| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $2.24 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 22 | $2.24 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 17 | $2.24 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 50 | $2.24 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Unknown* | 100 | $2.24 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Unknown* | 24 | $2.24 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Sell* | 31 | $2.24 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Sell* | 33 | $2.24 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Sell* | 234 | $2.24 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 64 | $2.24 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 40 | $2.24 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 300 | $2.23 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 200 | $2.23 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 56 | $2.22 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 100 | $2.215 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Sell* | 192 | $2.23 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Sell* | 1 | $2.23 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Sell* | 832 | $2.23 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Sell* | 200 | $2.23 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Unknown* | 50 | $2.245 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Unknown* | 50 | $2.245 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Unknown* | 50 | $2.245 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Unknown* | 50 | $2.245 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Unknown* | 50 | $2.245 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Unknown* | 50 | $2.245 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Unknown* | 50 | $2.245 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Unknown* | 50 | $2.245 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Unknown* | 50 | $2.245 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Unknown* | 50 | $2.245 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Unknown* | 50 | $2.245 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Unknown* | 50 | $2.245 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Unknown* | 30 | $2.245 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Unknown* | 20 | $2.245 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Unknown* | 50 | $2.245 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Unknown* | 50 | $2.245 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Unknown* | 500 | $2.245 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Buy* | 50 | $2.245 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Buy* | 50 | $2.245 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Buy* | 50 | $2.245 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Buy* | 50 | $2.245 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Buy* | 340 | $2.245 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 2 | $2.25 | Automatic Execution |
15:26:31 - 15-Dec-25 |
| Sell* | 2 | $2.25 | Automatic Execution |
15:26:31 - 15-Dec-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 10 | $2.295 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Buy* | 75 | $2.295 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Buy* | 4 | $2.305 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Sell* | 5 | $2.32 | Automatic Execution |
15:19:20 - 15-Dec-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Buy* | 138 | $2.325 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Sell* | 32 | $2.33 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Buy* | 11 | $2.33 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 276 | $2.325 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Buy* | 26 | $2.33 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Buy* | 26 | $2.33 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 276 | $2.325 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 300 | $2.35 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 32 | $2.35 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 244 | $2.35 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 73 | $2.355 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 100 | $2.355 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Buy* | 3 | $2.36 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 100 | $2.355 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 39 | $2.35 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 14 | $2.35 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 103 | $2.355 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 337 | $2.355 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 756 | $2.35 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 400 | $2.35 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 276 | $2.355 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Buy* | 251 | $2.36 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Buy* | 5 | $2.36 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Buy* | 26 | $2.36 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 249 | $2.355 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 331 | $2.355 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 137 | $2.355 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 580 | $2.355 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Buy* | 580 | $2.36 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 580 | $2.355 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Buy* | 3 | $2.36 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 26 | $2.36 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 26 | $2.36 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 213 | $2.36 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 54 | $2.36 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 113 | $2.365 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 67 | $2.365 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 267 | $2.365 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 267 | $2.365 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 337 | $2.365 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 30 | $2.365 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 400 | $2.36 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 600 | $2.36 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 208 | $2.365 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 592 | $2.365 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 367 | $2.365 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 367 | $2.365 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 1,400 | $2.365 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 337 | $2.365 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 30 | $2.365 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Buy* | 50 | $2.37 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 600 | $2.37 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 79 | $2.37 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 19 | $2.37 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 38 | $2.37 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 301 | $2.37 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 19 | $2.37 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 87 | $2.37 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 29 | $2.37 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 7 | $2.37 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 3 | $2.37 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 20 | $2.37 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 269 | $2.37 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 31 | $2.37 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 79 | $2.37 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 18 | $2.37 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 25 | $2.37 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 58 | $2.37 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 20 | $2.37 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 5 | $2.37 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 6 | $2.37 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 308 | $2.37 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 5 | $2.37 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 18 | $2.37 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 20 | $2.37 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 30 | $2.37 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 20 | $2.37 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 20 | $2.37 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Sell* | 20 | $2.37 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Sell* | 3 | $2.37 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Sell* | 325 | $2.37 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Sell* | 78 | $2.37 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Sell* | 4 | $2.37 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Sell* | 3 | $2.37 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Sell* | 1 | $2.37 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Sell* | 4 | $2.37 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Sell* | 21 | $2.37 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Sell* | 131 | $2.37 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Sell* | 53 | $2.37 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Sell* | 85 | $2.37 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Unknown* | 100 | $2.37 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Unknown* | 200 | $2.37 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Unknown* | 100 | $2.37 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Unknown* | 1 | $2.37 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Unknown* | 21 | $2.37 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Unknown* | 4 | $2.37 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 1 | $2.37 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 138 | $2.37 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 1 | $2.37 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 4,094 | $2.37 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 22 | $2.37 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 22 | $2.37 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 197 | $2.37 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 5 | $2.37 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 106 | $2.37 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 106 | $2.37 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Unknown* | 240 | $2.375 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Unknown* | 14 | $2.37 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Unknown* | 54 | $2.37 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Unknown* | 14 | $2.37 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Buy* | 76 | $2.37 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Buy* | 42 | $2.37 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Buy* | 211 | $2.37 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Buy* | 389 | $2.37 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Buy* | 54 | $2.37 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Unknown* | 122 | $2.37 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Unknown* | 488 | $2.37 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 400 | $2.37 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Unknown* | 240 | $2.375 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Unknown* | 158 | $2.375 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Unknown* | 158 | $2.375 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 158 | $2.365 | Automatic Execution |
14:28:12 - 15-Dec-25 |
| Sell* | 20 | $2.365 | Automatic Execution |
14:28:12 - 15-Dec-25 |
| Unknown* | 158 | $2.365 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Unknown* | 240 | $2.365 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Unknown* | 240 | $2.365 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 300 | $2.36 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 924 | $2.36 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 76 | $2.36 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 58 | $2.35 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 42 | $2.35 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 158 | $2.345 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 300 | $2.35 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 158 | $2.345 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 158 | $2.345 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 158 | $2.345 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 158 | $2.345 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Unknown* | 10 | $2.335 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Unknown* | 10 | $2.335 | Automatic Execution |
14:27:08 - 15-Dec-25 |
| Unknown* | 10 | $2.335 | Automatic Execution |
14:27:03 - 15-Dec-25 |
| Sell* | 10 | $2.335 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 10 | $2.335 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Sell* | 10 | $2.335 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Buy* | 10 | $2.345 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Buy* | 10 | $2.345 | Automatic Execution |
14:21:42 - 15-Dec-25 |
| Buy* | 10 | $2.345 | Automatic Execution |
14:21:22 - 15-Dec-25 |
| Buy* | 10 | $2.345 | Automatic Execution |
14:21:01 - 15-Dec-25 |
| Buy* | 10 | $2.345 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Buy* | 10 | $2.345 | Automatic Execution |
14:20:26 - 15-Dec-25 |
| Buy* | 10 | $2.345 | Automatic Execution |
14:20:26 - 15-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Unknown* | 10 | $2.335 | Automatic Execution |
14:18:28 - 15-Dec-25 |
| Unknown* | 10 | $2.335 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Unknown* | 10 | $2.335 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Unknown* | 10 | $2.335 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Unknown* | 10 | $2.335 | Automatic Execution |
14:17:05 - 15-Dec-25 |
| Sell* | 5 | $2.33 | Automatic Execution |
14:16:23 - 15-Dec-25 |
| Sell* | 10 | $2.33 | Automatic Execution |
14:16:23 - 15-Dec-25 |
| Unknown* | 10 | $2.335 | Automatic Execution |
14:16:20 - 15-Dec-25 |
| Unknown* | 30 | $2.335 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Sell* | 19 | $2.35 | Automatic Execution |
13:59:01 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
13:57:51 - 15-Dec-25 |
| Buy* | 1,000 | $2.35 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 10 | $2.35 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 49 | $2.35 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 90 | $2.35 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 10 | $2.35 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 10 | $2.345 | Automatic Execution |
13:54:38 - 15-Dec-25 |
| Buy* | 10 | $2.345 | Automatic Execution |
13:54:32 - 15-Dec-25 |
| Buy* | 10 | $2.345 | Automatic Execution |
13:54:08 - 15-Dec-25 |
| Buy* | 50 | $2.345 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Buy* | 10 | $2.345 | Automatic Execution |
13:52:43 - 15-Dec-25 |
| Buy* | 10 | $2.345 | Automatic Execution |
13:52:43 - 15-Dec-25 |
| Buy* | 10 | $2.345 | Automatic Execution |
13:50:34 - 15-Dec-25 |
| Buy* | 68 | $2.345 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Buy* | 10 | $2.345 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Buy* | 10 | $2.345 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Buy* | 10 | $2.345 | Automatic Execution |
13:47:11 - 15-Dec-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
13:27:21 - 15-Dec-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
13:27:19 - 15-Dec-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
13:25:58 - 15-Dec-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Buy* | 50 | $2.33 | Automatic Execution |
13:24:57 - 15-Dec-25 |
| Unknown* | 50 | $2.33 | Automatic Execution |
13:24:57 - 15-Dec-25 |
| Unknown* | 10 | $2.335 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Unknown* | 10 | $2.335 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Buy* | 10 | $2.34 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Unknown* | 10 | $2.335 | Automatic Execution |
13:18:37 - 15-Dec-25 |
| Unknown* | 10 | $2.335 | Automatic Execution |
13:18:33 - 15-Dec-25 |
| Unknown* | 10 | $2.335 | Automatic Execution |
13:18:33 - 15-Dec-25 |
| Unknown* | 10 | $2.335 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Unknown* | 10 | $2.335 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Unknown* | 10 | $2.335 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Unknown* | 10 | $2.335 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Unknown* | 10 | $2.335 | Automatic Execution |
13:16:43 - 15-Dec-25 |
| Unknown* | 30 | $2.335 | Automatic Execution |
13:16:43 - 15-Dec-25 |
| Buy* | 10 | $2.34 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 1,300 | $2.37 | Automatic Execution |
12:54:56 - 15-Dec-25 |
| Buy* | 90 | $2.37 | Automatic Execution |
12:54:08 - 15-Dec-25 |
| Buy* | 10 | $2.37 | Automatic Execution |
12:54:08 - 15-Dec-25 |
| Unknown* | 10 | $2.375 | Automatic Execution |
12:51:30 - 15-Dec-25 |
| Unknown* | 10 | $2.375 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Sell* | 20 | $2.38 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 10 | $2.39 | Automatic Execution |
12:49:10 - 15-Dec-25 |
| Unknown* | 10 | $2.385 | Automatic Execution |
12:48:11 - 15-Dec-25 |
| Unknown* | 1 | $2.385 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 40 | $2.37 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 70 | $2.37 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 30 | $2.37 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Buy* | 130 | $2.36 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Buy* | 10 | $2.36 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Unknown* | 10 | $2.355 | Automatic Execution |
11:47:32 - 15-Dec-25 |
| Sell* | 10 | $2.35 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Buy* | 600 | $2.335 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 10 | $2.325 | Automatic Execution |
10:48:58 - 15-Dec-25 |
| Buy* | 300 | $2.32 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Buy* | 300 | $2.31 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 60 | $2.31 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 1,900 | $2.305 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 53 | $2.30 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 5 | $2.30 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 329 | $2.30 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 2 | $2.34 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Sell* | 25 | $2.35 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Sell* | 38 | $2.36 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Sell* | 2 | $2.36 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Sell* | 5 | $2.26 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 72 | $2.36 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Buy* | 100 | $2.245 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Sell* | 60 | $2.265 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Sell* | 100 | $2.265 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 5 | $2.36 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Sell* | 14 | $2.27 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Buy* | 1 | $2.48 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 9 | $2.44 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 62 | $2.46 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Buy* | 707 | $2.46 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 600 | $2.40 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Sell* | 48 | $2.36 | Ordinary |
08:32:50 - 15-Dec-25 |
| Sell* | 500 | $2.37 | Ordinary |
08:32:50 - 15-Dec-25 |
| Buy* | 485 | $2.55 | Ordinary |
08:30:09 - 15-Dec-25 |
| Buy* | 50 | $2.55 | Ordinary |
08:30:09 - 15-Dec-25 |
| Buy* | 55 | $2.55 | Ordinary |
08:30:09 - 15-Dec-25 |
| Buy* | 200 | $2.54 | Ordinary |
08:30:09 - 15-Dec-25 |
| Buy* | 5 | $2.53 | Ordinary |
08:30:09 - 15-Dec-25 |
| Buy* | 1,602 | $2.50 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 398 | $2.50 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 1,102 | $2.50 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 256 | $2.50 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 7 | $2.50 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 750 | $2.50 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 89 | $2.50 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 750 | $2.49 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 31 | $2.49 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 5 | $2.49 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 44 | $2.49 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 52 | $2.48 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 48 | $2.48 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 50 | $2.48 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 76 | $2.48 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 200 | $2.47 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 144 | $2.47 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 50 | $2.46 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 434 | $2.45 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 250 | $2.45 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 49 | $2.45 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 2 | $2.43 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 12 | $2.42 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 10 | $2.42 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 206 | $2.42 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 60 | $2.41 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 152 | $2.38 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 400 | $2.37 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 105 | $2.37 | Ordinary |
08:30:08 - 15-Dec-25 |
| Buy* | 645 | $2.37 | Ordinary |
08:30:07 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
04:14:40 - 15-Dec-25 |
| Sell* | 5 | $2.32 | Ordinary |
04:14:35 - 15-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
04:00:07 - 15-Dec-25 |
| Sell* | 7 | $2.32 | Ordinary |
04:00:00 - 15-Dec-25 |