| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $37.19 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 80 | $37.19 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 17 | $37.20 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 29 | $37.21 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 20 | $37.23 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 24 | $37.23 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 19 | $37.23 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 10 | $37.25 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 48 | $37.25 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 6 | $37.25 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 200 | $37.25 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 25 | $37.245 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $37.25 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 99 | $37.25 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 99 | $37.25 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 11 | $37.26 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 11 | $37.23 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 73 | $37.23 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 27 | $37.23 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 45 | $37.23 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 24 | $37.23 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 3 | $37.23 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 9 | $37.23 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $37.145 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 115 | $37.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 132 | $37.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 4 | $37.08 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 5 | $37.08 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 5 | $37.08 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 5 | $37.08 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 5 | $37.08 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 12 | $37.09 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 48 | $37.08 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 32 | $37.08 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 120 | $37.06 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 82 | $37.045 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 75 | $37.05 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 45 | $37.045 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $37.015 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $37.015 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $37.015 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $37.015 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 1 | $37.04 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 2 | $37.04 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 8 | $37.02 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 60 | $37.02 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 6 | $37.01 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 3 | $37.01 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 8 | $37.00 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $36.985 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 8 | $37.00 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 8 | $37.00 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $36.985 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 50 | $36.985 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 20 | $36.985 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 30 | $36.98 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 35 | $36.985 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 20 | $36.985 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 45 | $36.98 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 20 | $36.97 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 3 | $36.97 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 20 | $36.97 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 12 | $36.98 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 5 | $36.98 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 53 | $36.97 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 3 | $36.97 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 31 | $37.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 18 | $37.01 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 82 | $37.01 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 40 | $37.01 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 30 | $37.05 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 8 | $37.07 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 103 | $37.07 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 10 | $37.07 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 40 | $37.07 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $37.045 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 2 | $37.06 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 20 | $37.05 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 73 | $37.04 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 2 | $37.03 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $36.995 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 45 | $37.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 11 | $36.98 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 17 | $37.00 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 3 | $37.03 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 10 | $37.02 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 61 | $37.05 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 100 | $37.025 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 1 | $37.04 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 231 | $37.02 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 63 | $37.02 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 97 | $37.02 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 135 | $37.02 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 10 | $37.02 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 5 | $37.005 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Unknown* | 5 | $37.005 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 4 | $37.00 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 25 | $37.015 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 45 | $37.015 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 20 | $37.015 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 61 | $37.01 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 50 | $37.03 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 50 | $37.03 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 50 | $37.03 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 12 | $37.09 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 2 | $37.10 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 30 | $37.10 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 5 | $37.12 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 5 | $37.12 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $37.095 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Unknown* | 1 | $37.095 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 90 | $37.13 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 5 | $37.13 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 5 | $37.13 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 5 | $37.14 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 10 | $37.15 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 5 | $37.18 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 50 | $37.15 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 93 | $37.15 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 91 | $37.12 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 3 | $37.12 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 3 | $37.10 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 3 | $37.10 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 3 | $37.13 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 97 | $37.13 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 3 | $37.13 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 3 | $37.12 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 97 | $37.10 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 3 | $37.10 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 5 | $37.05 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 1 | $37.06 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 5 | $37.10 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 2 | $37.10 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 5 | $37.10 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 8 | $37.10 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 50 | $37.10 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 19 | $37.10 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 200 | $37.10 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 40 | $37.12 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 24 | $37.09 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 10 | $37.09 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 3 | $37.09 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 3 | $37.09 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 3 | $37.09 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 40 | $37.06 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 20 | $37.06 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 60 | $37.04 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 20 | $37.04 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 60 | $37.04 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 20 | $37.04 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 20 | $37.04 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 1 | $37.01 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 20 | $37.04 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 155 | $37.01 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 155 | $37.01 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 5 | $37.04 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 10 | $36.99 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 3 | $37.01 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 7 | $37.00 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 1 | $36.96 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 30 | $36.96 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 60 | $36.91 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Unknown* | 6 | $36.93 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 1 | $36.93 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 2 | $36.945 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $36.94 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $36.94 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 55 | $36.94 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 200 | $36.94 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 135 | $36.93 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 65 | $36.93 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Unknown* | 80 | $36.945 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 30 | $36.97 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 5 | $36.95 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 30 | $36.98 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 45 | $36.98 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 30 | $36.98 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 25 | $36.98 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 5 | $36.98 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 4 | $36.95 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 9 | $36.95 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 17 | $36.96 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 58 | $36.94 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 60 | $36.94 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 58 | $36.935 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 42 | $36.935 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 100 | $36.935 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 17 | $36.96 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 20 | $36.94 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 30 | $36.935 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 40 | $36.89 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 30 | $36.89 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 30 | $36.90 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 30 | $36.89 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 40 | $36.89 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 30 | $36.90 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 30 | $36.91 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 10 | $36.88 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 45 | $36.91 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 10 | $36.88 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 10 | $36.89 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 29 | $36.88 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 30 | $36.89 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 129 | $36.89 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 52 | $36.89 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 19 | $36.89 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 57 | $36.89 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 99 | $36.89 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 1 | $36.89 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 9 | $36.90 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 58 | $36.90 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 40 | $36.90 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 30 | $36.92 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 60 | $36.90 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 40 | $36.91 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 5 | $36.93 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 17 | $36.92 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 7 | $36.91 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 1 | $36.89 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 1 | $36.89 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 40 | $36.89 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 100 | $36.865 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 23 | $36.88 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 6 | $36.87 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 100 | $36.865 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 5 | $36.87 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 80 | $36.85 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 20 | $36.85 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 3 | $36.86 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 1 | $36.86 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 5 | $36.82 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 50 | $36.80 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 25 | $36.80 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 5 | $36.80 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 5 | $36.80 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 5 | $36.80 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 5 | $36.80 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 5 | $36.80 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 5 | $36.76 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 5 | $36.76 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 5 | $36.76 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 20 | $36.76 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 25 | $36.76 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 75 | $36.76 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 5 | $36.76 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 20 | $36.76 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 75 | $36.76 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 5 | $36.76 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 20 | $36.76 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 5 | $36.76 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 20 | $36.76 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 20 | $36.76 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 130 | $36.77 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 200 | $36.77 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 49 | $36.73 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $36.70 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Unknown* | 100 | $36.695 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 1 | $36.72 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 30 | $36.745 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $36.745 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $36.745 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 3 | $36.81 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 4 | $36.81 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 1 | $36.875 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 16 | $36.89 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 1 | $36.87 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 20 | $36.93 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 40 | $37.01 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 58 | $37.00 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 300 | $37.00 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 200 | $37.00 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 42 | $37.00 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 100 | $36.97 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 79 | $36.95 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 5 | $36.94 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $36.965 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 2 | $37.00 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 22 | $37.00 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 32 | $37.00 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 2 | $37.00 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 21 | $37.00 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 20 | $37.08 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Unknown* | 9 | $37.06 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Unknown* | 2 | $37.06 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 2 | $37.06 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 2 | $37.06 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 19 | $37.09 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 25 | $37.09 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 5 | $37.09 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 5 | $37.09 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 4 | $37.08 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 10 | $37.07 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 4 | $37.07 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 100 | $37.06 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 100 | $37.06 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 30 | $37.06 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 1 | $37.06 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 57 | $37.06 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 2 | $37.06 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 23 | $37.08 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 17 | $37.09 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 14 | $37.09 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 4 | $37.09 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 14 | $37.11 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 56 | $37.08 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 44 | $37.09 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 40 | $37.13 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 20 | $37.19 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 6 | $37.21 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 14 | $37.21 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 30 | $37.21 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 10 | $37.22 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 100 | $37.195 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 100 | $37.225 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 20 | $37.25 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $37.25 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 3 | $37.29 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 25 | $37.29 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 5 | $37.29 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 5 | $37.29 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 5 | $37.29 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 5 | $37.29 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 5 | $37.29 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 262 | $37.29 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 37 | $37.29 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 5 | $37.29 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 5 | $37.29 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 5 | $37.29 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 5 | $37.29 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 5 | $37.29 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 5 | $37.29 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 5 | $37.29 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 5 | $37.29 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 5 | $37.29 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 4 | $37.29 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 195 | $37.26 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 5 | $37.26 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 4 | $37.29 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 31 | $37.29 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 148 | $37.28 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 100 | $37.425 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 1 | $37.44 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 1 | $37.44 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 3 | $37.50 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 1 | $37.55 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 2 | $37.60 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 22 | $37.59 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 30 | $37.60 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 2 | $37.60 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 15 | $37.61 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 15 | $37.62 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 5 | $37.63 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 10 | $37.64 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 15 | $37.64 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 3 | $37.61 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 15 | $37.61 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 2 | $37.70 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 38 | $37.69 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 37 | $37.69 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 15 | $37.69 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 3 | $37.70 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 15 | $37.70 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 15 | $37.69 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 4 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 4 | $37.64 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 5 | $37.63 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 15 | $37.63 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 5 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 5 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 3 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 37 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 5 | $37.665 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 10 | $37.665 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 30 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 3 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 30 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 7 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 5 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 7 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 5 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 12 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 2 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 15 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 10 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 15 | $37.70 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 22 | $37.69 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 14 | $37.65 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 25 | $37.71 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 20 | $37.70 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 4 | $37.69 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 30 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 10 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 7 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 5 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 4 | $37.68 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 25 | $37.71 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 38 | $37.71 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 5 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 89 | $37.685 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 20 | $37.685 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 40 | $37.70 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 100 | $37.685 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 20 | $37.685 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 37 | $37.70 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 10 | $37.70 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 37 | $37.68 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 15 | $37.68 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 57 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 6 | $37.74 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 2 | $37.74 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 24 | $37.74 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 15 | $37.74 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 3 | $37.72 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 2 | $37.72 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 2 | $37.71 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 3 | $37.71 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 100 | $37.695 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 95 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 4 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 10 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 15 | $37.65 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 4 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 20 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 5 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 2 | $37.66 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 4 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 2 | $37.66 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 20 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 3 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 37 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 15 | $37.68 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 10 | $37.68 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 15 | $37.68 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 23 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 2 | $37.69 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 3 | $37.69 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 35 | $37.73 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 5 | $37.73 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 2 | $37.69 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 5 | $37.75 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 5 | $37.75 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 75 | $37.68 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 6 | $37.68 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 100 | $37.73 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 40 | $37.66 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 123 | $37.68 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 50 | $37.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 20 | $37.635 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 100 | $37.635 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 25 | $37.62 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 5 | $37.62 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 10 | $37.60 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 28 | $37.65 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 40 | $37.65 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 100 | $37.635 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 6 | $37.58 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 4 | $37.57 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 105 | $37.51 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 75 | $37.50 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 25 | $37.50 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 5 | $37.50 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 15 | $37.51 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 30 | $37.51 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 30 | $37.53 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 38 | $37.52 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 45 | $37.53 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 1 | $37.58 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 7 | $37.52 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 3 | $37.57 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 2 | $37.57 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 40 | $37.50 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 60 | $37.50 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 40 | $37.53 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 10 | $37.50 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 6 | $37.42 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $37.42 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 25 | $37.42 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 10 | $37.41 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 50 | $37.305 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 4 | $37.32 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 5 | $37.33 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 2 | $37.33 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 10 | $37.33 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 22 | $37.33 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 5 | $37.48 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 5 | $37.48 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 5 | $37.48 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 3 | $37.49 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 5 | $37.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5 | $37.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5 | $37.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 95 | $37.55 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 5 | $37.55 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 41 | $37.47 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $37.46 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 60 | $37.46 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 10 | $37.46 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 20 | $37.47 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 10 | $37.46 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 190 | $37.46 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 10 | $37.46 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 200 | $37.46 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 200 | $37.46 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 200 | $37.46 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 200 | $37.46 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 200 | $37.46 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $37.455 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 10 | $37.46 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $37.46 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 200 | $37.46 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 10 | $37.46 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 190 | $37.46 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 10 | $37.46 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 200 | $37.46 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $37.46 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Unknown* | 50 | $37.56 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 5 | $37.47 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 40 | $37.47 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 24 | $37.53 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 5 | $37.53 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 5 | $37.53 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 5 | $37.53 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 5 | $37.53 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 5 | $37.53 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 25 | $37.53 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 1 | $37.53 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 5 | $37.53 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 5 | $37.53 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 5 | $37.53 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 5 | $37.53 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 5 | $37.53 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 300 | $37.55 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 5 | $37.48 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 16 | $37.48 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 100 | $37.48 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 7 | $37.48 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 5 | $37.48 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 5 | $37.48 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 100 | $37.48 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 5 | $37.48 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 45 | $37.47 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 45 | $37.46 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 5 | $37.39 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 95 | $37.39 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 8 | $37.38 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 1 | $37.27 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 5 | $37.27 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 5 | $37.27 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 11 | $37.14 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 40 | $37.15 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 150 | $37.18 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 90 | $37.18 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 110 | $37.18 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 90 | $37.18 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 50 | $37.18 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 150 | $37.18 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 50 | $37.18 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 10 | $37.18 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 200 | $37.18 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 200 | $37.18 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 3 | $37.17 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 5 | $37.22 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 5 | $37.22 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 3 | $37.23 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 95 | $37.24 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 97 | $37.23 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $37.24 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 5 | $37.24 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 179 | $37.33 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 20 | $37.28 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 80 | $37.32 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 20 | $37.28 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 5 | $37.28 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 5 | $37.28 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 2 | $37.30 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 3 | $37.30 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 50 | $37.29 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 40 | $37.29 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 10 | $37.29 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 40 | $37.27 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $37.27 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 100 | $37.30 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 90 | $37.30 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 10 | $37.30 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 90 | $37.32 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 5 | $37.32 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 6 | $37.32 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 6 | $37.33 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 5 | $37.32 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 200 | $37.33 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 60 | $37.33 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 140 | $37.33 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 50 | $37.33 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 10 | $37.33 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 200 | $37.33 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 200 | $37.33 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 4 | $37.92 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 48 | $37.95 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 1 | $38.01 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 51 | $38.00 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 24 | $38.01 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 56 | $38.03 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 24 | $37.99 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 5 | $38.04 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 5 | $38.04 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 10 | $38.07 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 5 | $38.07 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 5 | $38.07 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 5 | $38.07 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 5 | $38.07 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 5 | $38.07 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 5 | $38.07 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 1 | $38.07 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 5 | $38.06 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 99 | $38.05 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 1 | $38.05 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 5 | $38.05 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 40 | $38.00 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 200 | $38.00 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 30 | $38.00 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 19 | $37.91 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 5 | $37.91 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 6 | $37.91 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 20 | $37.91 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 30 | $37.91 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 16 | $37.90 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 1 | $37.91 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 5 | $37.93 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $37.92 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 10 | $37.95 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 3 | $37.95 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 2 | $37.94 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 1 | $37.98 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 2 | $37.98 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 43 | $37.99 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 21 | $38.00 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 9 | $38.00 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 30 | $38.08 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 30 | $38.10 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 40 | $38.05 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 20 | $38.05 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 100 | $38.06 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 45 | $38.08 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 50 | $38.09 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 45 | $38.10 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 30 | $38.08 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 30 | $38.10 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 100 | $38.05 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 20 | $38.05 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 100 | $38.06 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 99 | $38.16 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 6 | $38.11 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 6 | $38.06 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 1 | $38.06 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 2 | $38.06 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 15 | $38.03 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 5 | $38.03 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 45 | $38.03 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 5 | $38.03 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 99 | $38.06 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 5 | $38.03 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 5 | $38.03 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 5 | $38.03 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 5 | $38.03 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 5 | $38.03 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 5 | $38.03 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 120 | $38.02 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 10 | $37.98 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 40 | $37.98 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 30 | $37.94 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 20 | $37.85 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 100 | $37.86 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 8 | $37.87 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 10 | $37.87 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 18 | $37.88 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 5 | $37.88 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 5 | $37.88 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 10 | $37.88 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 18 | $37.88 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 30 | $37.90 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 45 | $37.90 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 10 | $37.82 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 1 | $37.80 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 20 | $37.77 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 60 | $37.77 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 1 | $37.77 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 82 | $37.76 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 95 | $37.76 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 45 | $37.71 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 95 | $37.71 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 1 | $37.75 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 82 | $37.71 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 5 | $37.69 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 20 | $37.67 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 170 | $37.70 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 20 | $37.63 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 200 | $37.63 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 52 | $37.63 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 28 | $37.63 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 20 | $37.62 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 5 | $37.57 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 5 | $37.57 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 5 | $37.60 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 3 | $37.60 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 53 | $37.71 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 1 | $37.72 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 1 | $37.72 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 5 | $37.78 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 100 | $37.84 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 7 | $37.76 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 5 | $37.82 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 5 | $37.82 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 5 | $37.82 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 5 | $37.82 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 5 | $37.82 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 5 | $37.82 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 20 | $37.825 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 5 | $37.825 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 5 | $37.825 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 5 | $37.825 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 5 | $37.825 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 5 | $37.825 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 5 | $37.82 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 5 | $37.82 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 5 | $37.82 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 5 | $37.825 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 5 | $37.825 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 45 | $37.825 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 5 | $37.74 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 25 | $37.78 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 15 | $37.81 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 25 | $37.81 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 1 | $37.81 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 3 | $37.83 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 5 | $37.83 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 5 | $37.83 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 5 | $37.83 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 5 | $37.83 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 30 | $37.83 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 70 | $37.83 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 5 | $37.87 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 5 | $37.87 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 5 | $37.87 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 5 | $37.87 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 5 | $38.31 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 1,190 | $38.35 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $38.385 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 15 | $38.40 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 83 | $38.40 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 16 | $38.40 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 99 | $38.40 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 99 | $38.40 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 20 | $38.345 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 31 | $38.365 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 59 | $38.38 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 90 | $38.38 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 15 | $38.39 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 14 | $38.35 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 20 | $38.35 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 20 | $38.35 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 29 | $38.315 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 81 | $38.29 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 19 | $38.30 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 26 | $38.30 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 45 | $38.31 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 31 | $38.28 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $38.31 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 11 | $38.35 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $38.37 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 20 | $38.50 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 99 | $38.42 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $38.43 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $38.495 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $38.495 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $38.56 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 76 | $38.59 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 24 | $38.59 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 30 | $38.59 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 70 | $38.59 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 33 | $38.59 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 84 | $38.60 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 16 | $38.595 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 84 | $38.595 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 2 | $38.62 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 67 | $38.59 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 80 | $38.60 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 5 | $38.60 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 5 | $38.60 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 10 | $38.60 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 39 | $38.62 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 5 | $38.62 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 24 | $38.62 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 4 | $38.62 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 4 | $38.62 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 24 | $38.62 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 14 | $38.62 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 10 | $38.62 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 200 | $38.65 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 400 | $38.65 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 400 | $38.65 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 300 | $38.65 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $38.62 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 200 | $38.65 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 50 | $38.66 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 50 | $38.66 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 140 | $38.72 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 20 | $38.72 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 20 | $38.72 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 60 | $38.72 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 5 | $38.68 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 60 | $38.66 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 20 | $38.68 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 40 | $38.68 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 41 | $38.68 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 5 | $38.68 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 5 | $38.66 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 5 | $38.66 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 30 | $38.655 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 5 | $38.655 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 5 | $38.655 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 25 | $38.655 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 5 | $38.655 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 5 | $38.655 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 5 | $38.655 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 5 | $38.655 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 5 | $38.655 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 5 | $38.655 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 5 | $38.655 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 30 | $38.655 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 5 | $38.66 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 700 | $38.65 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 100 | $38.65 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 100 | $38.65 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 100 | $38.65 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 100 | $38.65 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 10 | $38.63 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 50 | $38.65 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 50 | $38.66 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 82 | $38.73 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 200 | $38.65 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 8 | $38.79 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 3 | $38.79 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 7 | $38.79 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 5 | $38.76 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 30 | $38.42 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 45 | $38.40 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 10 | $38.50 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 4 | $39.85 | Ordinary |
08:55:46 - 06-Feb-26 |