| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 7 | $4.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 65 | $4.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 296 | $4.205 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 17 | $4.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 13 | $4.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 155 | $4.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 17 | $4.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 17 | $4.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 37 | $4.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 119 | $4.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 125 | $4.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $4.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 296 | $4.195 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 12 | $4.185 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 63 | $4.185 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 63 | $4.185 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 63 | $4.185 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 63 | $4.185 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 63 | $4.185 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 171 | $4.185 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 71 | $4.185 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 148 | $4.185 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 63 | $4.185 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 296 | $4.185 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 390 | $4.185 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 60 | $4.18 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 76 | $4.18 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 296 | $4.185 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 26 | $4.19 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 31 | $4.18 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 390 | $4.19 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 48 | $4.19 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 248 | $4.19 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 372 | $4.19 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 588 | $4.19 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 238 | $4.20 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 296 | $4.205 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 63 | $4.215 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 63 | $4.215 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 63 | $4.22 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 63 | $4.22 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 63 | $4.22 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 63 | $4.22 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 63 | $4.22 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 63 | $4.22 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 63 | $4.22 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 87 | $4.22 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 111 | $4.22 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 120 | $4.22 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 5 | $4.225 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 59 | $4.22 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 10 | $4.22 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 41 | $4.22 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 177 | $4.22 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 5 | $4.22 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 162 | $4.22 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 63 | $4.22 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 5 | $4.22 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 8 | $4.22 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 26 | $4.22 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 46 | $4.23 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 17 | $4.23 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 34 | $4.225 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 136 | $4.225 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 380 | $4.23 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 53 | $4.23 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 107 | $4.23 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 75 | $4.20 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 191 | $4.195 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 105 | $4.195 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 296 | $4.195 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 20 | $4.19 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 3 | $4.19 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 11 | $4.19 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 71 | $4.19 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 53 | $4.19 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 31 | $4.19 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 31 | $4.19 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 63 | $4.195 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 63 | $4.195 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 160 | $4.195 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 160 | $4.195 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 20 | $4.20 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 11 | $4.20 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 357 | $4.20 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 75 | $4.205 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 3 | $4.21 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 1 | $4.21 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 200 | $4.21 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 200 | $4.21 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 48 | $4.21 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 200 | $4.21 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 200 | $4.21 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 48 | $4.21 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 200 | $4.21 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 200 | $4.21 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 200 | $4.21 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 48 | $4.21 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 31 | $4.21 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 161 | $4.21 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 370 | $4.225 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 21 | $4.23 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 73 | $4.23 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 5 | $4.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 52 | $4.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 88 | $4.215 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 5 | $4.215 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 3 | $4.21 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 81 | $4.21 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 3 | $4.21 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 97 | $4.21 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 10 | $4.21 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 11 | $4.21 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 150 | $4.205 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 1 | $4.195 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Unknown* | 6 | $4.20 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 73 | $4.20 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 63 | $4.21 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 47 | $4.21 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 30 | $4.21 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 30 | $4.21 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 47 | $4.21 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 30 | $4.21 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 77 | $4.21 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 23 | $4.21 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 23 | $4.21 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 23 | $4.21 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 187 | $4.21 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 70 | $4.20 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 11 | $4.20 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Unknown* | 100 | $4.20 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Unknown* | 98 | $4.20 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 2 | $4.20 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Unknown* | 98 | $4.205 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 18 | $4.21 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 2 | $4.205 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Unknown* | 21 | $4.21 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Unknown* | 17 | $4.21 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 12 | $4.21 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 11 | $4.21 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 11 | $4.21 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Unknown* | 118 | $4.215 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Unknown* | 200 | $4.215 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 50 | $4.21 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 200 | $4.21 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 22 | $4.21 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 22 | $4.21 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 3 | $4.21 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 50 | $4.21 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 6 | $4.21 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 11 | $4.21 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 66 | $4.21 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 34 | $4.21 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 72 | $4.21 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 11 | $4.21 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 18 | $4.21 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 236 | $4.20 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 18 | $4.20 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 2 | $4.20 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 16 | $4.20 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 16 | $4.20 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 184 | $4.20 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 13 | $4.21 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 86 | $4.21 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 12 | $4.21 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 8 | $4.21 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 6 | $4.21 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 4 | $4.21 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 3 | $4.21 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 2 | $4.21 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 87 | $4.22 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 40 | $4.22 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 55 | $4.22 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 70 | $4.22 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 103 | $4.22 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 18 | $4.22 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 4 | $4.22 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 27 | $4.22 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 11 | $4.22 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 1 | $4.22 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 49 | $4.22 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 55 | $4.22 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 10 | $4.22 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 6 | $4.21 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 5 | $4.21 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 6 | $4.21 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 10 | $4.22 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 27 | $4.22 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 13 | $4.21 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 13 | $4.21 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 13 | $4.21 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 8 | $4.21 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $4.21 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 10 | $4.21 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 13 | $4.22 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 11 | $4.21 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 42 | $4.215 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 118 | $4.215 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 240 | $4.215 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 51 | $4.22 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 300 | $4.22 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 50 | $4.22 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 5 | $4.22 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 3 | $4.22 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 5 | $4.25 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 8 | $4.25 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 9 | $4.25 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 6 | $4.25 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 118 | $4.255 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 2 | $4.255 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 11 | $4.25 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 6 | $4.25 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 3 | $4.25 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 11 | $4.25 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 11 | $4.25 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 11 | $4.25 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 63 | $4.245 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 63 | $4.245 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 56 | $4.25 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 18 | $4.25 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 1 | $4.25 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 1 | $4.25 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Unknown* | 1 | $4.255 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Unknown* | 230 | $4.255 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 4,995 | $4.26 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 5 | $4.26 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Unknown* | 7 | $4.27 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Unknown* | 63 | $4.275 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Unknown* | 63 | $4.275 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Unknown* | 18 | $4.27 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 300 | $4.27 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 71 | $4.27 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 51 | $4.30 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 73 | $4.30 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Unknown* | 20 | $4.28 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 200 | $4.28 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 83 | $4.28 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 17 | $4.28 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Unknown* | 63 | $4.265 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 200 | $4.26 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 840 | $4.25 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 160 | $4.25 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 943 | $4.25 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 10 | $4.24 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 10 | $4.24 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 8 | $4.24 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 6 | $4.24 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 5 | $4.24 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 2 | $4.24 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 91 | $4.24 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 70 | $4.24 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 12 | $4.24 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 34 | $4.24 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 17 | $4.24 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 2 | $4.24 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 2 | $4.24 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 18 | $4.25 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 9 | $4.24 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Unknown* | 57 | $4.25 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Unknown* | 62 | $4.25 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Unknown* | 1 | $4.25 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 12 | $4.25 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 92 | $4.25 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 2 | $4.25 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 37 | $4.25 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 42 | $4.25 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 12 | $4.25 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 1 | $4.25 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 1 | $4.25 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 1 | $4.25 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Sell* | 63 | $4.235 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 63 | $4.235 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Unknown* | 10 | $4.23 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 17 | $4.23 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 4 | $4.23 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 2 | $4.22 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 2 | $4.22 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Unknown* | 12 | $4.21 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Unknown* | 8 | $4.21 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Unknown* | 16 | $4.21 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Unknown* | 200 | $4.215 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 15 | $4.21 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 52 | $4.21 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 15 | $4.21 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 4 | $4.21 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 18 | $4.21 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 71 | $4.21 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 100 | $4.215 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Unknown* | 74 | $4.21 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Unknown* | 126 | $4.21 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 15 | $4.21 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 12 | $4.21 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 2 | $4.22 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 43 | $4.22 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 3 | $4.22 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 41 | $4.22 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 13 | $4.21 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 10 | $4.21 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 31 | $4.21 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 30 | $4.21 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 29 | $4.21 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 18 | $4.20 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 4 | $4.18 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 98 | $4.18 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 4 | $4.18 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 1 | $4.19 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 74 | $4.19 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Unknown* | 6 | $4.205 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 3 | $4.19 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 1 | $4.19 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 18 | $4.19 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 75 | $4.19 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 23 | $4.19 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 2 | $4.19 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 24 | $4.19 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 23 | $4.19 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Unknown* | 10 | $4.195 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 777 | $4.20 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Unknown* | 63 | $4.205 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 4 | $4.27 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 2 | $4.27 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 2 | $4.27 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 2 | $4.27 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 2 | $4.27 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 44 | $4.27 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 67 | $4.27 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 105 | $4.27 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 14 | $4.27 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 14 | $4.27 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 14 | $4.27 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Unknown* | 105 | $4.27 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Unknown* | 14 | $4.27 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 14 | $4.27 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 14 | $4.27 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 16 | $4.26 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 68 | $4.27 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 44 | $4.27 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Unknown* | 23 | $4.265 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 40 | $4.26 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 900 | $4.26 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 900 | $4.25 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 12 | $4.23 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Unknown* | 160 | $4.225 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 21 | $4.23 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Unknown* | 160 | $4.225 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Unknown* | 400 | $4.22 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 7 | $4.22 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 42 | $4.23 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 63 | $4.23 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 37 | $4.23 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Unknown* | 2 | $4.23 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 6 | $4.23 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 100 | $4.235 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 4 | $4.23 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 5 | $4.26 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 2 | $4.23 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 48 | $4.27 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 89 | $4.27 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 63 | $4.27 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 89 | $4.27 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 11 | $4.27 | Automatic Execution |
09:31:32 - 19-Sep-25 |