| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $3.365 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 119 | $3.365 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 10 | $3.365 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 60 | $3.365 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $3.37 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 10 | $3.365 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 10 | $3.365 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 10 | $3.365 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 100 | $3.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 22 | $3.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $3.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 29 | $3.36 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 140 | $3.36 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 10 | $3.355 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 96 | $3.355 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 10 | $3.355 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 20 | $3.355 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 10 | $3.355 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 4 | $3.36 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 10 | $3.355 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 22 | $3.36 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 75 | $3.36 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 3 | $3.36 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 92 | $3.36 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 8 | $3.36 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 10 | $3.365 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 68 | $3.37 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 89 | $3.37 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 20 | $3.37 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 58 | $3.37 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 21 | $3.37 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 32 | $3.37 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 80 | $3.365 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 180 | $3.365 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 100 | $3.365 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 100 | $3.365 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 30 | $3.365 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Unknown* | 40 | $3.365 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Unknown* | 40 | $3.365 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Unknown* | 40 | $3.365 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Unknown* | 80 | $3.365 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Unknown* | 110 | $3.365 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 300 | $3.36 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 27 | $3.36 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 2 | $3.36 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $3.36 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 43 | $3.36 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 12 | $3.36 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 19 | $3.36 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 181 | $3.36 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 76 | $3.36 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 79 | $3.36 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 33 | $3.36 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 56 | $3.36 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 44 | $3.36 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 38 | $3.36 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 38 | $3.36 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 37 | $3.36 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Unknown* | 50 | $3.355 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 150 | $3.355 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 150 | $3.355 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 150 | $3.355 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 40 | $3.355 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Unknown* | 100 | $3.36 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 25 | $3.36 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 12 | $3.36 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 30 | $3.365 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Unknown* | 40 | $3.365 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Unknown* | 40 | $3.365 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Unknown* | 1 | $3.365 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Unknown* | 40 | $3.365 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 30 | $3.365 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 40 | $3.365 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Unknown* | 40 | $3.365 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Unknown* | 1 | $3.365 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 100 | $3.36 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 180 | $3.36 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 47 | $3.36 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 300 | $3.36 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 47 | $3.36 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 49 | $3.36 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 82 | $3.36 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 40 | $3.355 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 1 | $3.355 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 66 | $3.35 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 63 | $3.35 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 61 | $3.35 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 22 | $3.35 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 5 | $3.35 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 5 | $3.35 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 200 | $3.35 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Unknown* | 40 | $3.355 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Unknown* | 40 | $3.355 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Unknown* | 40 | $3.355 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Unknown* | 40 | $3.355 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Unknown* | 40 | $3.355 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 227 | $3.37 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 51 | $3.37 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 19 | $3.37 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Unknown* | 40 | $3.365 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Unknown* | 40 | $3.365 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 156 | $3.36 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 2 | $3.36 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 69 | $3.36 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 14 | $3.36 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 26 | $3.36 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 26 | $3.36 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 300 | $3.36 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 200 | $3.36 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Unknown* | 40 | $3.365 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 10 | $3.37 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 40 | $3.375 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 1 | $3.375 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 40 | $3.375 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Unknown* | 40 | $3.375 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 40 | $3.375 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 1 | $3.375 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Unknown* | 40 | $3.375 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Unknown* | 40 | $3.375 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Unknown* | 1 | $3.375 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Unknown* | 20 | $3.39 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Unknown* | 14 | $3.39 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Unknown* | 6 | $3.39 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 50 | $3.39 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 26 | $3.39 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 25 | $3.39 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 49 | $3.39 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 23 | $3.39 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 40 | $3.39 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 50 | $3.39 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 57 | $3.39 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 24 | $3.39 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Unknown* | 34 | $3.39 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Unknown* | 10 | $3.39 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 3 | $3.39 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 50 | $3.39 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 50 | $3.39 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 5 | $3.39 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 97 | $3.39 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 65 | $3.39 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 5 | $3.39 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 11 | $3.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 18 | $3.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 24 | $3.40 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 48 | $3.40 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 93 | $3.40 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 23 | $3.40 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 42 | $3.40 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 6 | $3.40 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Unknown* | 40 | $3.395 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 1 | $3.395 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Unknown* | 1 | $3.395 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 1 | $3.40 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Sell* | 26 | $3.41 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Sell* | 26 | $3.41 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 24 | $3.41 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 20 | $3.41 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 26 | $3.41 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 1 | $3.405 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Sell* | 45 | $3.40 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 45 | $3.40 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 45 | $3.40 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Unknown* | 1 | $3.395 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Unknown* | 1 | $3.395 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 8 | $3.40 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 14 | $3.39 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Unknown* | 71 | $3.39 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 7 | $3.385 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 103 | $3.385 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 226 | $3.38 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 20 | $3.38 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 43 | $3.38 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 12 | $3.38 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 11 | $3.38 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 110 | $3.375 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 110 | $3.375 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 3 | $3.37 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 97 | $3.37 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 71 | $3.38 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 32 | $3.38 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 217 | $3.38 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 96 | $3.38 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 1 | $3.415 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Unknown* | 100 | $3.42 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 23 | $3.42 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 40 | $3.42 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 60 | $3.42 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 20 | $3.42 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 3 | $3.42 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 40 | $3.415 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 60 | $3.415 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 227 | $3.40 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 23 | $3.40 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 23 | $3.40 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Unknown* | 5 | $3.395 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 39 | $3.40 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 55 | $3.40 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Unknown* | 100 | $3.39 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 132 | $3.39 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Unknown* | 16 | $3.40 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 14 | $3.40 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 11 | $3.40 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 5 | $3.40 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Unknown* | 24 | $3.40 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Unknown* | 200 | $3.40 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 204 | $3.40 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 23 | $3.40 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 19 | $3.40 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 24 | $3.40 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 77 | $3.40 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 23 | $3.40 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 14 | $3.39 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $3.39 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 51 | $3.39 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 14 | $3.39 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 300 | $3.39 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Unknown* | 198 | $3.395 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Unknown* | 102 | $3.395 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Unknown* | 198 | $3.395 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Unknown* | 37 | $3.425 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 129 | $3.42 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 1 | $3.42 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 2 | $3.42 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $3.42 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 66 | $3.42 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 200 | $3.42 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 70 | $3.42 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 300 | $3.42 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 25 | $3.43 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 2 | $3.43 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Unknown* | 8 | $3.435 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Unknown* | 13 | $3.435 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Unknown* | 14 | $3.43 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 20 | $3.42 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 22 | $3.42 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 21 | $3.42 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 22 | $3.42 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 50 | $3.42 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 142 | $3.41 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 6 | $3.41 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 300 | $3.41 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 12 | $3.41 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 1 | $3.405 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 4,952 | $3.41 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 48 | $3.41 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 1 | $3.41 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 25 | $3.41 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 47 | $3.41 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 53 | $3.41 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Unknown* | 40 | $3.415 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 29 | $3.42 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 36 | $3.43 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 21 | $3.43 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Unknown* | 19 | $3.425 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 93 | $3.42 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 40 | $3.42 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 58 | $3.42 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 15 | $3.42 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 23 | $3.42 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 82 | $3.42 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 2 | $3.42 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Unknown* | 40 | $3.415 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 1,950 | $3.42 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 245 | $3.42 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1,121 | $3.42 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 4,684 | $3.42 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 100 | $3.43 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 48 | $3.43 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 88 | $3.43 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 26 | $3.43 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 77 | $3.43 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 8 | $3.43 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 500 | $3.43 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 25 | $3.43 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 8 | $3.44 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 1 | $3.45 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Unknown* | 46 | $3.45 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Unknown* | 47 | $3.45 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Unknown* | 20 | $3.45 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Unknown* | 22 | $3.45 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Unknown* | 100 | $3.45 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Unknown* | 135 | $3.45 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 10 | $3.445 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 10 | $3.445 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 12 | $3.45 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 28 | $3.45 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 10 | $3.455 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Unknown* | 3 | $3.455 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 4 | $3.455 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 3 | $3.47 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Unknown* | 7 | $3.47 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 58 | $3.47 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 34 | $3.47 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 71 | $3.47 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 29 | $3.47 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 10 | $3.465 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Unknown* | 2 | $3.465 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Unknown* | 10 | $3.465 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Unknown* | 40 | $3.475 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Unknown* | 100 | $3.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 300 | $3.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 7 | $3.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $3.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 8 | $3.48 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 90 | $3.48 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Unknown* | 110 | $3.475 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 56 | $3.48 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $3.485 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 40 | $3.485 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 54 | $3.49 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 40 | $3.485 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 300 | $3.54 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 9 | $3.55 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 70 | $3.56 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 200 | $3.56 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 98 | $3.56 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 2 | $3.56 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 2 | $3.56 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 6 | $3.56 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 16 | $3.56 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 249 | $3.56 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 36 | $3.56 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 79 | $3.56 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 21 | $3.56 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 14 | $3.56 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 94 | $3.555 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 6 | $3.555 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 70 | $3.555 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 15 | $3.56 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 230 | $3.555 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 270 | $3.555 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 14 | $3.55 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 129 | $3.545 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 119 | $3.545 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 4 | $3.55 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 100 | $3.55 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 20 | $3.55 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 100 | $3.55 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 1 | $3.545 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 14 | $3.545 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 66 | $3.545 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Unknown* | 29 | $3.545 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Unknown* | 31 | $3.545 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Unknown* | 40 | $3.545 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 50 | $3.545 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Unknown* | 50 | $3.545 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Unknown* | 110 | $3.545 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Unknown* | 110 | $3.545 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Unknown* | 64 | $3.545 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 4 | $3.55 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Unknown* | 110 | $3.545 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 14 | $3.54 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Unknown* | 72 | $3.54 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 19 | $3.54 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 20 | $3.54 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Unknown* | 100 | $3.53 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 53 | $3.53 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 45 | $3.53 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 12 | $3.53 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 4 | $3.53 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 5 | $3.525 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 14 | $3.535 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Unknown* | 10 | $3.54 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 4 | $3.54 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 23 | $3.54 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 24 | $3.54 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 13 | $3.54 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 7 | $3.54 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Unknown* | 2 | $3.535 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 25 | $3.53 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 92 | $3.53 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Unknown* | 10 | $3.525 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Unknown* | 10 | $3.525 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Unknown* | 10 | $3.525 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Unknown* | 20 | $3.53 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 26 | $3.53 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 24 | $3.53 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 27 | $3.52 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 10 | $3.52 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 47 | $3.52 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 100 | $3.53 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 27 | $3.53 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 24 | $3.53 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 26 | $3.53 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 27 | $3.53 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 20 | $3.53 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Unknown* | 68 | $3.52 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Unknown* | 89 | $3.52 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 2 | $3.52 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 36 | $3.52 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 6 | $3.52 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 36 | $3.52 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 70 | $3.52 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 40 | $3.515 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 12 | $3.515 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 28 | $3.515 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 62 | $3.515 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 73 | $3.49 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 27 | $3.49 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 26 | $3.49 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 200 | $3.49 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Unknown* | 33 | $3.48 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 27 | $3.48 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 27 | $3.48 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 67 | $3.48 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 1 | $3.475 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 48 | $3.47 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 70 | $3.47 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 27 | $3.46 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 200 | $3.46 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 64 | $3.46 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 66 | $3.455 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Unknown* | 1 | $3.465 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 4 | $3.515 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 50 | $3.52 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 50 | $3.52 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 2 | $3.52 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 9 | $3.525 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 20 | $3.51 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 12 | $3.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 29 | $3.49 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 1 | $3.485 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 29 | $3.485 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 5 | $3.49 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 5 | $3.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 5 | $3.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 30 | $3.53 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 57 | $3.545 | Automatic Execution |
09:30:01 - 18-Jul-25 |