:08 - 18-Jul-25 |
| Unknown* | 165 | $1.58 | Ordinary |
07:03:17 - 18-Jul-25 |
| Buy* | 33 | $1.57 | Ordinary |
07:00:02 - 18-Jul-25 |
| Buy* | 18 | $1.57 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $1.57 | Ordinary |
06:30:12 - 18-Jul-25 |
| Buy* | 25 | $1.56 | Ordinary |
05:57:19 - 18-Jul-25 |
| Buy* | 50 | $1.56 | Ordinary |
05:56:36 - 18-Jul-25 |
| Buy* | 50 | $1.56 | Ordinary |
05:56:18 - 18-Jul-25 |
| Buy* | 50 | $1.56 | Ordinary |
05:55:50 - 18-Jul-25 |
| Buy* | 12 | $1.56 | Ordinary |
05:55:29 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Ordinary |
05:39:49 - 18-Jul-25 |
| Buy* | 100 | $1.53 | Ordinary |
05:39:42 - 18-Jul-25 |
| Buy* | 38 | $1.54 | Ordinary |
05:38:32 - 18-Jul-25 |
| Buy* | 111 | $1.54 | Ordinary |
05:38:32 - 18-Jul-25 |
| Buy* | 51 | $1.54 | Ordinary |
05:38:32 - 18-Jul-25 |
| Sell* | 1 | $1.55 | Ordinary |
05:06:59 - 18-Jul-25 |
| Buy* | 1 | $1.58 | Ordinary |
04:58:00 - 18-Jul-25 |
| Buy* | 18 | $1.58 | Ordinary |
04:06:56 - 18-Jul-25 |
| Buy* | 10 | $1.58 | Ordinary |
04:04:39 - 18-Jul-25 |