| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $26.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 29 | $26.92 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 8 | $26.91 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 63 | $26.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 33 | $26.89 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 2 | $26.89 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 57 | $26.89 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $26.90 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 4 | $26.90 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 78 | $26.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $26.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 39 | $26.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 61 | $26.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 28 | $26.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 4 | $26.89 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $26.89 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 19 | $26.89 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 44 | $26.94 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 10 | $26.94 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 44 | $26.95 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 12 | $26.94 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 17 | $26.92 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 83 | $26.92 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 50 | $26.92 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 4 | $26.90 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $26.90 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 28 | $26.91 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 23 | $26.98 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 14 | $27.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 62 | $27.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $27.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 36 | $27.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $27.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 5 | $27.02 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 6 | $27.02 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 33 | $27.02 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 61 | $27.02 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 21 | $27.01 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 35 | $27.00 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 9 | $27.00 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 110 | $27.00 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 90 | $27.00 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 43 | $27.00 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 37 | $27.00 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 33 | $27.00 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 24 | $27.00 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 14 | $27.01 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 19 | $27.03 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 99 | $27.02 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 4 | $27.07 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 49 | $27.07 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 20 | $27.07 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 20 | $27.07 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 40 | $27.06 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 26 | $27.06 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 20 | $27.07 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 35 | $27.07 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 40 | $27.08 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 105 | $27.08 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 22 | $27.09 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 35 | $27.09 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 40 | $27.09 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 50 | $27.09 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 200 | $27.09 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 200 | $27.09 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 18 | $27.09 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 105 | $27.09 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 12 | $27.08 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 13 | $27.08 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 60 | $27.07 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 1 | $27.08 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 1 | $27.08 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 10 | $27.06 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 90 | $27.05 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 77 | $27.04 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 87 | $27.04 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 13 | $27.04 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 21 | $27.02 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 60 | $27.02 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 39 | $27.02 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 6 | $27.00 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 26 | $27.01 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 14 | $27.01 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 13 | $27.01 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 6 | $27.01 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 4 | $27.00 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 8 | $26.98 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 60 | $26.97 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 60 | $26.97 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 18 | $26.97 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 5 | $26.98 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 65 | $26.99 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 40 | $26.99 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 15 | $26.98 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 18 | $26.98 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 10 | $26.98 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 100 | $26.97 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 92 | $26.98 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 8 | $26.98 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 5 | $26.99 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 26 | $27.00 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $27.01 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 8 | $27.00 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 3 | $27.03 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 5 | $27.04 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 10 | $27.04 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 14 | $27.05 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 9 | $27.04 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 7 | $27.04 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 46 | $27.03 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 6 | $27.03 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 12 | $27.03 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 51 | $27.04 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 5 | $27.05 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 21 | $27.04 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 21 | $27.04 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 54 | $27.08 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 23 | $27.09 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 6 | $27.08 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 29 | $27.07 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 14 | $27.07 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 40 | $27.06 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 18 | $27.06 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 40 | $27.06 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 3 | $27.05 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 29 | $27.05 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 20 | $27.05 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 18 | $27.03 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 40 | $27.04 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 40 | $27.04 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 39 | $27.03 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 37 | $27.03 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 6 | $27.03 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 28 | $27.03 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 3 | $27.04 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 99 | $27.04 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 24 | $27.10 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 2 | $27.10 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 8 | $27.13 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 7 | $27.13 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 5 | $27.14 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 8 | $27.15 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 4 | $27.15 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 21 | $27.16 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 27 | $27.16 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 10 | $27.17 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 5 | $27.17 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 64 | $27.17 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 3 | $27.19 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 3 | $27.185 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 18 | $27.19 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 14 | $27.18 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 18 | $27.18 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 14 | $27.18 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 40 | $27.18 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 40 | $27.18 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 30 | $27.18 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 30 | $27.17 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 5 | $27.17 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 30 | $27.17 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 20 | $27.18 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 14 | $27.18 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 5 | $27.18 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 19 | $27.17 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 26 | $27.18 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 23 | $27.15 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 27 | $27.15 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 57 | $27.16 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 33 | $27.16 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 3 | $27.16 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 3 | $27.16 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 3 | $27.16 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 16 | $27.15 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 4 | $27.15 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 31 | $27.14 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 20 | $27.14 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 80 | $27.14 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 50 | $27.15 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 4 | $27.14 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 50 | $27.14 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 87 | $27.135 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 35 | $27.14 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 4 | $27.14 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 5 | $27.16 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Unknown* | 5 | $27.17 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Unknown* | 2 | $27.17 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Unknown* | 1 | $27.17 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 9 | $27.17 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 40 | $27.17 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 51 | $27.17 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 3 | $27.19 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 3 | $27.19 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 23 | $27.18 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 77 | $27.18 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 2 | $27.19 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 18 | $27.19 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Unknown* | 1 | $27.20 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 25 | $27.20 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 1,000 | $27.20 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 324 | $27.20 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 442 | $27.20 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 423 | $27.20 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 46 | $27.21 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 27 | $27.21 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 27 | $27.21 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 3 | $27.20 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 6 | $27.20 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 6 | $27.20 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 60 | $27.20 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 6 | $27.20 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 19 | $27.20 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 5 | $27.18 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 2 | $27.18 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 8 | $27.20 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 8 | $27.19 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 16 | $27.19 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 2 | $27.18 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 2 | $27.17 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 2 | $27.17 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 2 | $27.16 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 89 | $27.16 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 60 | $27.16 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Unknown* | 1 | $27.16 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 33 | $27.25 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 17 | $27.25 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 50 | $27.25 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 4 | $27.26 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 2 | $27.26 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 37 | $27.22 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $27.23 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 2 | $27.24 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 7 | $27.24 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 5 | $27.24 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 2 | $27.24 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 4 | $27.25 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 2 | $27.25 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 3 | $27.25 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 3 | $27.25 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 3 | $27.26 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 100 | $27.265 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Buy* | 2 | $27.24 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Buy* | 60 | $27.24 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 2 | $27.205 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 23 | $27.21 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 12 | $27.21 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 6 | $27.21 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 2 | $27.25 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 15 | $27.23 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 2 | $27.23 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 5 | $27.23 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 2 | $27.24 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 11 | $27.24 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Unknown* | 1 | $27.25 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 3 | $27.25 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 3 | $27.25 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 3 | $27.27 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 1 | $27.25 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 16 | $27.25 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 37 | $27.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 4 | $27.29 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 3 | $27.28 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 16 | $27.26 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 28 | $27.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 2 | $27.21 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 2 | $27.21 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 4 | $27.24 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Buy* | 20 | $27.25 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 29 | $27.24 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 6 | $27.24 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 23 | $27.24 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Buy* | 30 | $27.25 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 4 | $27.25 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Unknown* | 40 | $27.23 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 2 | $27.24 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 18 | $27.24 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 18 | $27.23 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 2 | $27.23 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 34 | $27.24 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 7 | $27.23 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 6 | $27.23 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 3 | $27.23 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 41 | $27.23 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 40 | $27.24 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 35 | $27.24 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 35 | $27.23 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 2 | $27.23 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 41 | $27.23 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 35 | $27.24 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 19 | $27.23 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 22 | $27.23 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 76 | $27.22 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 35 | $27.21 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 18 | $27.21 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 44 | $27.20 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 3 | $27.21 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 40 | $27.21 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 57 | $27.21 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 1 | $27.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $27.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $27.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 5 | $27.24 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Buy* | 60 | $27.23 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 20 | $27.23 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 20 | $27.23 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 4 | $27.19 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 9 | $27.20 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 6 | $27.21 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 10 | $27.21 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 19 | $27.21 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $27.26 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Sell* | 9 | $27.24 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 52 | $27.24 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 52 | $27.26 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 48 | $27.26 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 29 | $27.27 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $27.29 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 3 | $27.27 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Unknown* | 2 | $27.28 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 6 | $27.28 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 80 | $27.25 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 20 | $27.25 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 5 | $27.25 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 4 | $27.25 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $27.27 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $27.27 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 17 | $27.27 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 23 | $27.27 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 24 | $27.27 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 71 | $27.29 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 28 | $27.29 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 72 | $27.28 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 28 | $27.28 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $27.29 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 8 | $27.34 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 18 | $27.34 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 13 | $27.26 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 2 | $27.25 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 2 | $27.22 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 40 | $27.22 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 40 | $27.22 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 40 | $27.21 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Unknown* | 42 | $27.21 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 14 | $27.21 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 3 | $27.22 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 50 | $27.23 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 2 | $27.23 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 68 | $27.23 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 32 | $27.23 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 5 | $27.23 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 6 | $27.23 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 6 | $27.26 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 20 | $27.23 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 5 | $27.25 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 4 | $27.25 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 14 | $27.31 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 50 | $27.31 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 6 | $27.32 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 3 | $27.32 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 3 | $27.32 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 43 | $27.32 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 51 | $27.33 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 29 | $27.33 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 3 | $27.33 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 7 | $27.33 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 3 | $27.34 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 4 | $27.34 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 10 | $27.34 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 7 | $27.35 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 13 | $27.35 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 12 | $27.35 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 1 | $27.35 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 13 | $27.35 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 40 | $27.35 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 29 | $27.35 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 13 | $27.35 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 13 | $27.35 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 7 | $27.35 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 5 | $27.35 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 29 | $27.35 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 1 | $27.35 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $27.36 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 7 | $27.36 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 5 | $27.36 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 2 | $27.36 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 11 | $27.35 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 10 | $27.36 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 1 | $27.37 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 16 | $27.37 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 11 | $27.37 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 6 | $27.37 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 38 | $27.32 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 29 | $27.30 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 99 | $27.30 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 100 | $27.29 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 33 | $27.30 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 33 | $27.30 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 33 | $27.30 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 2 | $27.25 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 6 | $27.25 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 5 | $27.25 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 200 | $27.30 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 94 | $27.25 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 98 | $27.25 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 105 | $27.25 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 90 | $27.26 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 31 | $27.26 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 2 | $27.25 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 105 | $27.26 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 1 | $27.26 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 13 | $27.26 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 3 | $27.25 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 298 | $27.25 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 2 | $27.25 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 2 | $27.25 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 2 | $27.23 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 2 | $27.23 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 98 | $27.24 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 105 | $27.23 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 90 | $27.23 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 37 | $27.21 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Unknown* | 1 | $27.23 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 63 | $27.21 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 80 | $27.21 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 51 | $27.23 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 2 | $27.26 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 5 | $27.29 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 6 | $27.29 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 6 | $27.29 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 3 | $27.29 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 3 | $27.29 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 2 | $27.29 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 3 | $27.30 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 19 | $27.31 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 6 | $27.31 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 5 | $27.36 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 5 | $27.37 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 1 | $27.37 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 13 | $27.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 2 | $27.36 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 20 | $27.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 13 | $27.36 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 100 | $27.345 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 100 | $27.345 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 100 | $27.345 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 2 | $27.34 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 99 | $27.33 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Unknown* | 100 | $27.335 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 1 | $27.33 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 1 | $27.325 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 5 | $27.30 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 6 | $27.30 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 6 | $27.30 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 6 | $27.30 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 90 | $27.33 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 4 | $27.31 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 6 | $27.33 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 24 | $27.35 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 22 | $27.34 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 24 | $27.34 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 23 | $27.35 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 35 | $27.36 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 5 | $27.36 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 1 | $27.37 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Unknown* | 1 | $27.39 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 2 | $27.36 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 29 | $27.36 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 16 | $27.38 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 12 | $27.38 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 2 | $27.38 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 6 | $27.38 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Unknown* | 1 | $27.40 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 57 | $27.39 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 18 | $27.39 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 57 | $27.39 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 2 | $27.42 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 1 | $27.42 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 97 | $27.41 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 3 | $27.41 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Unknown* | 1 | $27.40 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Unknown* | 10 | $27.40 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Unknown* | 87 | $27.40 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 20 | $27.41 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 3 | $27.40 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 20 | $27.39 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 100 | $27.355 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 2 | $27.355 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 98 | $27.355 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 1 | $27.37 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Unknown* | 92 | $27.355 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Unknown* | 2 | $27.355 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Unknown* | 2 | $27.355 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Unknown* | 2 | $27.355 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Unknown* | 2 | $27.355 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Unknown* | 100 | $27.355 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 2 | $27.35 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 6 | $27.38 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 2 | $27.39 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 14 | $27.39 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 14 | $27.39 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 3 | $27.41 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 26 | $27.43 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 5 | $27.43 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 24 | $27.44 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 24 | $27.44 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 57 | $27.44 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 68 | $27.43 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 32 | $27.68 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 8 | $27.68 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 14 | $27.73 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 40 | $27.75 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 40 | $27.78 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 5 | $27.81 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 27 | $27.81 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 48 | $27.83 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 6 | $27.85 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 2 | $27.87 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 1 | $27.87 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 18 | $27.87 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 56 | $28.26 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $28.18 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $28.17 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 40 | $28.05 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 10 | $28.05 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 16 | $28.05 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 12 | $28.05 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 67 | $28.05 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 3 | $28.10 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 99 | $28.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |