| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $9.20 | Ordinary |
17:38:48 - 15-Dec-25 |
| Buy* | 20 | $9.25 | Ordinary |
17:29:19 - 15-Dec-25 |
| Buy* | 20 | $9.25 | Ordinary |
17:28:49 - 15-Dec-25 |
| Buy* | 20 | $9.25 | Ordinary |
17:28:10 - 15-Dec-25 |
| Buy* | 100 | $9.22 | Ordinary |
17:25:00 - 15-Dec-25 |
| Buy* | 1 | $9.24 | Ordinary |
17:21:26 - 15-Dec-25 |
| Buy* | 1 | $9.24 | Ordinary |
17:21:26 - 15-Dec-25 |
| Buy* | 6 | $9.24 | Ordinary |
17:21:26 - 15-Dec-25 |
| Buy* | 1 | $9.24 | Ordinary |
17:21:26 - 15-Dec-25 |
| Buy* | 2 | $9.24 | Ordinary |
17:21:26 - 15-Dec-25 |
| Buy* | 5 | $9.24 | Ordinary |
17:21:26 - 15-Dec-25 |
| Buy* | 1 | $9.24 | Ordinary |
17:21:26 - 15-Dec-25 |
| Buy* | 8 | $9.24 | Ordinary |
17:21:26 - 15-Dec-25 |
| Buy* | 5 | $9.24 | Ordinary |
17:21:26 - 15-Dec-25 |
| Buy* | 8 | $9.24 | Ordinary |
17:21:26 - 15-Dec-25 |
| Buy* | 39 | $9.24 | Ordinary |
17:21:26 - 15-Dec-25 |
| Buy* | 5 | $9.24 | Ordinary |
17:21:26 - 15-Dec-25 |
| Buy* | 52 | $9.24 | Ordinary |
17:21:26 - 15-Dec-25 |
| Buy* | 34 | $9.24 | Ordinary |
17:21:26 - 15-Dec-25 |
| Sell* | 20 | $9.23 | Ordinary |
17:08:16 - 15-Dec-25 |
| Sell* | 10 | $9.23 | Ordinary |
17:08:16 - 15-Dec-25 |
| Buy* | 1 | $9.24 | Ordinary |
17:01:03 - 15-Dec-25 |
| Buy* | 6 | $9.24 | Ordinary |
17:01:03 - 15-Dec-25 |
| Buy* | 50 | $9.24 | Ordinary |
17:01:03 - 15-Dec-25 |
| Buy* | 1 | $9.24 | Ordinary |
17:00:18 - 15-Dec-25 |
| Buy* | 5 | $9.24 | Ordinary |
16:58:22 - 15-Dec-25 |
| Buy* | 59 | $9.24 | Ordinary |
16:55:35 - 15-Dec-25 |
| Buy* | 1 | $9.24 | Ordinary |
16:49:36 - 15-Dec-25 |
| Buy* | 1 | $9.24 | Ordinary |
16:49:36 - 15-Dec-25 |
| Buy* | 1 | $9.24 | Ordinary |
16:49:36 - 15-Dec-25 |
| Buy* | 2 | $9.24 | Ordinary |
16:49:36 - 15-Dec-25 |
| Buy* | 11 | $9.24 | Ordinary |
16:49:36 - 15-Dec-25 |
| Buy* | 71 | $9.24 | Ordinary |
16:49:36 - 15-Dec-25 |
| Buy* | 1 | $9.24 | Ordinary |
16:49:36 - 15-Dec-25 |
| Buy* | 7 | $9.24 | Ordinary |
16:49:36 - 15-Dec-25 |
| Buy* | 44 | $9.24 | Ordinary |
16:49:36 - 15-Dec-25 |
| Buy* | 500 | $9.24 | Ordinary |
16:49:36 - 15-Dec-25 |
| Buy* | 1 | $9.24 | Ordinary |
16:48:06 - 15-Dec-25 |
| Buy* | 5 | $9.24 | Ordinary |
16:48:06 - 15-Dec-25 |
| Buy* | 19 | $9.33 | Ordinary |
16:42:59 - 15-Dec-25 |
| Buy* | 6 | $9.33 | Ordinary |
16:42:59 - 15-Dec-25 |
| Buy* | 15 | $9.33 | Ordinary |
16:42:58 - 15-Dec-25 |
| Buy* | 20 | $9.33 | Ordinary |
16:42:58 - 15-Dec-25 |
| Buy* | 33 | $9.32 | Ordinary |
16:41:08 - 15-Dec-25 |
| Buy* | 2 | $9.32 | Ordinary |
16:40:55 - 15-Dec-25 |
| Buy* | 50 | $9.44 | Ordinary |
16:23:50 - 15-Dec-25 |
| Buy* | 122 | $9.16 | Ordinary |
16:17:30 - 15-Dec-25 |
| Buy* | 100 | $9.16 | Ordinary |
16:17:30 - 15-Dec-25 |
| Buy* | 5 | $9.15 | Ordinary |
16:17:29 - 15-Dec-25 |
| Buy* | 1 | $9.17 | Ordinary |
16:16:56 - 15-Dec-25 |
| Buy* | 10 | $9.18 | Ordinary |
16:16:56 - 15-Dec-25 |
| Buy* | 61 | $9.18 | Ordinary |
16:16:56 - 15-Dec-25 |
| Buy* | 20 | $9.18 | Ordinary |
16:16:56 - 15-Dec-25 |
| Buy* | 22 | $9.18 | Ordinary |
16:16:56 - 15-Dec-25 |
| Buy* | 39 | $9.18 | Ordinary |
16:16:56 - 15-Dec-25 |
| Buy* | 39 | $9.18 | Ordinary |
16:16:56 - 15-Dec-25 |
| Sell* | 100 | $9.20 | Ordinary |
16:15:44 - 15-Dec-25 |
| Sell* | 100 | $9.21 | Ordinary |
16:15:44 - 15-Dec-25 |
| Buy* | 300 | $9.385 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 11 | $9.38 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Sell* | 8 | $9.38 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Buy* | 400 | $9.40 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 72 | $9.40 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 124 | $9.40 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 4 | $9.40 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Buy* | 200 | $9.40 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Buy* | 500 | $9.40 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Buy* | 2 | $9.40 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Buy* | 76 | $9.40 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Buy* | 166 | $9.40 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Buy* | 32 | $9.40 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Buy* | 94 | $9.40 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Buy* | 2 | $9.40 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Sell* | 34 | $9.41 | Automatic Execution |
15:52:44 - 15-Dec-25 |
| Sell* | 11 | $9.41 | Automatic Execution |
15:52:44 - 15-Dec-25 |
| Buy* | 100 | $9.415 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Unknown* | 38 | $9.43 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Buy* | 50 | $9.45 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Sell* | 1,000 | $9.45 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Sell* | 18 | $9.45 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 15 | $9.46 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 14 | $9.46 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 14 | $9.46 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 50 | $9.46 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 50 | $9.46 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Sell* | 80 | $9.48 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 13 | $9.48 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 7 | $9.48 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Sell* | 29 | $9.49 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 25 | $9.49 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 25 | $9.49 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 25 | $9.49 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 22 | $9.50 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 78 | $9.50 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 1 | $9.495 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 98 | $9.47 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 12 | $9.46 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 18 | $9.47 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 17 | $9.48 | Automatic Execution |
15:50:18 - 15-Dec-25 |
| Sell* | 12 | $9.49 | Automatic Execution |
15:50:18 - 15-Dec-25 |
| Sell* | 12 | $9.49 | Automatic Execution |
15:50:18 - 15-Dec-25 |
| Sell* | 4 | $9.49 | Automatic Execution |
15:50:18 - 15-Dec-25 |
| Sell* | 8 | $9.49 | Automatic Execution |
15:50:18 - 15-Dec-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:50:18 - 15-Dec-25 |
| Buy* | 80 | $9.49 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 67 | $9.48 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 25 | $9.49 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Buy* | 50 | $9.50 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Buy* | 4 | $9.50 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Buy* | 40 | $9.50 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Buy* | 81 | $9.49 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Buy* | 98 | $9.49 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Buy* | 19 | $9.49 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Sell* | 25 | $9.48 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Sell* | 600 | $9.50 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Sell* | 2,329 | $9.50 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Sell* | 671 | $9.50 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
15:49:16 - 15-Dec-25 |
| Unknown* | 30 | $9.54 | Automatic Execution |
15:49:16 - 15-Dec-25 |
| Unknown* | 51 | $9.54 | Automatic Execution |
15:49:16 - 15-Dec-25 |
| Unknown* | 30 | $9.54 | Automatic Execution |
15:49:16 - 15-Dec-25 |
| Unknown* | 19 | $9.54 | Automatic Execution |
15:49:16 - 15-Dec-25 |
| Sell* | 6 | $9.54 | Automatic Execution |
15:49:16 - 15-Dec-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Sell* | 2 | $9.56 | Automatic Execution |
15:47:32 - 15-Dec-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
15:47:32 - 15-Dec-25 |
| Unknown* | 25 | $9.57 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Sell* | 5 | $9.54 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 180 | $9.545 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 180 | $9.545 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 460 | $9.555 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 180 | $9.555 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 460 | $9.555 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Buy* | 18 | $9.57 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 70 | $9.56 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 99 | $9.56 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 30 | $9.58 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 4 | $9.58 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Sell* | 40 | $9.62 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Sell* | 30 | $9.62 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Sell* | 19 | $9.62 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Buy* | 25 | $9.63 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 150 | $9.63 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 25 | $9.63 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 25 | $9.63 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 324 | $9.63 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 25 | $9.63 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 120 | $9.63 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 180 | $9.63 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 150 | $9.63 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Sell* | 6 | $9.63 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Sell* | 15 | $9.64 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Sell* | 8 | $9.64 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Sell* | 9 | $9.64 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Sell* | 291 | $9.64 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Sell* | 60 | $9.64 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Sell* | 30 | $9.64 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Sell* | 38 | $9.64 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 80 | $9.65 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 20 | $9.65 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 54 | $9.65 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 1 | $9.65 | Automatic Execution |
15:45:40 - 15-Dec-25 |
| Sell* | 2 | $9.66 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Sell* | 14 | $9.66 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Sell* | 3 | $9.655 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Sell* | 25 | $9.655 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Sell* | 25 | $9.655 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Sell* | 25 | $9.655 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Sell* | 25 | $9.655 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Buy* | 1 | $9.66 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Sell* | 25 | $9.655 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Sell* | 25 | $9.655 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Buy* | 78 | $9.65 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Buy* | 15 | $9.65 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Unknown* | 74 | $9.64 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Unknown* | 26 | $9.64 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Buy* | 3 | $9.64 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Sell* | 57 | $9.64 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 15 | $9.64 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 6 | $9.64 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 6 | $9.64 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 4 | $9.65 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Sell* | 4 | $9.65 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Sell* | 18 | $9.65 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Sell* | 6 | $9.65 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Unknown* | 7 | $9.66 | Automatic Execution |
15:25:35 - 15-Dec-25 |
| Sell* | 40 | $9.66 | Automatic Execution |
15:25:35 - 15-Dec-25 |
| Buy* | 4 | $9.66 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Buy* | 5 | $9.66 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Buy* | 15 | $9.66 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Sell* | 25 | $9.655 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Sell* | 25 | $9.655 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 150 | $9.65 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 7 | $9.65 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Sell* | 80 | $9.65 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Sell* | 8 | $9.66 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 8 | $9.67 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 94 | $9.67 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 4 | $9.67 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 89 | $9.67 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 7 | $9.67 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 57 | $9.67 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 18 | $9.67 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 67 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Unknown* | 100 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Unknown* | 26 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Unknown* | 100 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Unknown* | 100 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Unknown* | 74 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Unknown* | 100 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Unknown* | 100 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 50 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 71 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 51 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 28 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 28 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 4 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 24 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 18 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 30 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Unknown* | 60 | $9.69 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Unknown* | 40 | $9.69 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 40 | $9.69 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 140 | $9.68 | Automatic Execution |
15:15:51 - 15-Dec-25 |
| Buy* | 324 | $9.68 | Automatic Execution |
15:15:51 - 15-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Buy* | 12 | $9.68 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Unknown* | 3 | $9.555 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Unknown* | 12 | $9.56 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Unknown* | 8 | $9.56 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Unknown* | 50 | $9.56 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Unknown* | 11 | $9.56 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 6 | $9.56 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
14:53:28 - 15-Dec-25 |
| Sell* | 2 | $9.57 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Sell* | 4 | $9.57 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Unknown* | 200 | $9.575 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
14:50:40 - 15-Dec-25 |
| Sell* | 120 | $9.565 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 120 | $9.565 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Unknown* | 40 | $9.57 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Buy* | 9 | $9.57 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Buy* | 3 | $9.57 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 43 | $9.57 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 2 | $9.57 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Buy* | 41 | $9.585 | Automatic Execution |
14:49:43 - 15-Dec-25 |
| Buy* | 10 | $9.59 | Automatic Execution |
14:49:43 - 15-Dec-25 |
| Sell* | 7 | $9.58 | Automatic Execution |
14:49:43 - 15-Dec-25 |
| Sell* | 7 | $9.58 | Automatic Execution |
14:49:43 - 15-Dec-25 |
| Unknown* | 150 | $9.585 | Automatic Execution |
14:49:43 - 15-Dec-25 |
| Buy* | 9 | $9.59 | Automatic Execution |
14:49:02 - 15-Dec-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Buy* | 4 | $9.58 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Buy* | 3 | $9.58 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Buy* | 8 | $9.57 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Buy* | 92 | $9.57 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Buy* | 30 | $9.57 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Buy* | 4 | $9.57 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Buy* | 4 | $9.57 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Buy* | 70 | $9.57 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Buy* | 72 | $9.57 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Buy* | 58 | $9.57 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Unknown* | 5 | $9.56 | Automatic Execution |
14:46:47 - 15-Dec-25 |
| Unknown* | 100 | $9.56 | Automatic Execution |
14:46:47 - 15-Dec-25 |
| Buy* | 3 | $9.56 | Automatic Execution |
14:46:47 - 15-Dec-25 |
| Buy* | 97 | $9.56 | Automatic Execution |
14:46:47 - 15-Dec-25 |
| Unknown* | 2 | $9.56 | Automatic Execution |
14:45:41 - 15-Dec-25 |
| Unknown* | 40 | $9.56 | Automatic Execution |
14:45:41 - 15-Dec-25 |
| Unknown* | 25 | $9.625 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Sell* | 10 | $9.63 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Sell* | 400 | $9.63 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Sell* | 117 | $9.635 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Sell* | 5 | $9.64 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Unknown* | 80 | $9.645 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Unknown* | 120 | $9.645 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Unknown* | 3 | $9.65 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Sell* | 120 | $9.645 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Sell* | 120 | $9.645 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Sell* | 3 | $9.65 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Sell* | 100 | $9.655 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Unknown* | 1 | $9.66 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Sell* | 120 | $9.66 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
14:27:51 - 15-Dec-25 |
| Buy* | 23 | $9.67 | Automatic Execution |
14:27:33 - 15-Dec-25 |
| Buy* | 77 | $9.67 | Automatic Execution |
14:27:33 - 15-Dec-25 |
| Sell* | 63 | $9.67 | Automatic Execution |
14:27:33 - 15-Dec-25 |
| Sell* | 62 | $9.67 | Automatic Execution |
14:27:33 - 15-Dec-25 |
| Sell* | 30 | $9.67 | Automatic Execution |
14:27:33 - 15-Dec-25 |
| Sell* | 2 | $9.68 | Automatic Execution |
14:22:43 - 15-Dec-25 |
| Sell* | 56 | $9.68 | Automatic Execution |
14:22:43 - 15-Dec-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Sell* | 94 | $9.67 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 6 | $9.67 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
14:21:39 - 15-Dec-25 |
| Unknown* | 100 | $9.68 | Automatic Execution |
14:21:01 - 15-Dec-25 |
| Sell* | 4 | $9.68 | Automatic Execution |
14:21:01 - 15-Dec-25 |
| Sell* | 6 | $9.68 | Automatic Execution |
14:21:01 - 15-Dec-25 |
| Buy* | 30 | $9.685 | Automatic Execution |
14:20:34 - 15-Dec-25 |
| Buy* | 70 | $9.685 | Automatic Execution |
14:20:34 - 15-Dec-25 |
| Buy* | 70 | $9.69 | Automatic Execution |
14:20:21 - 15-Dec-25 |
| Sell* | 30 | $9.69 | Automatic Execution |
14:20:21 - 15-Dec-25 |
| Sell* | 3 | $9.69 | Automatic Execution |
14:20:21 - 15-Dec-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
14:20:21 - 15-Dec-25 |
| Sell* | 40 | $9.69 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Buy* | 10 | $9.68 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Sell* | 2 | $9.68 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 36 | $9.69 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Sell* | 26 | $9.70 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 138 | $9.70 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 18 | $9.70 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 16 | $9.70 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 80 | $9.70 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 4 | $9.70 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 64 | $9.70 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 16 | $9.70 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 28 | $9.70 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 86 | $9.70 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
13:54:52 - 15-Dec-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Sell* | 6 | $9.68 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 24 | $9.68 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 12 | $9.68 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 4 | $9.69 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Sell* | 2 | $9.69 | Automatic Execution |
13:53:17 - 15-Dec-25 |
| Sell* | 4 | $9.69 | Automatic Execution |
13:53:17 - 15-Dec-25 |
| Unknown* | 40 | $9.70 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Sell* | 12 | $9.70 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
13:48:30 - 15-Dec-25 |
| Buy* | 8 | $9.70 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 8 | $9.70 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Buy* | 200 | $9.69 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Buy* | 80 | $9.69 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Buy* | 300 | $9.69 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Unknown* | 100 | $9.68 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Unknown* | 100 | $9.68 | Automatic Execution |
13:47:13 - 15-Dec-25 |
| Unknown* | 100 | $9.68 | Automatic Execution |
13:46:24 - 15-Dec-25 |
| Buy* | 71 | $9.67 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 25 | $9.67 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 2 | $9.67 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Unknown* | 38 | $9.68 | Automatic Execution |
13:24:57 - 15-Dec-25 |
| Unknown* | 12 | $9.68 | Automatic Execution |
13:24:57 - 15-Dec-25 |
| Sell* | 18 | $9.69 | Automatic Execution |
13:24:09 - 15-Dec-25 |
| Sell* | 12 | $9.69 | Automatic Execution |
13:24:09 - 15-Dec-25 |
| Sell* | 6 | $9.69 | Automatic Execution |
13:24:09 - 15-Dec-25 |
| Unknown* | 6 | $9.70 | Automatic Execution |
13:24:09 - 15-Dec-25 |
| Unknown* | 100 | $9.70 | Automatic Execution |
13:24:09 - 15-Dec-25 |
| Sell* | 6 | $9.70 | Automatic Execution |
13:24:09 - 15-Dec-25 |
| Sell* | 12 | $9.70 | Automatic Execution |
13:24:09 - 15-Dec-25 |
| Sell* | 80 | $9.71 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Sell* | 6 | $9.71 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Sell* | 12 | $9.71 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Sell* | 7 | $9.71 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Sell* | 6 | $9.71 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Sell* | 65 | $9.71 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Sell* | 6 | $9.71 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Sell* | 12 | $9.71 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Sell* | 7 | $9.71 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Sell* | 2 | $9.71 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Buy* | 40 | $9.72 | Automatic Execution |
13:23:27 - 15-Dec-25 |
| Buy* | 21 | $9.73 | Automatic Execution |
13:21:00 - 15-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
13:21:00 - 15-Dec-25 |
| Buy* | 18 | $9.73 | Automatic Execution |
13:21:00 - 15-Dec-25 |
| Sell* | 8 | $9.715 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Buy* | 4 | $9.72 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Buy* | 70 | $9.72 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Sell* | 8 | $9.715 | Automatic Execution |
13:20:54 - 15-Dec-25 |
| Sell* | 8 | $9.715 | Automatic Execution |
13:20:54 - 15-Dec-25 |
| Buy* | 60 | $9.72 | Automatic Execution |
13:20:50 - 15-Dec-25 |
| Sell* | 2 | $9.72 | Automatic Execution |
13:20:26 - 15-Dec-25 |
| Sell* | 3 | $9.72 | Automatic Execution |
13:20:26 - 15-Dec-25 |
| Sell* | 6 | $9.72 | Automatic Execution |
13:20:26 - 15-Dec-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
13:20:26 - 15-Dec-25 |
| Unknown* | 12 | $9.73 | Automatic Execution |
13:17:22 - 15-Dec-25 |
| Buy* | 88 | $9.77 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 12 | $9.77 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 28 | $9.77 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 88 | $9.77 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 59 | $9.77 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 22 | $9.77 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 63 | $9.77 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 8 | $9.77 | Automatic Execution |
12:51:42 - 15-Dec-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Sell* | 4 | $9.78 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 200 | $9.78 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 80 | $9.78 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 6 | $9.78 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 80 | $9.79 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Buy* | 2 | $9.80 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Buy* | 40 | $9.80 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Sell* | 18 | $9.79 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Sell* | 4 | $9.80 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 4 | $9.80 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 12 | $9.80 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 88 | $9.80 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 12 | $9.80 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 8 | $9.81 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 10 | $9.81 | Automatic Execution |
12:46:48 - 15-Dec-25 |
| Buy* | 43 | $9.82 | Automatic Execution |
12:25:37 - 15-Dec-25 |
| Buy* | 16 | $9.82 | Automatic Execution |
12:25:37 - 15-Dec-25 |
| Sell* | 17 | $9.805 | Automatic Execution |
12:25:37 - 15-Dec-25 |
| Buy* | 33 | $9.81 | Automatic Execution |
12:25:37 - 15-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
12:24:20 - 15-Dec-25 |
| Sell* | 4 | $9.81 | Automatic Execution |
12:24:20 - 15-Dec-25 |
| Sell* | 69 | $9.81 | Automatic Execution |
12:24:20 - 15-Dec-25 |
| Sell* | 9 | $9.81 | Automatic Execution |
12:24:20 - 15-Dec-25 |
| Buy* | 40 | $9.81 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 27 | $9.81 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 23 | $9.81 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 4 | $9.81 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 20 | $9.81 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Unknown* | 90 | $9.80 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Unknown* | 110 | $9.80 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Unknown* | 140 | $9.80 | Automatic Execution |
12:21:50 - 15-Dec-25 |
| Unknown* | 100 | $9.80 | Automatic Execution |
12:21:50 - 15-Dec-25 |
| Buy* | 40 | $9.80 | Automatic Execution |
12:21:38 - 15-Dec-25 |
| Unknown* | 56 | $9.795 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 62 | $9.79 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 3 | $9.79 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 18 | $9.79 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 29 | $9.79 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 8 | $9.78 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Buy* | 6 | $9.78 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Buy* | 12 | $9.78 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Buy* | 2 | $9.78 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Buy* | 54 | $9.78 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Buy* | 13 | $9.78 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Sell* | 13 | $9.77 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 23 | $9.77 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 20 | $9.77 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 14 | $9.775 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 36 | $9.77 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 22 | $9.77 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 36 | $9.77 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 4 | $9.77 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 15 | $9.77 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 14 | $9.775 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 22 | $9.78 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 27 | $9.78 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 34 | $9.77 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Sell* | 7 | $9.76 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Sell* | 146 | $9.76 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 30 | $9.78 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 18 | $9.78 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Unknown* | 28 | $9.825 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Buy* | 26 | $9.83 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Buy* | 4 | $9.83 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Buy* | 13 | $9.83 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Buy* | 110 | $9.825 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Unknown* | 60 | $9.82 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Unknown* | 40 | $9.82 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 3 | $9.82 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 46 | $9.82 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 40 | $9.82 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 1 | $9.82 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 8 | $9.82 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 4 | $9.82 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 37 | $9.82 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Sell* | 8 | $9.815 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Unknown* | 8 | $9.81 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Unknown* | 8 | $9.81 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 70 | $9.82 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Unknown* | 80 | $9.81 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 16 | $9.81 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
11:49:11 - 15-Dec-25 |
| Unknown* | 200 | $9.80 | Automatic Execution |
11:49:11 - 15-Dec-25 |
| Buy* | 59 | $9.80 | Automatic Execution |
11:47:25 - 15-Dec-25 |
| Unknown* | 100 | $9.80 | Automatic Execution |
11:47:25 - 15-Dec-25 |
| Sell* | 40 | $9.88 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 7 | $9.89 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Sell* | 93 | $9.89 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Sell* | 22 | $9.89 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Buy* | 4 | $9.91 | Automatic Execution |
11:21:15 - 15-Dec-25 |
| Buy* | 71 | $9.90 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Buy* | 6 | $9.89 | Automatic Execution |
11:20:20 - 15-Dec-25 |
| Buy* | 4 | $9.88 | Automatic Execution |
11:20:20 - 15-Dec-25 |
| Buy* | 43 | $9.88 | Automatic Execution |
11:20:20 - 15-Dec-25 |
| Buy* | 40 | $9.87 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 16 | $9.87 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 4 | $9.87 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 5 | $9.87 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 70 | $9.87 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 50 | $9.85 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Buy* | 32 | $9.84 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Unknown* | 55 | $9.83 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Unknown* | 25 | $9.83 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Unknown* | 20 | $9.83 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Buy* | 70 | $9.83 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Buy* | 30 | $9.83 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
11:17:31 - 15-Dec-25 |
| Buy* | 26 | $9.83 | Automatic Execution |
11:17:31 - 15-Dec-25 |
| Buy* | 200 | $9.83 | Automatic Execution |
11:17:31 - 15-Dec-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 300 | $9.82 | Automatic Execution |
11:16:23 - 15-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
11:16:23 - 15-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
11:16:08 - 15-Dec-25 |
| Buy* | 14 | $9.82 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 265 | $9.82 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Sell* | 5 | $9.82 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Sell* | 30 | $9.82 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Sell* | 5 | $9.825 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 7 | $9.83 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 37 | $9.82 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 10 | $9.81 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 30 | $10.07 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 5 | $10.07 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 5 | $10.07 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Buy* | 200 | $10.08 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Buy* | 1,776 | $10.08 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Buy* | 224 | $10.08 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Unknown* | 100 | $10.07 | Automatic Execution |
10:47:15 - 15-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Buy* | 20 | $10.12 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 71 | $10.12 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 3 | $10.12 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 57 | $10.12 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 10 | $10.13 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Sell* | 326 | $10.14 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Sell* | 129 | $10.14 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Sell* | 600 | $10.14 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Sell* | 600 | $10.14 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Sell* | 50 | $10.04 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 6 | $10.14 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Sell* | 5 | $10.04 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 4 | $10.14 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 500 | $10.14 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Sell* | 25 | $10.04 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 45 | $10.14 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Sell* | 7 | $10.05 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Sell* | 5 | $10.17 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Sell* | 5 | $10.17 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 43 | $10.05 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 37 | $10.05 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 48 | $10.17 | Automatic Execution |
09:45:42 - 15-Dec-25 |
| Unknown* | 25 | $10.055 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 10 | $10.15 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 5 | $10.15 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 26 | $10.16 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 40 | $10.17 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 40 | $10.17 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Unknown* | 200 | $10.20 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 40 | $10.21 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 214 | $10.22 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 25 | $10.23 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 25 | $10.23 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 5 | $10.175 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 5 | $10.175 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 5 | $10.175 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 173 | $10.19 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $10.15 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $10.15 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 50 | $10.15 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $10.15 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $10.15 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $10.23 | Ordinary |
09:29:30 - 15-Dec-25 |
| Sell* | 10 | $10.23 | Ordinary |
09:29:30 - 15-Dec-25 |
| Buy* | 30 | $10.25 | Ordinary |
09:28:52 - 15-Dec-25 |
| Buy* | 10 | $10.25 | Ordinary |
09:28:52 - 15-Dec-25 |
| Buy* | 60 | $10.25 | Ordinary |
09:28:52 - 15-Dec-25 |
| Sell* | 25 | $10.25 | Ordinary |
09:25:10 - 15-Dec-25 |
| Sell* | 45 | $10.25 | Ordinary |
09:25:10 - 15-Dec-25 |
| Sell* | 18 | $10.25 | Ordinary |
09:25:10 - 15-Dec-25 |
| Sell* | 6 | $10.25 | Ordinary |
09:25:10 - 15-Dec-25 |
| Sell* | 3 | $10.34 | Ordinary |
09:25:09 - 15-Dec-25 |
| Sell* | 1 | $10.46 | Ordinary |
09:09:48 - 15-Dec-25 |
| Sell* | 1 | $10.46 | Ordinary |
09:04:29 - 15-Dec-25 |
| Buy* | 4 | $10.46 | Ordinary |
09:04:29 - 15-Dec-25 |
| Buy* | 3 | $10.39 | Ordinary |
08:58:21 - 15-Dec-25 |
| Buy* | 35 | $10.46 | Ordinary |
08:56:45 - 15-Dec-25 |
| Buy* | 1 | $10.46 | Ordinary |
08:56:10 - 15-Dec-25 |
| Sell* | 6 | $10.25 | Ordinary |
08:56:00 - 15-Dec-25 |
| Sell* | 3 | $10.44 | Ordinary |
08:52:18 - 15-Dec-25 |
| Buy* | 10 | $10.46 | Ordinary |
08:49:41 - 15-Dec-25 |
| Sell* | 9 | $10.44 | Ordinary |
08:48:53 - 15-Dec-25 |
| Sell* | 1 | $10.44 | Ordinary |
08:45:12 - 15-Dec-25 |
| Sell* | 70 | $10.44 | Ordinary |
08:42:02 - 15-Dec-25 |
| Sell* | 49 | $10.27 | Ordinary |
08:39:28 - 15-Dec-25 |
| Sell* | 50 | $10.27 | Ordinary |
08:39:28 - 15-Dec-25 |
| Sell* | 10 | $10.44 | Ordinary |
08:35:49 - 15-Dec-25 |
| Buy* | 50 | $10.44 | Ordinary |
08:35:49 - 15-Dec-25 |
| Sell* | 3 | $10.45 | Ordinary |
08:30:02 - 15-Dec-25 |
| Sell* | 1 | $10.35 | Ordinary |
08:27:11 - 15-Dec-25 |
| Sell* | 1 | $10.24 | Ordinary |
08:26:49 - 15-Dec-25 |
| Sell* | 6 | $10.44 | Ordinary |
08:25:50 - 15-Dec-25 |
| Sell* | 28 | $10.46 | Ordinary |
08:24:59 - 15-Dec-25 |
| Buy* | 50 | $10.44 | Ordinary |
08:24:59 - 15-Dec-25 |
| Sell* | 63 | $10.24 | Ordinary |
08:20:58 - 15-Dec-25 |
| Buy* | 2 | $10.48 | Ordinary |
08:20:51 - 15-Dec-25 |
| Buy* | 19 | $10.45 | Ordinary |
08:20:51 - 15-Dec-25 |
| Buy* | 29 | $10.30 | Ordinary |
08:20:51 - 15-Dec-25 |
| Buy* | 1 | $10.30 | Ordinary |
08:19:41 - 15-Dec-25 |
| Sell* | 3 | $10.25 | Ordinary |
08:16:36 - 15-Dec-25 |
| Sell* | 1 | $10.27 | Ordinary |
08:15:01 - 15-Dec-25 |
| Buy* | 1 | $10.45 | Ordinary |
08:11:09 - 15-Dec-25 |
| Buy* | 30 | $10.45 | Ordinary |
08:10:08 - 15-Dec-25 |
| Buy* | 27 | $10.49 | Ordinary |
08:07:13 - 15-Dec-25 |
| Buy* | 28 | $10.46 | Ordinary |
08:07:13 - 15-Dec-25 |
| Buy* | 3 | $10.46 | Ordinary |
08:05:57 - 15-Dec-25 |
| Buy* | 2 | $10.46 | Ordinary |
08:05:50 - 15-Dec-25 |
| Buy* | 1 | $10.46 | Ordinary |
08:05:33 - 15-Dec-25 |
| Buy* | 10 | $10.46 | Ordinary |
08:05:12 - 15-Dec-25 |
| Buy* | 1 | $10.46 | Ordinary |
08:05:00 - 15-Dec-25 |
| Sell* | 5 | $10.24 | Ordinary |
07:58:18 - 15-Dec-25 |
| Sell* | 2 | $10.24 | Ordinary |
07:58:18 - 15-Dec-25 |
| Buy* | 5 | $10.46 | Ordinary |
07:56:54 - 15-Dec-25 |
| Buy* | 9 | $10.49 | Ordinary |
07:52:43 - 15-Dec-25 |
| Buy* | 36 | $10.45 | Ordinary |
07:52:43 - 15-Dec-25 |
| Buy* | 5 | $10.25 | Ordinary |
07:51:16 - 15-Dec-25 |
| Buy* | 2 | $10.45 | Ordinary |
07:49:58 - 15-Dec-25 |
| Buy* | 2 | $10.45 | Ordinary |
07:49:46 - 15-Dec-25 |
| Sell* | 48 | $10.24 | Ordinary |
07:49:33 - 15-Dec-25 |
| Sell* | 50 | $10.29 | Ordinary |
07:49:33 - 15-Dec-25 |
| Buy* | 10 | $10.45 | Ordinary |
07:49:23 - 15-Dec-25 |
| Buy* | 23 | $10.49 | Ordinary |
07:44:44 - 15-Dec-25 |
| Buy* | 42 | $10.44 | Ordinary |
07:44:44 - 15-Dec-25 |
| Buy* | 8 | $10.44 | Ordinary |
07:37:02 - 15-Dec-25 |
| Buy* | 6 | $10.39 | Ordinary |
07:24:57 - 15-Dec-25 |
| Buy* | 2 | $10.39 | Ordinary |
07:22:59 - 15-Dec-25 |
| Sell* | 50 | $10.28 | Ordinary |
07:17:43 - 15-Dec-25 |
| Sell* | 19 | $10.30 | Ordinary |
07:17:43 - 15-Dec-25 |
| Buy* | 20 | $10.45 | Ordinary |
07:17:01 - 15-Dec-25 |
| Sell* | 20 | $10.30 | Ordinary |
07:15:24 - 15-Dec-25 |
| Buy* | 10 | $10.45 | Ordinary |
07:13:41 - 15-Dec-25 |
| Buy* | 1 | $10.45 | Ordinary |
07:13:11 - 15-Dec-25 |
| Buy* | 1 | $10.45 | Ordinary |
07:12:40 - 15-Dec-25 |
| Buy* | 10 | $10.45 | Ordinary |
07:12:08 - 15-Dec-25 |
| Sell* | 1 | $10.30 | Ordinary |
07:11:51 - 15-Dec-25 |
| Sell* | 1 | $10.39 | Ordinary |
07:10:39 - 15-Dec-25 |
| Sell* | 16 | $10.24 | Ordinary |
07:10:37 - 15-Dec-25 |
| Sell* | 10 | $10.26 | Ordinary |
07:08:15 - 15-Dec-25 |
| Sell* | 1 | $10.27 | Ordinary |
07:07:07 - 15-Dec-25 |
| Sell* | 20 | $10.27 | Ordinary |
07:06:50 - 15-Dec-25 |
| Buy* | 15 | $10.39 | Ordinary |
07:01:19 - 15-Dec-25 |
| Sell* | 1 | $10.39 | Ordinary |
06:59:09 - 15-Dec-25 |
| Buy* | 1 | $10.49 | Ordinary |
06:54:47 - 15-Dec-25 |
| Buy* | 5 | $10.49 | Ordinary |
06:35:51 - 15-Dec-25 |
| Sell* | 1 | $10.54 | Ordinary |
06:34:20 - 15-Dec-25 |
| Buy* | 35 | $10.55 | Ordinary |
06:29:01 - 15-Dec-25 |
| Sell* | 10 | $10.37 | Ordinary |
06:27:57 - 15-Dec-25 |
| Buy* | 1 | $10.58 | Ordinary |
06:19:10 - 15-Dec-25 |
| Sell* | 6 | $10.58 | Ordinary |
06:17:56 - 15-Dec-25 |
| Sell* | 49 | $10.54 | Ordinary |
06:17:24 - 15-Dec-25 |
| Sell* | 1 | $10.54 | Ordinary |
06:15:30 - 15-Dec-25 |
| Buy* | 1 | $10.37 | Ordinary |
06:14:15 - 15-Dec-25 |
| Buy* | 9 | $10.37 | Ordinary |
06:14:15 - 15-Dec-25 |
| Buy* | 1 | $10.37 | Ordinary |
06:14:15 - 15-Dec-25 |
| Buy* | 1 | $10.37 | Ordinary |
06:14:15 - 15-Dec-25 |
| Buy* | 9 | $10.37 | Ordinary |
06:14:15 - 15-Dec-25 |
| Buy* | 59 | $10.37 | Ordinary |
06:14:15 - 15-Dec-25 |
| Buy* | 10 | $10.37 | Ordinary |
06:14:15 - 15-Dec-25 |
| Buy* | 63 | $10.37 | Ordinary |
06:14:15 - 15-Dec-25 |
| Buy* | 2 | $10.37 | Ordinary |
06:14:15 - 15-Dec-25 |
| Buy* | 9 | $10.37 | Ordinary |
06:14:15 - 15-Dec-25 |
| Buy* | 60 | $10.38 | Ordinary |
06:14:15 - 15-Dec-25 |
| Buy* | 5 | $10.42 | Ordinary |
06:05:24 - 15-Dec-25 |
| Sell* | 1 | $10.56 | Ordinary |
05:47:38 - 15-Dec-25 |
| Sell* | 1 | $10.34 | Ordinary |
05:35:24 - 15-Dec-25 |
| Sell* | 2 | $10.35 | Ordinary |
05:29:38 - 15-Dec-25 |
| Sell* | 1 | $10.35 | Ordinary |
05:02:16 - 15-Dec-25 |
| Sell* | 32 | $10.35 | Ordinary |
04:58:12 - 15-Dec-25 |
| Sell* | 1 | $10.35 | Ordinary |
04:31:39 - 15-Dec-25 |
| Sell* | 2 | $10.34 | Ordinary |
04:24:08 - 15-Dec-25 |
| Sell* | 26 | $10.34 | Ordinary |
04:23:06 - 15-Dec-25 |
| Sell* | 75 | $10.48 | Ordinary |
04:23:06 - 15-Dec-25 |
| Sell* | 1 | $10.48 | Ordinary |
04:22:40 - 15-Dec-25 |
| Sell* | 3 | $10.48 | Ordinary |
04:16:41 - 15-Dec-25 |
| Sell* | 1 | $10.61 | Ordinary |
04:12:32 - 15-Dec-25 |
| Sell* | 1 | $10.48 | Ordinary |
04:05:07 - 15-Dec-25 |