| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $14.64 | Automatic Execution |
15:24:36 - 15-Dec-25 |
| Buy* | 67 | $14.64 | Automatic Execution |
15:24:36 - 15-Dec-25 |
| Buy* | 28 | $14.64 | Automatic Execution |
15:24:36 - 15-Dec-25 |
| Buy* | 49 | $14.64 | Automatic Execution |
15:24:36 - 15-Dec-25 |
| Buy* | 3 | $14.64 | Automatic Execution |
15:24:36 - 15-Dec-25 |
| Buy* | 20 | $14.64 | Automatic Execution |
15:24:36 - 15-Dec-25 |
| Buy* | 3 | $14.64 | Automatic Execution |
15:24:36 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:24:36 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:24:36 - 15-Dec-25 |
| Buy* | 5 | $14.64 | Automatic Execution |
15:24:36 - 15-Dec-25 |
| Buy* | 150 | $14.63 | Automatic Execution |
15:23:05 - 15-Dec-25 |
| Buy* | 120 | $14.63 | Automatic Execution |
15:23:05 - 15-Dec-25 |
| Buy* | 46 | $14.63 | Automatic Execution |
15:23:05 - 15-Dec-25 |
| Buy* | 21 | $14.63 | Automatic Execution |
15:23:05 - 15-Dec-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
15:23:05 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:23:05 - 15-Dec-25 |
| Buy* | 63 | $14.63 | Automatic Execution |
15:23:05 - 15-Dec-25 |
| Buy* | 52 | $14.63 | Automatic Execution |
15:23:05 - 15-Dec-25 |
| Buy* | 46 | $14.63 | Automatic Execution |
15:23:05 - 15-Dec-25 |
| Buy* | 7 | $14.63 | Automatic Execution |
15:23:05 - 15-Dec-25 |
| Buy* | 3 | $14.63 | Automatic Execution |
15:23:05 - 15-Dec-25 |
| Unknown* | 120 | $14.615 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Sell* | 16 | $14.61 | Automatic Execution |
15:21:28 - 15-Dec-25 |
| Sell* | 40 | $14.61 | Automatic Execution |
15:21:28 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 120 | $14.62 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Sell* | 17 | $14.65 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Sell* | 6 | $14.65 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Sell* | 6 | $14.65 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Unknown* | 100 | $14.66 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Unknown* | 1 | $14.72 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Sell* | 20 | $14.71 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Sell* | 12 | $14.72 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 3 | $14.73 | Automatic Execution |
14:56:39 - 15-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Sell* | 95 | $14.675 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Sell* | 25 | $14.675 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Sell* | 95 | $14.675 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Unknown* | 95 | $14.675 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Unknown* | 25 | $14.675 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Unknown* | 25 | $14.675 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Unknown* | 1 | $14.675 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 2 | $14.66 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Unknown* | 1 | $14.665 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Sell* | 3 | $14.66 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Buy* | 2 | $14.67 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Sell* | 17 | $14.66 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Sell* | 27 | $14.66 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Sell* | 11 | $14.66 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Buy* | 10 | $14.67 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Sell* | 18 | $14.66 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Buy* | 47 | $14.67 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Buy* | 23 | $14.67 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Buy* | 7 | $14.67 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Buy* | 7 | $14.67 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Sell* | 22 | $14.66 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Buy* | 50 | $14.67 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Sell* | 23 | $14.66 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Sell* | 9 | $14.66 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Buy* | 50 | $14.67 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Buy* | 3 | $14.67 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Buy* | 3 | $14.67 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Buy* | 8 | $14.66 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Buy* | 4 | $14.66 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Buy* | 1 | $14.66 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Buy* | 5 | $14.66 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Buy* | 1 | $14.66 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Buy* | 20 | $14.66 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Unknown* | 41 | $14.65 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Buy* | 9 | $14.655 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Sell* | 3 | $14.66 | Automatic Execution |
14:45:45 - 15-Dec-25 |
| Sell* | 3 | $14.66 | Automatic Execution |
14:45:45 - 15-Dec-25 |
| Sell* | 10 | $14.66 | Automatic Execution |
14:45:45 - 15-Dec-25 |
| Sell* | 48 | $14.66 | Automatic Execution |
14:45:45 - 15-Dec-25 |
| Sell* | 24 | $14.66 | Automatic Execution |
14:45:45 - 15-Dec-25 |
| Sell* | 6 | $14.66 | Automatic Execution |
14:45:45 - 15-Dec-25 |
| Buy* | 4 | $14.69 | Automatic Execution |
14:26:56 - 15-Dec-25 |
| Buy* | 5 | $14.69 | Automatic Execution |
14:26:56 - 15-Dec-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:24:30 - 15-Dec-25 |
| Buy* | 63 | $14.68 | Automatic Execution |
14:24:30 - 15-Dec-25 |
| Buy* | 26 | $14.68 | Automatic Execution |
14:24:30 - 15-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
14:23:48 - 15-Dec-25 |
| Buy* | 3 | $14.67 | Automatic Execution |
14:23:48 - 15-Dec-25 |
| Buy* | 3 | $14.67 | Automatic Execution |
14:23:48 - 15-Dec-25 |
| Buy* | 3 | $14.67 | Automatic Execution |
14:23:48 - 15-Dec-25 |
| Buy* | 3 | $14.67 | Automatic Execution |
14:23:48 - 15-Dec-25 |
| Buy* | 76 | $14.67 | Automatic Execution |
14:23:48 - 15-Dec-25 |
| Buy* | 4 | $14.66 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 51 | $14.66 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 26 | $14.66 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 15 | $14.66 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 10 | $14.66 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 8 | $14.66 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 2 | $14.66 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 120 | $14.65 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Sell* | 24 | $14.64 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Unknown* | 120 | $14.65 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
14:21:50 - 15-Dec-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
14:21:50 - 15-Dec-25 |
| Sell* | 12 | $14.65 | Automatic Execution |
14:21:50 - 15-Dec-25 |
| Unknown* | 95 | $14.66 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Unknown* | 95 | $14.66 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Unknown* | 25 | $14.66 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Unknown* | 25 | $14.66 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 8 | $14.67 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 2 | $14.67 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Sell* | 3 | $14.65 | Automatic Execution |
14:18:02 - 15-Dec-25 |
| Sell* | 3 | $14.65 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Unknown* | 50 | $14.72 | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Unknown* | 50 | $14.72 | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Unknown* | 50 | $14.72 | Automatic Execution |
13:56:52 - 15-Dec-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
13:56:52 - 15-Dec-25 |
| Buy* | 13 | $14.71 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Buy* | 13 | $14.71 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Buy* | 13 | $14.71 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Buy* | 72 | $14.71 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Buy* | 300 | $14.71 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Buy* | 5 | $14.71 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Buy* | 10 | $14.71 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Buy* | 66 | $14.70 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 3 | $14.70 | Automatic Execution |
13:55:48 - 15-Dec-25 |
| Unknown* | 3 | $14.69 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Sell* | 3 | $14.68 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 8 | $14.68 | Automatic Execution |
13:52:28 - 15-Dec-25 |
| Sell* | 88 | $14.69 | Automatic Execution |
13:52:08 - 15-Dec-25 |
| Sell* | 4 | $14.69 | Automatic Execution |
13:47:48 - 15-Dec-25 |
| Sell* | 2 | $14.69 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Sell* | 200 | $14.70 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Buy* | 10 | $14.72 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Unknown* | 8 | $14.81 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Unknown* | 13 | $14.81 | Automatic Execution |
13:23:45 - 15-Dec-25 |
| Unknown* | 8 | $14.81 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Sell* | 88 | $14.81 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 12 | $14.81 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 2 | $14.81 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 8 | $14.81 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 4 | $14.81 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Buy* | 28 | $14.82 | Automatic Execution |
13:16:26 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Buy* | 68 | $14.84 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Buy* | 7 | $14.84 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Buy* | 12 | $14.84 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Buy* | 15 | $14.84 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Buy* | 12 | $14.84 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Buy* | 15 | $14.84 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Buy* | 7 | $14.84 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Buy* | 3 | $14.84 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Unknown* | 8 | $14.83 | Automatic Execution |
12:52:22 - 15-Dec-25 |
| Sell* | 26 | $14.83 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Sell* | 67 | $14.83 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Sell* | 7 | $14.83 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Buy* | 67 | $14.83 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 47 | $14.83 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Unknown* | 1 | $14.80 | Automatic Execution |
12:25:26 - 15-Dec-25 |
| Buy* | 5 | $14.82 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Buy* | 5 | $14.82 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 9 | $14.79 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 4 | $14.83 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Sell* | 16 | $14.86 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Sell* | 32 | $14.88 | Automatic Execution |
11:52:07 - 15-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:52:07 - 15-Dec-25 |
| Buy* | 60 | $14.91 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 1 | $14.91 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Buy* | 10 | $14.91 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 5 | $14.91 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Unknown* | 10 | $14.91 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 4 | $15.01 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Buy* | 4 | $15.00 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 3 | $15.00 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 6 | $14.99 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 5 | $14.99 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 4 | $14.99 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
11:19:42 - 15-Dec-25 |
| Buy* | 58 | $14.98 | Automatic Execution |
11:16:03 - 15-Dec-25 |
| Buy* | 4 | $14.96 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 6 | $14.96 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 4 | $14.96 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 73 | $14.96 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 27 | $14.96 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 60 | $14.95 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Buy* | 50 | $14.95 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Buy* | 5 | $14.95 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Buy* | 5 | $14.95 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Buy* | 5 | $14.95 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Buy* | 5 | $14.95 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Buy* | 5 | $14.95 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Buy* | 49 | $14.93 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 38 | $14.93 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 11 | $14.93 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Buy* | 51 | $14.93 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Buy* | 4 | $14.93 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Buy* | 66 | $14.93 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Buy* | 16 | $14.93 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Buy* | 13 | $14.93 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Sell* | 85 | $14.92 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Sell* | 50 | $14.92 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 50 | $14.92 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 50 | $14.92 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Sell* | 3 | $14.90 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 50 | $14.90 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Buy* | 18 | $14.99 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Buy* | 300 | $14.99 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Buy* | 25 | $14.95 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 120 | $14.94 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 120 | $14.94 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Buy* | 25 | $14.95 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 12 | $14.87 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 150 | $14.94 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 3 | $14.90 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Sell* | 50 | $14.94 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 3 | $14.91 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 120 | $14.94 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 2 | $14.91 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 150 | $14.94 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Sell* | 264 | $14.94 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Buy* | 62 | $14.93 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Buy* | 38 | $14.93 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Buy* | 12 | $14.93 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Sell* | 23 | $14.80 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 30 | $14.90 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 49 | $15.24 | Ordinary |
07:12:48 - 15-Dec-25 |
| Sell* | 80 | $15.20 | Ordinary |
04:45:48 - 15-Dec-25 |
| Sell* | 3 | $15.20 | Ordinary |
04:45:48 - 15-Dec-25 |
| Sell* | 13 | $15.20 | Ordinary |
04:45:48 - 15-Dec-25 |