| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $31.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 10 | $31.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 10 | $31.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 10 | $31.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 10 | $31.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 2 | $31.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 8 | $31.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $31.34 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 6 | $31.34 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 4 | $31.34 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $31.34 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 20 | $31.355 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 56 | $31.355 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 50 | $31.33 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 32 | $31.33 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 42 | $31.33 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 58 | $31.33 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 25 | $31.315 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 75 | $31.315 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 32 | $31.31 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 68 | $31.31 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 40 | $31.315 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 75 | $31.30 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 4 | $31.29 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 25 | $31.28 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 25 | $31.285 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 18 | $31.29 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 2 | $31.22 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 99 | $31.235 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $31.235 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $31.235 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $31.235 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $31.235 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 99 | $31.235 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $31.235 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $31.235 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $31.24 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 95 | $31.24 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 85 | $31.22 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $31.205 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 36 | $31.22 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 35 | $31.22 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 36 | $31.22 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 108 | $31.22 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 195 | $31.21 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 35 | $31.21 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 35 | $31.21 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 35 | $31.21 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 75 | $31.185 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 25 | $31.185 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 25 | $31.155 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 20 | $31.16 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 80 | $31.13 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 5 | $31.13 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 95 | $31.13 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 5 | $31.12 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $31.13 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $31.13 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 10 | $31.12 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 10 | $31.12 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 92 | $31.105 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 8 | $31.105 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 90 | $31.09 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 10 | $31.09 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 100 | $31.09 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 100 | $31.09 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 10 | $31.10 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 10 | $31.10 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 10 | $31.10 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 10 | $31.10 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 10 | $31.10 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 10 | $31.10 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 10 | $31.10 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 10 | $31.10 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 6 | $31.11 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 4 | $31.11 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 6 | $31.11 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 1 | $31.11 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 4 | $31.11 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 96 | $31.11 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 11 | $31.09 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $31.09 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 2 | $31.075 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 14 | $31.075 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 10 | $31.075 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 10 | $31.075 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 10 | $31.075 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 10 | $31.075 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 10 | $31.075 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 14 | $31.075 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 10 | $31.075 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 26 | $31.09 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 74 | $31.09 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 18 | $31.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 41 | $31.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 41 | $31.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $31.085 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 88 | $31.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 12 | $31.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $31.065 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.065 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $30.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $30.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $30.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $30.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $31.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $31.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $31.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $31.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $31.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $31.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $31.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $30.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $30.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $30.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $30.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $30.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $30.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $31.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $31.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $31.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $31.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $31.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 6 | $31.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 18 | $31.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $31.11 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 20 | $31.13 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 15 | $31.13 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 30 | $31.12 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 4 | $31.12 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 5 | $31.12 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 6 | $31.12 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 7 | $31.12 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 37 | $31.12 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 1 | $31.14 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 1 | $31.14 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 28 | $31.15 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 90 | $31.15 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 35 | $31.14 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 90 | $31.135 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 10 | $31.135 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 2 | $31.12 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 54 | $31.12 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 20 | $31.14 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 80 | $31.14 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 56 | $31.15 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 3 | $31.16 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 25 | $31.18 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 21 | $31.18 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 54 | $31.19 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 3 | $31.19 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 2 | $31.19 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 4 | $31.19 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 2 | $31.19 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 20 | $31.23 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 38 | $31.20 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 62 | $31.20 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 10 | $31.19 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 10 | $31.19 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 10 | $31.19 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 10 | $31.19 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 10 | $31.19 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 25 | $31.185 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 10 | $31.19 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 15 | $31.185 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 27 | $31.17 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 18 | $31.18 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 15 | $31.20 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 48 | $31.20 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 5 | $31.21 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 3 | $31.21 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 5 | $31.21 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 10 | $31.21 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Unknown* | 3 | $31.23 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 4 | $31.21 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 3 | $31.21 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 2 | $31.21 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Unknown* | 11 | $31.23 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 2 | $31.23 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 7 | $31.47 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 3 | $31.47 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 10 | $31.47 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 10 | $31.46 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 10 | $31.46 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 2 | $31.45 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 25 | $31.45 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 7 | $31.45 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 5 | $31.45 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 5 | $31.46 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 5 | $31.46 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 5 | $31.46 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 5 | $31.46 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 5 | $31.46 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 10 | $31.51 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 10 | $31.51 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 86 | $31.45 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 25 | $31.425 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 14 | $31.45 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 2 | $31.40 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 89 | $31.36 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 200 | $31.39 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 25 | $31.39 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 10 | $31.39 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 2 | $31.36 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 21 | $31.36 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Unknown* | 1 | $31.345 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 13 | $31.32 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 55 | $31.30 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 10 | $31.30 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 70 | $31.30 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 10 | $31.30 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 10 | $31.30 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Unknown* | 100 | $31.30 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Unknown* | 2 | $31.30 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Unknown* | 10 | $31.30 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 4 | $31.30 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 6 | $31.30 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 6 | $31.29 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 4 | $31.29 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 10 | $31.15 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 10 | $31.15 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 1 | $31.15 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 5 | $31.14 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 42 | $31.14 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 58 | $31.13 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Buy* | 42 | $31.13 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Buy* | 100 | $31.13 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 8 | $31.14 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 10 | $31.13 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 42 | $31.14 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 10 | $31.13 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 40 | $31.13 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 1 | $31.13 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 30 | $31.13 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 4 | $31.13 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 6 | $31.13 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 5 | $31.14 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 36 | $31.15 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 64 | $31.15 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Unknown* | 2 | $31.16 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 20 | $31.15 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 3 | $31.16 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 4 | $31.20 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 3 | $31.24 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 6 | $31.24 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 5 | $31.25 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 12 | $31.26 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 1 | $31.265 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 6 | $31.28 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Sell* | 4 | $31.29 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Sell* | 4 | $31.29 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Sell* | 3 | $31.29 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 3 | $31.31 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 2 | $31.30 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 47 | $31.305 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 20 | $31.305 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 25 | $31.305 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 8 | $31.305 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 46 | $31.305 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 3 | $31.33 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Sell* | 2 | $31.34 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Sell* | 16 | $31.34 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Sell* | 31 | $31.34 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Sell* | 10 | $31.32 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 10 | $31.32 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Unknown* | 2 | $31.33 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Unknown* | 1 | $31.33 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Unknown* | 4 | $31.33 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Unknown* | 17 | $31.35 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 2 | $31.36 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 2 | $31.34 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 20 | $31.36 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 4 | $31.35 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 2 | $31.35 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 16 | $31.32 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 11 | $31.32 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 9 | $31.32 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 10 | $31.32 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 4 | $31.32 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 2 | $31.31 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 2 | $31.31 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 25 | $31.31 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 4 | $31.31 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 4 | $31.30 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 4 | $31.30 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 2 | $31.30 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 2 | $31.30 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 2 | $31.30 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 75 | $31.30 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 4 | $31.30 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 2 | $31.30 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 6 | $31.30 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 6 | $31.30 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 7 | $31.30 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 2 | $31.32 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 25 | $31.32 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Unknown* | 2 | $31.33 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 19 | $31.33 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 10 | $31.32 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 10 | $31.32 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 9 | $31.33 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 10 | $31.35 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 20 | $31.35 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 16 | $31.30 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 17 | $31.28 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 36 | $31.25 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Unknown* | 4 | $31.25 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 200 | $31.27 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Unknown* | 10 | $31.25 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 10 | $31.25 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 10 | $31.25 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 10 | $31.25 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 10 | $31.25 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 10 | $31.25 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $31.26 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 99 | $31.26 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $31.26 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 13 | $31.26 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 41 | $31.26 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 25 | $31.25 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 25 | $31.25 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 4 | $31.24 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 10 | $31.23 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 5 | $31.29 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 5 | $31.30 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 5 | $31.31 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 2 | $31.34 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 7 | $31.365 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 10 | $31.365 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 10 | $31.365 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 10 | $31.365 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 10 | $31.365 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 10 | $31.365 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 10 | $31.365 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 10 | $31.365 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 1 | $31.365 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 10 | $31.365 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 2 | $31.365 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 10 | $31.365 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 10 | $31.365 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 10 | $31.365 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 10 | $31.37 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 10 | $31.365 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 10 | $31.37 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 5 | $31.37 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 6 | $31.37 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 18 | $31.38 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Unknown* | 1 | $31.405 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 16 | $31.405 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 4 | $31.41 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 10 | $31.40 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 10 | $31.40 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 10 | $31.40 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 10 | $31.40 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 10 | $31.39 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 5 | $31.39 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 4 | $31.42 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 5 | $31.40 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 10 | $31.48 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 2 | $31.48 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 40 | $31.49 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 6 | $31.48 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 5 | $31.48 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 1 | $31.51 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 4 | $31.51 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 29 | $31.51 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 2 | $31.55 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 80 | $31.48 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 10 | $31.48 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 10 | $31.48 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Unknown* | 10 | $31.46 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Unknown* | 10 | $31.46 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 10 | $31.46 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 10 | $31.46 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 10 | $31.46 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 10 | $31.435 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 5 | $31.43 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 6 | $31.43 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 16 | $31.44 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 20 | $31.47 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 10 | $31.47 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 8 | $31.46 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 12 | $31.45 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 7 | $31.46 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 10 | $31.475 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 10 | $31.475 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 5 | $31.46 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 7 | $31.48 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 24 | $31.48 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 4 | $31.50 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 9 | $31.50 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 11 | $31.51 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 7 | $31.51 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 5 | $31.51 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 20 | $31.22 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 48 | $31.24 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 20 | $31.27 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 48 | $31.28 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 4 | $31.28 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 48 | $31.27 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 52 | $31.27 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 20 | $31.26 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 32 | $31.25 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 48 | $31.25 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 2 | $31.25 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 12 | $31.25 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 12 | $31.25 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 12 | $31.26 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 2 | $31.27 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 7 | $31.28 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 3 | $31.28 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 5 | $31.29 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 5 | $31.30 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 12 | $31.29 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 7 | $31.30 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 50 | $31.30 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 4 | $31.30 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 2 | $31.33 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 10 | $31.35 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 10 | $31.35 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 10 | $31.35 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 10 | $31.35 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 6 | $31.34 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 2 | $31.34 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 10 | $31.34 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 38 | $31.34 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 12 | $31.34 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 16 | $31.38 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 16 | $31.38 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 25 | $31.36 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 75 | $31.36 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 25 | $31.36 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 75 | $31.35 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 12 | $31.33 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 98 | $31.33 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 2 | $31.33 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 10 | $31.52 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 67 | $31.52 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 10 | $31.52 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 10 | $31.52 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 10 | $31.52 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 3 | $31.52 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 7 | $31.52 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 11 | $31.52 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 11 | $31.52 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 22 | $31.52 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 10 | $31.52 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 10 | $31.52 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 10 | $31.52 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 10 | $31.52 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 9 | $31.52 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 99 | $31.52 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 2 | $31.47 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 6 | $31.41 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 10 | $31.41 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 59 | $31.41 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 25 | $31.41 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 96 | $31.40 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 4 | $31.40 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 10 | $31.36 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 10 | $31.36 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 10 | $31.36 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 100 | $31.345 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 11 | $31.41 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 91 | $31.40 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 10 | $31.34 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 76 | $31.38 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 24 | $31.38 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 76 | $31.37 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 6 | $31.36 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 5 | $31.36 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 5 | $31.35 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 11 | $31.35 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 10 | $31.35 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 11 | $31.35 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 10 | $31.35 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 10 | $31.35 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 10 | $31.35 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 10 | $31.35 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 11 | $31.35 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 11 | $31.35 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 24 | $31.37 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 75 | $31.37 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 23 | $31.34 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 11 | $31.31 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 2 | $31.26 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $31.77 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 10 | $31.77 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 10 | $31.77 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 10 | $31.77 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 10 | $31.77 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 10 | $31.77 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 10 | $31.77 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 10 | $31.77 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 10 | $31.77 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 10 | $31.77 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 10 | $31.77 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 10 | $31.77 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 10 | $31.77 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 10 | $31.77 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 10 | $31.77 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 10 | $31.77 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
09:31:43 - 19-Sep-25 |