Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omada Health In (OMDA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $23.34 Automatic Execution
15:55:01 - 22-Sep-25
Sell* 5 $23.34 Automatic Execution
15:55:01 - 22-Sep-25
Sell* 4 $23.34 Automatic Execution
15:55:01 - 22-Sep-25
Unknown* 78 $23.36 Automatic Execution
15:55:01 - 22-Sep-25
Unknown* 1 $23.36 Automatic Execution
15:55:01 - 22-Sep-25
Unknown* 5 $23.36 Automatic Execution
15:55:01 - 22-Sep-25
Buy* 1 $23.36 Automatic Execution
15:55:01 - 22-Sep-25
Buy* 4 $23.36 Automatic Execution
15:55:01 - 22-Sep-25
Sell* 5 $23.34 Automatic Execution
15:55:01 - 22-Sep-25
Sell* 9 $23.34 Automatic Execution
15:55:01 - 22-Sep-25
Sell* 10 $23.34 Automatic Execution
15:55:01 - 22-Sep-25
Sell* 7 $23.34 Automatic Execution
15:55:01 - 22-Sep-25
Sell* 100 $23.33 Automatic Execution
15:53:50 - 22-Sep-25
Buy* 100 $23.33 Automatic Execution
15:53:50 - 22-Sep-25
Buy* 5 $23.33 Automatic Execution
15:53:50 - 22-Sep-25
Buy* 4 $23.31 Automatic Execution
15:53:50 - 22-Sep-25
Buy* 5 $23.30 Automatic Execution
15:53:50 - 22-Sep-25
Buy* 5 $23.28 Automatic Execution
15:53:50 - 22-Sep-25
Buy* 5 $23.28 Automatic Execution
15:53:50 - 22-Sep-25
Buy* 51 $23.28 Automatic Execution
15:53:50 - 22-Sep-25
Buy* 4 $23.26 Automatic Execution
15:53:50 - 22-Sep-25
Sell* 60 $23.235 Automatic Execution
15:52:55 - 22-Sep-25
Sell* 2 $23.23 Automatic Execution
15:52:53 - 22-Sep-25
Sell* 2 $23.23 Automatic Execution
15:52:53 - 22-Sep-25
Sell* 100 $23.24 Automatic Execution
15:52:53 - 22-Sep-25
Buy* 5 $23.25 Automatic Execution
15:52:53 - 22-Sep-25
Buy* 5 $23.25 Automatic Execution
15:52:53 - 22-Sep-25
Sell* 14 $23.21 Automatic Execution
15:50:20 - 22-Sep-25
Sell* 7 $23.21 Automatic Execution
15:50:20 - 22-Sep-25
Sell* 17 $23.21 Automatic Execution
15:50:20 - 22-Sep-25
Sell* 100 $23.21 Automatic Execution
15:50:20 - 22-Sep-25
Buy* 5 $23.25 Automatic Execution
15:50:04 - 22-Sep-25
Sell* 1 $23.20 Automatic Execution
15:48:54 - 22-Sep-25
Buy* 20 $23.20 Automatic Execution
15:47:18 - 22-Sep-25
Buy* 75 $23.18 Automatic Execution
15:47:18 - 22-Sep-25
Buy* 80 $23.16 Automatic Execution
15:47:18 - 22-Sep-25
Buy* 5 $23.16 Automatic Execution
15:47:18 - 22-Sep-25
Buy* 5 $23.16 Automatic Execution
15:47:18 - 22-Sep-25
Buy* 5 $23.16 Automatic Execution
15:47:18 - 22-Sep-25
Buy* 33 $23.16 Automatic Execution
15:46:12 - 22-Sep-25
Buy* 4 $23.01 Automatic Execution
15:32:36 - 22-Sep-25
Buy* 5 $22.98 Automatic Execution
15:32:11 - 22-Sep-25
Buy* 5 $22.97 Automatic Execution
15:32:06 - 22-Sep-25
Buy* 2 $22.97 Automatic Execution
15:32:06 - 22-Sep-25
Buy* 5 $22.97 Automatic Execution
15:32:06 - 22-Sep-25
Buy* 5 $22.97 Automatic Execution
15:32:06 - 22-Sep-25
Buy* 24 $22.96 Automatic Execution
15:32:06 - 22-Sep-25
Buy* 18 $22.96 Automatic Execution
15:32:06 - 22-Sep-25
Buy* 12 $22.96 Automatic Execution
15:32:06 - 22-Sep-25
Buy* 6 $22.96 Automatic Execution
15:32:06 - 22-Sep-25
Buy* 6 $22.96 Automatic Execution
15:32:06 - 22-Sep-25
Buy* 6 $22.96 Automatic Execution
15:32:06 - 22-Sep-25
Buy* 4 $22.96 Automatic Execution
15:32:06 - 22-Sep-25
Buy* 8 $22.96 Automatic Execution
15:32:06 - 22-Sep-25
Buy* 8 $22.96 Automatic Execution
15:32:06 - 22-Sep-25
Buy* 52 $22.94 Automatic Execution
15:32:01 - 22-Sep-25
Buy* 100 $22.94 Automatic Execution
15:32:01 - 22-Sep-25
Buy* 41 $22.93 Automatic Execution
15:32:01 - 22-Sep-25
Buy* 7 $22.93 Automatic Execution
15:32:01 - 22-Sep-25
Buy* 5 $22.91 Automatic Execution
15:31:50 - 22-Sep-25
Buy* 70 $22.91 Automatic Execution
15:31:50 - 22-Sep-25
Sell* 12 $22.87 Automatic Execution
15:28:43 - 22-Sep-25
Sell* 12 $22.88 Automatic Execution
15:27:19 - 22-Sep-25
Sell* 12 $22.88 Automatic Execution
15:27:19 - 22-Sep-25
Sell* 5 $22.88 Automatic Execution
15:27:19 - 22-Sep-25
Sell* 6 $22.90 Automatic Execution
15:21:57 - 22-Sep-25
Sell* 5 $22.90 Automatic Execution
15:21:57 - 22-Sep-25
Sell* 19 $22.92 Automatic Execution
15:18:58 - 22-Sep-25
Buy* 100 $22.94 Automatic Execution
15:18:04 - 22-Sep-25
Buy* 4 $22.94 Automatic Execution
15:18:04 - 22-Sep-25
Buy* 1 $22.94 Automatic Execution
15:18:04 - 22-Sep-25
Buy* 1 $22.94 Automatic Execution
15:18:04 - 22-Sep-25
Buy* 100 $22.94 Automatic Execution
15:18:04 - 22-Sep-25
Unknown* 100 $22.915 Automatic Execution
15:04:49 - 22-Sep-25
Buy* 1 $22.95 Automatic Execution
15:02:51 - 22-Sep-25
Buy* 100 $22.95 Automatic Execution
15:02:51 - 22-Sep-25
Buy* 1 $22.95 Automatic Execution
14:51:02 - 22-Sep-25
Buy* 1 $22.92 Automatic Execution
14:50:57 - 22-Sep-25
Buy* 12 $22.89 Automatic Execution
14:50:57 - 22-Sep-25
Buy* 18 $22.88 Automatic Execution
14:50:57 - 22-Sep-25
Buy* 36 $22.87 Automatic Execution
14:48:35 - 22-Sep-25
Buy* 1 $22.85 Automatic Execution
14:48:35 - 22-Sep-25
Buy* 70 $22.84 Automatic Execution
14:48:35 - 22-Sep-25
Buy* 1 $22.84 Automatic Execution
14:48:35 - 22-Sep-25
Sell* 6 $22.81 Automatic Execution
14:48:33 - 22-Sep-25
Sell* 4 $22.81 Automatic Execution
14:48:19 - 22-Sep-25
Sell* 1 $22.81 Automatic Execution
14:48:19 - 22-Sep-25
Sell* 25 $22.81 Automatic Execution
14:47:58 - 22-Sep-25
Sell* 1 $22.88 Automatic Execution
14:33:46 - 22-Sep-25
Sell* 20 $22.88 Automatic Execution
14:33:35 - 22-Sep-25
Sell* 83 $22.86 Automatic Execution
14:32:41 - 22-Sep-25
Sell* 5 $22.87 Automatic Execution
14:32:41 - 22-Sep-25
Sell* 10 $22.88 Automatic Execution
14:27:44 - 22-Sep-25
Sell* 40 $22.88 Automatic Execution
14:27:44 - 22-Sep-25
Sell* 1 $22.88 Automatic Execution
14:27:44 - 22-Sep-25
Sell* 99 $22.88 Automatic Execution
14:27:44 - 22-Sep-25
Sell* 1 $22.88 Automatic Execution
14:27:44 - 22-Sep-25
Sell* 40 $22.88 Automatic Execution
14:27:44 - 22-Sep-25
Sell* 40 $22.88 Automatic Execution
14:27:44 - 22-Sep-25
Sell* 11 $22.91 Automatic Execution
14:22:43 - 22-Sep-25
Sell* 1 $22.90 Automatic Execution
14:22:42 - 22-Sep-25
Sell* 1 $22.90 Automatic Execution
14:22:42 - 22-Sep-25
Sell* 1 $22.91 Automatic Execution
14:22:42 - 22-Sep-25
Buy* 5 $22.91 Automatic Execution
14:22:42 - 22-Sep-25
Buy* 1 $22.91 Automatic Execution
14:22:42 - 22-Sep-25
Buy* 1 $22.91 Automatic Execution
14:22:42 - 22-Sep-25
Buy* 1 $22.91 Automatic Execution
14:22:42 - 22-Sep-25
Buy* 10 $22.91 Automatic Execution
14:22:42 - 22-Sep-25
Sell* 7 $22.85 Automatic Execution
14:18:35 - 22-Sep-25
Buy* 4 $22.87 Automatic Execution
14:03:02 - 22-Sep-25
Buy* 1 $22.87 Automatic Execution
14:00:58 - 22-Sep-25
Buy* 5 $22.87 Automatic Execution
14:00:49 - 22-Sep-25
Buy* 6 $22.87 Automatic Execution
14:00:30 - 22-Sep-25
Buy* 2 $22.87 Automatic Execution
14:00:12 - 22-Sep-25
Buy* 75 $22.84 Automatic Execution
13:58:41 - 22-Sep-25
Sell* 25 $22.81 Automatic Execution
13:57:41 - 22-Sep-25
Buy* 1 $22.87 Automatic Execution
13:52:20 - 22-Sep-25
Buy* 3 $22.87 Automatic Execution
13:52:07 - 22-Sep-25
Buy* 4 $22.85 Automatic Execution
13:49:39 - 22-Sep-25
Buy* 1 $22.85 Automatic Execution
13:49:39 - 22-Sep-25
Buy* 5 $22.78 Automatic Execution
13:32:35 - 22-Sep-25
Buy* 100 $22.72 Automatic Execution
13:32:35 - 22-Sep-25
Buy* 200 $22.719 Automatic Execution
13:32:35 - 22-Sep-25
Buy* 1 $22.72 Automatic Execution
13:30:29 - 22-Sep-25
Buy* 8 $22.72 Automatic Execution
13:30:29 - 22-Sep-25
Buy* 1 $22.72 Automatic Execution
13:30:29 - 22-Sep-25
Buy* 25 $22.72 Automatic Execution
13:30:29 - 22-Sep-25
Buy* 15 $22.72 Automatic Execution
13:30:29 - 22-Sep-25
Unknown* 1 $22.695 Automatic Execution
13:23:48 - 22-Sep-25
Buy* 6 $22.69 Automatic Execution
13:23:48 - 22-Sep-25
Buy* 15 $22.69 Automatic Execution
13:23:48 - 22-Sep-25
Buy* 1 $22.69 Automatic Execution
13:23:48 - 22-Sep-25
Buy* 29 $22.69 Automatic Execution
13:23:48 - 22-Sep-25
Buy* 5 $22.69 Automatic Execution
13:20:01 - 22-Sep-25
Buy* 34 $22.69 Automatic Execution
13:20:01 - 22-Sep-25
Buy* 14 $22.67 Automatic Execution
13:20:01 - 22-Sep-25
Buy* 29 $22.67 Automatic Execution
13:20:01 - 22-Sep-25
Buy* 10 $22.69 Automatic Execution
13:20:01 - 22-Sep-25
Buy* 54 $22.69 Automatic Execution
13:20:01 - 22-Sep-25
Buy* 100 $22.66 Automatic Execution
12:53:59 - 22-Sep-25
Buy* 4 $22.695 Automatic Execution
12:53:59 - 22-Sep-25
Buy* 20 $22.71 Automatic Execution
12:53:59 - 22-Sep-25
Buy* 20 $22.70 Automatic Execution
12:53:59 - 22-Sep-25
Buy* 467 $22.69 Automatic Execution
12:53:59 - 22-Sep-25
Buy* 33 $22.69 Automatic Execution
12:53:59 - 22-Sep-25
Buy* 20 $22.68 Automatic Execution
12:53:59 - 22-Sep-25
Buy* 80 $22.68 Automatic Execution
12:53:59 - 22-Sep-25
Buy* 20 $22.67 Automatic Execution
12:53:59 - 22-Sep-25
Buy* 20 $22.66 Automatic Execution
12:53:59 - 22-Sep-25
Buy* 36 $22.64 Automatic Execution
12:53:59 - 22-Sep-25
Sell* 10 $22.61 Automatic Execution
12:53:59 - 22-Sep-25
Sell* 2 $22.61 Automatic Execution
12:53:59 - 22-Sep-25
Sell* 1 $22.61 Automatic Execution
12:53:59 - 22-Sep-25
Buy* 10 $22.63 Automatic Execution
12:53:59 - 22-Sep-25
Buy* 2 $22.63 Automatic Execution
12:53:59 - 22-Sep-25
Buy* 100 $22.63 Automatic Execution
12:53:59 - 22-Sep-25
Buy* 16 $22.61 Automatic Execution
12:53:59 - 22-Sep-25
Buy* 16 $22.61 Automatic Execution
12:53:59 - 22-Sep-25
Buy* 6 $22.60 Automatic Execution
12:53:59 - 22-Sep-25
Buy* 4 $22.58 Automatic Execution
12:53:59 - 22-Sep-25
Buy* 1 $22.58 Automatic Execution
12:53:59 - 22-Sep-25
Buy* 1 $22.58 Automatic Execution
12:53:59 - 22-Sep-25
Buy* 1 $22.58 Automatic Execution
12:53:59 - 22-Sep-25
Buy* 3 $22.58 Automatic Execution
12:53:59 - 22-Sep-25
Buy* 20 $22.58 Automatic Execution
12:53:59 - 22-Sep-25
Buy* 100 $22.58 Automatic Execution
12:53:59 - 22-Sep-25
Buy* 10 $22.58 Automatic Execution
12:53:59 - 22-Sep-25
Sell* 87 $22.52 Automatic Execution
12:50:50 - 22-Sep-25
Sell* 98 $22.53 Automatic Execution
12:50:50 - 22-Sep-25
Sell* 98 $22.54 Automatic Execution
12:50:50 - 22-Sep-25
Sell* 1 $22.50 Automatic Execution
12:50:50 - 22-Sep-25
Buy* 1 $22.57 Automatic Execution
12:22:14 - 22-Sep-25
Buy* 1 $22.57 Automatic Execution
12:22:14 - 22-Sep-25
Buy* 2 $22.57 Automatic Execution
12:22:14 - 22-Sep-25
Buy* 1 $22.57 Automatic Execution
12:22:14 - 22-Sep-25
Buy* 1 $22.57 Automatic Execution
12:22:14 - 22-Sep-25
Buy* 36 $22.57 Automatic Execution
12:22:14 - 22-Sep-25
Buy* 1 $22.56 Automatic Execution
12:17:10 - 22-Sep-25
Buy* 100 $22.535 Automatic Execution
12:16:03 - 22-Sep-25
Sell* 86 $22.52 Automatic Execution
12:01:00 - 22-Sep-25
Unknown* 7 $22.575 Automatic Execution
12:01:00 - 22-Sep-25
Buy* 93 $22.575 Automatic Execution
12:00:55 - 22-Sep-25
Sell* 36 $22.52 Automatic Execution
12:00:40 - 22-Sep-25
Sell* 264 $22.53 Automatic Execution
12:00:40 - 22-Sep-25
Sell* 100 $22.53 Automatic Execution
12:00:40 - 22-Sep-25
Sell* 100 $22.54 Automatic Execution
12:00:40 - 22-Sep-25
Sell* 84 $22.53 Automatic Execution
12:00:40 - 22-Sep-25
Sell* 1 $22.64 Automatic Execution
12:00:08 - 22-Sep-25
Sell* 5 $22.64 Automatic Execution
12:00:08 - 22-Sep-25
Sell* 6 $22.65 Automatic Execution
12:00:08 - 22-Sep-25
Sell* 71 $22.67 Automatic Execution
11:55:04 - 22-Sep-25
Sell* 11 $22.67 Automatic Execution
11:54:55 - 22-Sep-25
Sell* 1 $22.69 Automatic Execution
11:54:54 - 22-Sep-25
Sell* 81 $22.70 Automatic Execution
11:54:54 - 22-Sep-25
Sell* 142 $22.69 Automatic Execution
11:54:38 - 22-Sep-25
Sell* 5 $22.70 Automatic Execution
11:54:38 - 22-Sep-25
Sell* 5 $22.72 Automatic Execution
11:54:38 - 22-Sep-25
Sell* 1 $22.71 Automatic Execution
11:54:37 - 22-Sep-25
Sell* 1 $22.74 Automatic Execution
11:54:10 - 22-Sep-25
Sell* 1 $22.74 Automatic Execution
11:54:10 - 22-Sep-25
Buy* 1 $22.75 Automatic Execution
11:51:54 - 22-Sep-25
Buy* 30 $22.75 Automatic Execution
11:51:54 - 22-Sep-25
Buy* 46 $22.75 Automatic Execution
11:51:54 - 22-Sep-25
Buy* 100 $22.75 Automatic Execution
11:51:54 - 22-Sep-25
Buy* 5 $22.75 Automatic Execution
11:51:54 - 22-Sep-25
Sell* 17 $22.68 Automatic Execution
11:48:08 - 22-Sep-25
Sell* 1 $22.68 Automatic Execution
11:48:08 - 22-Sep-25
Buy* 12 $22.70 Automatic Execution
11:47:14 - 22-Sep-25
Buy* 3 $22.705 Automatic Execution
11:46:08 - 22-Sep-25
Buy* 7 $22.705 Automatic Execution
11:46:08 - 22-Sep-25
Buy* 8 $22.64 Automatic Execution
11:46:08 - 22-Sep-25
Sell* 13 $22.64 Automatic Execution
11:46:08 - 22-Sep-25
Sell* 9 $22.85 Automatic Execution
11:24:44 - 22-Sep-25
Sell* 9 $22.87 Automatic Execution
11:23:39 - 22-Sep-25
Sell* 9 $22.87 Automatic Execution
11:23:39 - 22-Sep-25
Sell* 9 $22.87 Automatic Execution
11:23:39 - 22-Sep-25
Sell* 9 $22.87 Automatic Execution
11:22:49 - 22-Sep-25
Sell* 9 $22.87 Automatic Execution
11:22:49 - 22-Sep-25
Sell* 76 $22.89 Automatic Execution
11:21:11 - 22-Sep-25
Sell* 2 $22.90 Automatic Execution
11:21:11 - 22-Sep-25
Unknown* 107 $22.96 Automatic Execution
11:21:09 - 22-Sep-25
Sell* 100 $22.92 Automatic Execution
11:21:08 - 22-Sep-25
Sell* 1 $22.96 Automatic Execution
11:21:08 - 22-Sep-25
Sell* 1 $22.96 Automatic Execution
11:21:08 - 22-Sep-25
Sell* 1 $22.96 Automatic Execution
11:21:08 - 22-Sep-25
Sell* 1 $22.96 Automatic Execution
11:21:08 - 22-Sep-25
Sell* 1 $22.96 Automatic Execution
11:21:08 - 22-Sep-25
Sell* 1 $22.96 Automatic Execution
11:21:08 - 22-Sep-25
Sell* 94 $22.93 Automatic Execution
11:19:00 - 22-Sep-25
Sell* 6 $22.93 Automatic Execution
11:19:00 - 22-Sep-25
Sell* 94 $22.96 Automatic Execution
11:18:18 - 22-Sep-25
Sell* 100 $23.01 Automatic Execution
10:51:50 - 22-Sep-25
Sell* 7 $23.01 Automatic Execution
10:48:16 - 22-Sep-25
Buy* 1 $23.00 Automatic Execution
10:24:19 - 22-Sep-25
Sell* 5 $22.91 Automatic Execution
10:20:55 - 22-Sep-25
Sell* 5 $22.91 Automatic Execution
10:20:55 - 22-Sep-25
Sell* 13 $22.93 Automatic Execution
10:18:23 - 22-Sep-25
Sell* 8 $22.93 Automatic Execution
10:18:23 - 22-Sep-25
Sell* 45 $22.93 Automatic Execution
10:18:23 - 22-Sep-25
Sell* 1 $22.97 Automatic Execution
10:15:44 - 22-Sep-25
Buy* 100 $22.96 Automatic Execution
09:52:29 - 22-Sep-25
Buy* 20 $22.96 Automatic Execution
09:51:37 - 22-Sep-25
Sell* 5 $22.82 Automatic Execution
09:30:10 - 22-Sep-25
Sell* 5 $22.82 Automatic Execution
09:30:10 - 22-Sep-25
Sell* 5 $22.82 Automatic Execution
09:30:10 - 22-Sep-25
Sell* 5 $22.82 Automatic Execution
09:30:10 - 22-Sep-25
Sell* 5 $22.82 Automatic Execution
09:30:10 - 22-Sep-25
Sell* 5 $22.82 Automatic Execution
09:30:10 - 22-Sep-25
Sell* 5 $22.82 Automatic Execution
09:30:10 - 22-Sep-25
Sell* 5 $22.82 Automatic Execution
09:30:10 - 22-Sep-25
Sell* 5 $22.82 Automatic Execution
09:30:10 - 22-Sep-25
Sell* 5 $22.82 Automatic Execution
09:30:10 - 22-Sep-25
Sell* 5 $22.82 Automatic Execution
09:30:10 - 22-Sep-25
Sell* 5 $22.82 Automatic Execution
09:30:10 - 22-Sep-25
Sell* 5 $22.82 Automatic Execution
09:30:10 - 22-Sep-25
Sell* 5 $22.82 Automatic Execution
09:30:10 - 22-Sep-25
Sell* 5 $22.82 Automatic Execution
09:30:10 - 22-Sep-25
Buy* 20 $23.15 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 10 $22.77 Ordinary
09:00:57 - 22-Sep-25
Sell* 100 $22.95 Ordinary
08:44:51 - 22-Sep-25
Sell* 179 $23.18 Ordinary
05:45:27 - 22-Sep-25
Sell* 9 $23.18 Ordinary
05:45:27 - 22-Sep-25
Sell* 91 $23.08 Ordinary
05:43:13 - 22-Sep-25
Sell* 9 $23.08 Ordinary
04:55:51 - 22-Sep-25
Sell* 220 $23.13 Ordinary
04:19:04 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01