| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.64 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 10 | $17.64 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 200 | $17.63 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 12 | $17.63 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 5 | $17.63 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 5 | $17.63 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 32 | $17.60 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 22 | $17.60 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 44 | $17.57 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 44 | $17.54 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 24 | $17.54 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 5 | $17.54 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 5 | $17.54 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 76 | $17.54 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 24 | $17.54 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 76 | $17.54 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 24 | $17.54 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 8 | $17.54 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 68 | $17.54 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 300 | $17.53 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 33 | $17.54 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 67 | $17.54 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 33 | $17.54 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 67 | $17.54 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 133 | $17.54 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 60 | $17.54 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 28 | $17.54 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 200 | $17.53 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 26 | $17.50 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 10 | $17.55 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 31 | $17.54 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 14 | $17.54 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 86 | $17.54 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 33 | $17.54 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 8 | $17.47 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 15 | $17.505 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 22 | $17.50 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Sell* | 92 | $17.47 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $17.49 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 20 | $17.53 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 10 | $17.52 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 22 | $17.52 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Unknown* | 100 | $17.53 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 29 | $17.54 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Unknown* | 37 | $17.53 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 21 | $17.53 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 21 | $17.53 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 21 | $17.53 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 84 | $17.54 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 140 | $17.54 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 79 | $17.49 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 90 | $17.49 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 10 | $17.49 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 47 | $17.55 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 98 | $17.52 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 39 | $17.48 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 13 | $17.50 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 17 | $17.55 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 83 | $17.55 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 17 | $17.54 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 83 | $17.54 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 5 | $17.55 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 88 | $17.51 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Sell* | 11 | $17.51 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 10 | $17.51 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 6 | $17.51 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 27 | $17.54 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 5 | $17.52 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 90 | $17.52 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 5 | $17.52 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 5 | $17.58 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 48 | $17.58 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 52 | $17.58 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 77 | $17.57 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 200 | $17.58 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 123 | $17.57 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 200 | $17.59 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 100 | $17.645 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 173 | $17.65 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 519 | $17.65 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 111 | $17.65 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 28 | $17.65 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 169 | $17.65 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $17.68 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 168 | $17.86 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 1,284 | $17.91 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 716 | $17.91 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 5 | $17.89 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 1,000 | $17.89 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 86 | $17.86 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 45 | $17.84 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 5 | $17.83 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 200 | $17.81 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 1,000 | $17.80 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 150 | $17.80 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 7 | $17.80 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 500 | $17.79 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 99 | $17.71 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 3 | $17.70 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 4 | $17.70 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 200 | $17.80 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 50 | $17.81 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 50 | $17.81 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 50 | $17.81 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 50 | $17.81 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 30 | $17.88 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 70 | $17.88 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 5 | $17.88 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 2,300 | $17.83 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 100 | $17.765 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 35 | $17.81 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 2 | $17.63 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 1 | $17.61 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $17.61 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 39 | $17.61 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $17.61 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $17.61 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $17.62 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 10 | $17.54 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 10 | $17.55 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Unknown* | 10 | $17.61 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 23 | $17.62 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 23 | $17.645 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 1 | $17.60 | Ordinary |
08:31:18 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Ordinary |
08:23:53 - 18-Jul-25 |
| Buy* | 100 | $17.66 | Ordinary |
08:23:53 - 18-Jul-25 |
| Sell* | 7 | $17.55 | Ordinary |
07:56:26 - 18-Jul-25 |
| Buy* | 1 | $17.64 | Ordinary |
06:20:13 - 18-Jul-25 |
| Buy* | 1 | $17.64 | Ordinary |
06:18:51 - 18-Jul-25 |
| Sell* | 1 | $17.59 | Ordinary |
05:55:40 - 18-Jul-25 |
| Sell* | 10 | $17.69 | Ordinary |
05:55:40 - 18-Jul-25 |