| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $43.83 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 1 | $43.82 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 60 | $43.83 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 1 | $43.82 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 5 | $43.85 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 3 | $43.90 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 3 | $43.90 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 5 | $43.90 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 48 | $43.88 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 1 | $43.88 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 5 | $43.88 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 25 | $43.845 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 5 | $43.87 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 99 | $43.845 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 12 | $43.845 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 11 | $43.845 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1 | $43.845 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 7 | $43.815 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 8 | $43.815 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 5 | $43.815 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 1 | $43.82 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $43.83 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 25 | $43.85 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 25 | $43.85 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 25 | $43.85 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 20 | $43.86 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 5 | $43.83 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 2 | $43.82 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 2 | $43.82 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 1 | $43.805 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 58 | $43.82 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 100 | $43.805 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 10 | $43.82 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 10 | $43.79 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 4 | $43.785 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Unknown* | 11 | $43.80 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 3 | $43.80 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 86 | $43.80 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 100 | $43.80 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 100 | $43.80 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 11 | $43.80 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 14 | $43.80 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $43.78 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $43.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 3 | $43.74 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 59 | $43.74 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 3 | $43.74 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 30 | $43.70 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 16 | $43.71 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 63 | $43.72 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 11 | $43.71 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 45 | $43.71 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 5 | $43.71 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 45 | $43.72 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 5 | $43.72 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 28 | $43.71 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 20 | $43.71 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 5 | $43.73 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 10 | $43.72 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 3 | $43.68 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 5 | $43.69 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 15 | $43.72 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Buy* | 1 | $43.74 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 60 | $43.71 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 99 | $43.71 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 10 | $43.70 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 4 | $43.68 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Sell* | 21 | $43.68 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 27 | $43.68 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 48 | $43.68 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 6 | $43.69 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 1 | $43.68 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 10 | $43.67 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 5 | $43.64 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 12 | $43.66 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 5 | $43.64 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 30 | $43.62 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 56 | $43.61 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 1 | $43.61 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 5 | $43.61 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 1 | $43.61 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 1 | $43.61 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 20 | $43.60 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Buy* | 1 | $43.68 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 1 | $43.64 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 1 | $43.70 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $43.70 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 6 | $43.70 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $43.70 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 59 | $43.69 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $43.69 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $43.69 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 3 | $43.66 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 21 | $43.66 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 6 | $43.66 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 20 | $43.66 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 17 | $43.66 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 5 | $43.66 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $43.67 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 2 | $43.67 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 5 | $43.69 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 9 | $43.72 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 10 | $43.68 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 33 | $43.68 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 5 | $43.68 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 10 | $43.68 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 5 | $43.68 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 34 | $43.68 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 8 | $43.68 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Sell* | 8 | $43.68 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 10 | $43.68 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 4 | $43.68 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 5 | $43.705 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 1 | $43.705 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Unknown* | 25 | $43.72 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 62 | $43.72 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 51 | $43.72 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 6 | $43.72 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 49 | $43.73 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 1 | $43.73 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 50 | $43.73 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 1 | $43.73 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 5 | $43.73 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Buy* | 14 | $43.75 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 3 | $43.76 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 3 | $43.78 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 50 | $43.77 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Sell* | 5 | $43.77 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Sell* | 6 | $43.77 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 2 | $43.77 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $43.76 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $43.76 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 58 | $43.75 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 2 | $43.75 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 3 | $43.73 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 4 | $43.70 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 50 | $43.74 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 1 | $43.77 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 1 | $43.77 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 1 | $43.77 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 100 | $43.76 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 18 | $43.74 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 58 | $43.75 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 5 | $43.72 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 20 | $43.72 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 30 | $43.78 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Sell* | 20 | $43.73 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 51 | $43.77 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 27 | $43.71 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 5 | $43.73 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 57 | $43.78 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 59 | $43.76 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 17 | $43.74 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 100 | $43.74 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 100 | $43.74 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 5 | $43.74 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 100 | $43.74 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 5 | $43.74 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 13 | $43.74 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 13 | $43.74 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 5 | $43.76 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 5 | $43.77 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $43.77 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $43.77 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $43.77 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 5 | $43.82 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 11 | $43.82 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 300 | $43.81 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 39 | $43.82 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 50 | $43.82 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 39 | $43.82 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 200 | $43.81 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 100 | $43.835 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $43.835 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $43.81 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 50 | $43.81 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 50 | $43.80 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 50 | $43.80 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 100 | $43.80 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 100 | $43.80 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 21 | $43.80 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 9 | $43.80 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 40 | $43.80 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 51 | $43.80 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 99 | $43.79 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 1 | $43.79 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 200 | $43.72 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 75 | $43.73 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 25 | $43.73 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 39 | $43.70 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 120 | $43.70 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 57 | $43.70 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 10 | $43.70 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 100 | $43.705 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 25 | $43.705 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 25 | $43.705 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 49 | $43.71 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 9 | $43.71 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 70 | $43.705 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 100 | $43.705 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 1 | $43.705 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 50 | $43.705 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 79 | $43.705 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 79 | $43.705 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 39 | $43.705 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 25 | $43.705 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 25 | $43.70 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 4 | $43.71 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 9 | $43.71 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 4 | $43.70 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 13 | $43.70 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 79 | $43.705 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 79 | $43.70 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 50 | $43.70 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 79 | $43.70 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 79 | $43.70 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 79 | $43.70 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 79 | $43.70 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 79 | $43.70 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 13 | $43.70 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 13 | $43.70 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 6 | $43.70 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 25 | $43.70 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 13 | $43.70 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 13 | $43.70 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 14 | $43.72 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 9 | $43.70 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 70 | $43.70 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 13 | $43.69 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Unknown* | 200 | $43.675 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Unknown* | 79 | $43.675 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Unknown* | 13 | $43.675 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 10 | $43.63 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 10 | $43.53 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 5 | $43.51 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 25 | $43.53 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 25 | $43.53 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 5 | $43.51 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 5 | $43.52 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 10 | $43.52 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 10 | $43.52 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 10 | $43.52 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 25 | $43.52 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 25 | $43.53 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 25 | $43.53 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 10 | $43.52 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 10 | $43.52 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 10 | $43.52 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 10 | $43.52 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 25 | $43.53 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 25 | $43.53 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 10 | $43.53 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $43.65 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 206 | $43.74 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 16 | $43.74 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 100 | $43.74 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 104 | $43.74 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 100 | $43.79 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 5 | $43.78 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 2 | $43.78 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $43.78 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 20 | $43.78 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 5 | $43.79 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 23 | $43.79 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 23 | $43.79 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 26 | $43.79 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 23 | $43.79 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $43.78 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $43.78 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 1 | $43.91 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 44 | $43.88 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 3 | $43.77 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 1 | $43.76 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 43 | $43.75 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 25 | $43.75 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 25 | $43.73 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 18 | $43.73 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 25 | $43.73 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 25 | $43.73 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 25 | $43.73 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 25 | $43.73 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 25 | $43.73 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 2 | $43.73 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 107 | $43.755 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $43.755 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 1 | $43.68 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 43 | $43.75 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 1 | $43.68 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 1 | $43.64 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 5 | $43.11 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 2 | $43.13 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 4 | $43.04 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 4 | $43.06 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 1 | $42.83 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 13 | $42.91 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 2 | $42.91 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 25 | $43.21 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 96 | $43.41 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 96 | $43.41 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 117 | $43.46 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 3 | $43.39 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 3 | $43.37 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 50 | $43.33 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 50 | $43.33 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 18 | $43.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 3 | $43.70 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 3 | $43.70 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 3 | $43.70 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 3 | $43.70 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $43.70 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $43.70 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 15 | $43.52 | Ordinary |
08:12:19 - 12-Dec-25 |
| Buy* | 86 | $43.31 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 14 | $43.31 | Ordinary |
07:44:29 - 12-Dec-25 |