| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.82 | Ordinary |
17:39:15 - 19-Sep-25 |
| Sell* | 4 | $1.81 | Ordinary |
17:31:14 - 19-Sep-25 |
| Sell* | 2 | $1.80 | Ordinary |
16:31:26 - 19-Sep-25 |
| Unknown* | 400 | $1.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 250 | $1.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $1.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $1.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $1.80 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 400 | $1.80 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 400 | $1.80 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 874 | $1.795 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 437 | $1.795 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 874 | $1.795 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 60 | $1.795 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 11 | $1.79 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 200 | $1.79 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 40 | $1.785 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 20 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 20 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 23 | $1.775 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 3,796 | $1.78 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 204 | $1.78 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 300 | $1.78 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 191 | $1.785 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 600 | $1.785 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 400 | $1.78 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 204 | $1.78 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 200 | $1.78 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 330 | $1.785 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 300 | $1.79 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 20 | $1.79 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 59 | $1.79 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 141 | $1.79 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 10 | $1.79 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 73 | $1.79 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 300 | $1.79 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 18 | $1.79 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 21 | $1.79 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 152 | $1.79 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 200 | $1.79 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 60 | $1.825 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 300 | $1.83 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 74 | $1.83 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Unknown* | 20 | $1.83 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 300 | $1.83 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 100 | $1.825 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Unknown* | 96 | $1.82 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Unknown* | 30 | $1.82 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Unknown* | 74 | $1.82 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Unknown* | 400 | $1.82 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Buy* | 100 | $1.825 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 200 | $1.82 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 200 | $1.82 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 500 | $1.825 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 100 | $1.825 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 500 | $1.825 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 500 | $1.825 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 300 | $1.83 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 200 | $1.83 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 200 | $1.83 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Unknown* | 200 | $1.835 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Unknown* | 40 | $1.84 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 108 | $1.84 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 92 | $1.84 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Unknown* | 39 | $1.835 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 85 | $1.84 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 215 | $1.835 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 100 | $1.835 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 100 | $1.835 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 85 | $1.835 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 215 | $1.835 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 31 | $1.845 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 17 | $1.85 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 34 | $1.85 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 200 | $1.85 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 63 | $1.85 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 200 | $1.85 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 72 | $1.85 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 119 | $1.85 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 292 | $1.85 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 64 | $1.85 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 300 | $1.85 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 600 | $1.85 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 30 | $1.855 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 230 | $1.855 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 107 | $1.855 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 123 | $1.855 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 200 | $1.855 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 100 | $1.85 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 100 | $1.85 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 500 | $1.85 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 100 | $1.85 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 100 | $1.85 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 98 | $1.85 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 200 | $1.85 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 2 | $1.85 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 50 | $1.85 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 650 | $1.85 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 2,650 | $1.85 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 7,350 | $1.85 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 150 | $1.85 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 300 | $1.84 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 30 | $1.845 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 200 | $1.845 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 500 | $1.84 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 14 | $1.84 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Buy* | 2 | $1.83 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Unknown* | 400 | $1.82 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 20 | $1.82 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Unknown* | 1,149 | $1.81 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 20 | $1.79 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Unknown* | 88 | $1.795 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Unknown* | 300 | $1.795 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 200 | $1.765 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Unknown* | 20 | $1.76 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 1 | $1.76 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 20 | $1.76 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 20 | $1.76 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 20 | $1.75 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 20 | $1.75 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Unknown* | 190 | $1.775 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 190 | $1.775 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 22 | $1.79 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 20 | $1.79 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 20 | $1.79 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 2 | $1.79 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 1 | $1.79 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 75 | $1.79 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 89 | $1.79 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 219 | $1.79 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 54 | $1.79 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 130 | $1.795 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 130 | $1.795 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 400 | $1.80 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 33 | $1.77 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 60 | $1.78 | Ordinary |
08:24:47 - 19-Sep-25 |
| Buy* | 3 | $1.78 | Ordinary |
08:13:31 - 19-Sep-25 |
| Sell* | 4 | $1.75 | Ordinary |
07:11:57 - 19-Sep-25 |
| Sell* | 3 | $1.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 100 | $1.74 | Ordinary |
05:51:44 - 19-Sep-25 |
| Buy* | 900 | $1.81 | Ordinary |
05:51:06 - 19-Sep-25 |
| Sell* | 20 | $1.73 | Ordinary |
04:11:18 - 19-Sep-25 |