| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $69.98 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:02 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:02 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:02 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:02 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:02 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:02 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:02 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:02 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:02 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:02 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:02 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:02 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:02 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:02 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:02 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:02 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:02 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:02 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:01 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:01 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:01 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:01 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:01 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:01 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:01 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:01 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:01 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:01 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:01 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:01 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:01 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:01 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:01 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:01 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:01 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:01 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:00 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:00 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:00 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:00 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:00 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:00 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:00 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:00 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:00 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:00 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:00 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:00 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:00 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:00 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:00 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:00 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:00 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:00 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:00 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:00 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 44 | $69.98 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 66 | $69.98 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 100 | $69.98 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 1 | $69.63 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 50 | $69.62 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 86 | $69.62 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $69.62 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | $69.62 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $69.62 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 35 | $69.63 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 8 | $69.63 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 27 | $69.63 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 19 | $69.62 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $69.62 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $69.62 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $69.62 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $69.63 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 16 | $69.63 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 97 | $69.63 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $69.63 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 51 | $69.63 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 5 | $69.63 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 63 | $69.64 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 200 | $69.64 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 59 | $69.64 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 25 | $69.64 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 72 | $69.64 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 76 | $69.63 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 32 | $69.63 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 59 | $69.63 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 25 | $69.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 83 | $69.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 17 | $69.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 83 | $69.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 17 | $69.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $69.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $69.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $69.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 53 | $69.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 25 | $69.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 50 | $69.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $69.63 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 130 | $69.63 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 200 | $69.63 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $69.62 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 2 | $69.62 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 90 | $69.62 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 5 | $69.62 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 23 | $69.63 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 100 | $69.63 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 27 | $69.63 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $69.61 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 50 | $69.60 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 23 | $69.60 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 27 | $69.60 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 50 | $69.60 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 68 | $69.59 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $69.59 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 79 | $69.59 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $69.59 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 200 | $69.59 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 44 | $69.59 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 54 | $69.59 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 50 | $69.59 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 50 | $69.59 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 2 | $69.59 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 25 | $69.59 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 67 | $69.58 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $69.58 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 90 | $69.59 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $69.59 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 1 | $69.59 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 12 | $69.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 8 | $69.57 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $69.58 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 6 | $69.58 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $69.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 6 | $69.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 47 | $69.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $69.60 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 153 | $69.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 37 | $69.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 63 | $69.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $69.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $69.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 80 | $69.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 70 | $69.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $69.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 116 | $69.58 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $69.58 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 30 | $69.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 30 | $69.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $69.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 8 | $69.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 80 | $69.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 12 | $69.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 16 | $69.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 12 | $69.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $69.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 47 | $69.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $69.59 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 50 | $69.58 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 50 | $69.58 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 50 | $69.58 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 50 | $69.58 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 110 | $69.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 30 | $69.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 50 | $69.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 140 | $69.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 50 | $69.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 66 | $69.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 200 | $69.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 88 | $69.56 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 36 | $69.56 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 12 | $69.56 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $69.56 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 12 | $69.56 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 32 | $69.55 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 40 | $69.55 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 66 | $69.55 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 3 | $69.55 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 1 | $69.55 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 60 | $69.55 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 165 | $69.56 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 5 | $69.56 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $69.56 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $69.56 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 20 | $69.56 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 35 | $69.56 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 180 | $69.56 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 180 | $69.56 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 10 | $69.56 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 53 | $69.56 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 75 | $69.56 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 25 | $69.56 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 20 | $69.56 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $69.56 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 80 | $69.56 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $69.56 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 52 | $69.56 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 10 | $69.56 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 17 | $69.56 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 33 | $69.58 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 50 | $69.58 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 10 | $69.56 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 2 | $69.56 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $69.56 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 2 | $69.56 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $69.56 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 14 | $69.55 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $69.55 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $69.55 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 8 | $69.54 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $69.54 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $69.55 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $69.54 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 21 | $69.54 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 29 | $69.54 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $69.53 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 29 | $69.52 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $69.52 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $69.52 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $69.52 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $69.52 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $69.53 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 29 | $69.53 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 233 | $69.53 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 52 | $69.53 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 32 | $69.52 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 42 | $69.52 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $69.52 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 70 | $69.52 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 30 | $69.52 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 20 | $69.52 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 10 | $69.52 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 282 | $69.53 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $69.53 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 80 | $69.52 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 20 | $69.52 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 80 | $69.52 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 20 | $69.52 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 80 | $69.52 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 20 | $69.52 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 80 | $69.52 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 20 | $69.52 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 40 | $69.52 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 40 | $69.52 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 60 | $69.52 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 40 | $69.52 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 60 | $69.52 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 40 | $69.52 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 60 | $69.52 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 50 | $69.51 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $69.51 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 1 | $69.51 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 33 | $69.51 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 70 | $69.53 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 10 | $69.53 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 50 | $69.53 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 5 | $69.53 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 1 | $69.54 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $69.54 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 24 | $69.55 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 50 | $69.54 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 2 | $69.53 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 200 | $69.53 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 30 | $69.52 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 50 | $69.52 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 20 | $69.52 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 30 | $69.52 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 50 | $69.52 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 50 | $69.52 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 50 | $69.52 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 50 | $69.52 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 50 | $69.52 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 5 | $69.51 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 19 | $69.51 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 14 | $69.51 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 2 | $69.51 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 3 | $69.51 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $69.51 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 50 | $69.52 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 4 | $69.52 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 8 | $69.525 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $69.52 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $69.52 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $69.52 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $69.52 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $69.52 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 72 | $69.52 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 28 | $69.52 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 90 | $69.53 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 51 | $69.53 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 11 | $69.53 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 20 | $69.53 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 24 | $69.53 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 5 | $69.53 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 10 | $69.54 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 10 | $69.54 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 1 | $69.45 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 1 | $69.45 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 1 | $69.45 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 42 | $69.45 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 10 | $69.46 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 10 | $69.46 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 3 | $69.46 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 7 | $69.46 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 13 | $69.46 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 10 | $69.46 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 160 | $69.48 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 10 | $69.48 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 117 | $69.47 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 43 | $69.47 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 16 | $69.48 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Unknown* | 25 | $69.47 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 139 | $69.47 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 153 | $69.47 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 50 | $69.47 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 43 | $69.47 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 7 | $69.47 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 30 | $69.45 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 2 | $69.45 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 61 | $69.45 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 39 | $69.45 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Unknown* | 12 | $69.44 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Unknown* | 49 | $69.44 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Unknown* | 1 | $69.44 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 11 | $69.44 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 11 | $69.44 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 10 | $69.45 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 35 | $69.46 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 10 | $69.46 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 1 | $69.45 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 1 | $69.45 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 5 | $69.45 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 6 | $69.415 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 18 | $69.41 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 16 | $69.41 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 2 | $69.41 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 54 | $69.42 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 300 | $69.42 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Unknown* | 10 | $69.40 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 8 | $69.41 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 15 | $69.40 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 4 | $69.40 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 10 | $69.41 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 24 | $69.41 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 33 | $69.425 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 1 | $69.40 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 36 | $69.42 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 34 | $69.42 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 10 | $69.42 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 13 | $69.42 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 11 | $69.42 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 55 | $69.42 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 50 | $69.41 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 5 | $69.41 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Unknown* | 11 | $69.40 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 23 | $69.40 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $69.395 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 264 | $69.40 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 60 | $69.39 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 40 | $69.39 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 20 | $69.39 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 29 | $69.39 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 21 | $69.39 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 1 | $69.38 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 24 | $69.38 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 100 | $69.38 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 38 | $69.38 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 4 | $69.37 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 74 | $69.36 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 26 | $69.36 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 39 | $69.42 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 1 | $69.42 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 11 | $69.43 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 44 | $69.43 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 50 | $69.43 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 9 | $69.43 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $69.44 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 32 | $69.45 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 2 | $69.45 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $69.45 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $69.45 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 3 | $69.455 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 39 | $69.45 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 8 | $69.46 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 16 | $69.46 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $69.46 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 38 | $69.46 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 38 | $69.46 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $69.46 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 12 | $69.47 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 25 | $69.47 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $69.47 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 10 | $69.47 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $69.47 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 99 | $69.47 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $69.47 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 10 | $69.47 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 10 | $69.47 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 12 | $69.47 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 52 | $69.47 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $69.47 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $69.48 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 19 | $69.48 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 3 | $69.49 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 21 | $69.49 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 29 | $69.49 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 5 | $69.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 43 | $69.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 35 | $69.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $69.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 95 | $69.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 150 | $69.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 30 | $69.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 6 | $69.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 5 | $69.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 95 | $69.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 8 | $69.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 45 | $69.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 155 | $69.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 104 | $69.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 43 | $69.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 8 | $69.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 30 | $69.48 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 30 | $69.48 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 50 | $69.48 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 50 | $69.48 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 50 | $69.48 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 8 | $69.48 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 8 | $69.48 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 4 | $69.47 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 4 | $69.47 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 29 | $69.45 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 21 | $69.45 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 30 | $69.45 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 49 | $69.45 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 1 | $69.45 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 50 | $69.45 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 49 | $69.45 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 1 | $69.45 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 69 | $69.44 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 16 | $69.44 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 15 | $69.44 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 1 | $69.43 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 84 | $69.43 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 16 | $69.43 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 50 | $69.43 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 10 | $69.43 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 10 | $69.43 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 1 | $69.42 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 10 | $69.42 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 3 | $69.42 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 12 | $69.41 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 21 | $69.40 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 12 | $69.41 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 3 | $69.43 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 3 | $69.45 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 1 | $69.44 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 1 | $69.46 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 19 | $69.47 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 4 | $69.47 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 28 | $69.47 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 10 | $69.56 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 16 | $69.58 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 16 | $69.57 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 1 | $69.57 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 1 | $69.57 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 1 | $69.58 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 12 | $69.58 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 66 | $69.58 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 2 | $69.58 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 32 | $69.58 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 1 | $69.58 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 38 | $69.58 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 100 | $69.59 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 10 | $69.60 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 100 | $69.60 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 12 | $69.60 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 33 | $69.61 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 6 | $69.61 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 10 | $69.61 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Unknown* | 30 | $69.62 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 5 | $69.63 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 1 | $69.62 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 1 | $69.62 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 100 | $69.63 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 100 | $69.63 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Unknown* | 50 | $69.64 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 40 | $69.64 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 40 | $69.64 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Unknown* | 50 | $69.64 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Unknown* | 50 | $69.64 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 2 | $69.63 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 40 | $69.64 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 2 | $69.64 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $69.64 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 6 | $69.64 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 62 | $69.64 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 38 | $69.64 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $69.64 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 62 | $69.64 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 38 | $69.64 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 10 | $69.65 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 10 | $69.65 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 99 | $69.65 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 100 | $69.66 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 74 | $69.66 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 6 | $69.66 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 120 | $69.66 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Unknown* | 6 | $69.66 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 10 | $69.66 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 10 | $69.66 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 4 | $69.67 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Unknown* | 50 | $69.68 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 3 | $69.68 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 36 | $69.67 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 37 | $69.67 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 44 | $69.68 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 6 | $69.68 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 18 | $69.67 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 3 | $69.67 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 200 | $69.68 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 200 | $69.68 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 50 | $69.68 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 1 | $69.68 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 200 | $69.68 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 1 | $69.68 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Unknown* | 30 | $69.67 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 1 | $69.67 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 1 | $69.67 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 18 | $69.67 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Unknown* | 10 | $69.66 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 10 | $69.66 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Unknown* | 7 | $69.67 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 1 | $69.67 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 2 | $69.67 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 10 | $69.67 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 50 | $69.67 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 62 | $69.68 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 99 | $69.66 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Unknown* | 1 | $69.67 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 12 | $69.66 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 38 | $69.66 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 50 | $69.66 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 12 | $69.66 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 38 | $69.66 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 50 | $69.66 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 12 | $69.66 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 18 | $69.66 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 50 | $69.66 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 32 | $69.66 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 18 | $69.66 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 287 | $69.66 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $69.66 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $69.66 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $69.66 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 40 | $69.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $69.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $69.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 11 | $69.67 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 89 | $69.67 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 25 | $69.68 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 13 | $69.67 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 45 | $69.67 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 22 | $69.67 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 29 | $69.67 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 47 | $69.67 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 23 | $69.67 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 78 | $69.67 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 22 | $69.67 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 79 | $69.67 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 21 | $69.67 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 79 | $69.67 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 21 | $69.67 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 79 | $69.67 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 21 | $69.67 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 19 | $69.67 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 81 | $69.67 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 19 | $69.67 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 81 | $69.67 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 20 | $69.67 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 14 | $69.67 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 87 | $69.67 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 13 | $69.67 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 1 | $69.67 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Unknown* | 6 | $69.66 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 6 | $69.66 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 25 | $69.68 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 400 | $69.68 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 2 | $69.69 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Unknown* | 1 | $69.69 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Unknown* | 2 | $69.69 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Unknown* | 2 | $69.69 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Unknown* | 2 | $69.69 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $69.69 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $69.69 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 5 | $69.69 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 12 | $69.68 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 30 | $69.68 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 2 | $69.68 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 200 | $69.68 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 64 | $69.68 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 38 | $69.67 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 2 | $69.70 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 44 | $69.71 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 32 | $69.71 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 32 | $69.71 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 1 | $69.71 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 1 | $69.71 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 1 | $69.71 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 14 | $69.71 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 100 | $69.71 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 100 | $69.71 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 32 | $69.71 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 2 | $69.72 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 17 | $69.72 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 9 | $69.72 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 3 | $69.72 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 28 | $69.72 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 15 | $69.72 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 25 | $69.73 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 5 | $69.73 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 38 | $69.73 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 1 | $69.73 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 38 | $69.74 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 1 | $69.73 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 3 | $69.73 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 1 | $69.74 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 12 | $69.74 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 12 | $69.74 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 8 | $69.74 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 5 | $69.74 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 113 | $69.75 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 200 | $69.75 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 100 | $69.76 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 45 | $69.76 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 100 | $69.76 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 55 | $69.76 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 15 | $69.76 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 15 | $69.76 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 59 | $69.76 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 200 | $69.76 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 140 | $69.76 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 200 | $69.76 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 61 | $69.76 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 200 | $69.76 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 200 | $69.76 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 40 | $69.75 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 100 | $69.76 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 8 | $69.76 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 13 | $69.76 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 30 | $69.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 20 | $69.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 50 | $69.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 30 | $69.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 20 | $69.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 50 | $69.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 30 | $69.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 20 | $69.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 31 | $69.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 69 | $69.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 12 | $69.75 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 62 | $69.75 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 88 | $69.75 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 12 | $69.75 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 38 | $69.75 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 62 | $69.75 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 38 | $69.75 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 50 | $69.75 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 12 | $69.75 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 38 | $69.75 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 22 | $69.75 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 12 | $69.75 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 28 | $69.75 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 22 | $69.75 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 78 | $69.75 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 22 | $69.75 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 78 | $69.75 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 72 | $69.75 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 28 | $69.75 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 22 | $69.75 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 4 | $69.75 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 74 | $69.75 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 10 | $69.75 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 4 | $69.75 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $69.75 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 30 | $69.75 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 40 | $69.75 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $69.75 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $69.75 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $69.75 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 56 | $69.75 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $69.75 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 3 | $69.74 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 6 | $69.74 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 1 | $69.72 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 50 | $69.72 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 40 | $69.72 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 10 | $69.72 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 53 | $69.77 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 16 | $69.76 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 2 | $69.76 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 17 | $69.75 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 12 | $69.74 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 1 | $69.74 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 16 | $69.75 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 2 | $69.75 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 162 | $69.76 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 14 | $69.75 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 285 | $69.76 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 71 | $69.76 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 1 | $69.75 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 15 | $69.75 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 1 | $69.75 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 199 | $69.75 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $69.75 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 17 | $69.74 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 24 | $69.74 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 120 | $69.77 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Unknown* | 2 | $69.76 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Unknown* | 106 | $69.76 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 94 | $69.76 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 6 | $69.74 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 5 | $69.74 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $69.74 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 61 | $69.74 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 7 | $69.74 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 61 | $69.74 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 61 | $69.74 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 28 | $69.74 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 69 | $69.74 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 14 | $69.74 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 152 | $69.74 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 187 | $69.73 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 1 | $69.73 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 5 | $69.73 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Unknown* | 1 | $69.72 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 21 | $69.72 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 25 | $69.72 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 25 | $69.72 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 25 | $69.72 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $69.75 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $69.73 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 50 | $69.76 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 50 | $69.76 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 50 | $69.76 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 50 | $69.76 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 50 | $69.76 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 50 | $69.76 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 17 | $69.74 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 51 | $69.74 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 19 | $69.74 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 42 | $69.75 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 71 | $69.75 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 29 | $69.75 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 84 | $69.75 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 12 | $69.75 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 100 | $69.75 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 1 | $69.75 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 1 | $69.75 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 1 | $69.75 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 2 | $69.75 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 100 | $69.75 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 16 | $69.74 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 34 | $69.74 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 50 | $69.74 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 9 | $69.75 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 90 | $69.75 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 1 | $69.74 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 12 | $69.74 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 13 | $69.74 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 100 | $69.74 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 13 | $69.73 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 3 | $69.73 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 10 | $69.73 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 1 | $69.73 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 100 | $69.72 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 19 | $69.71 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 14 | $69.695 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 4 | $69.71 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 5 | $69.71 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 19 | $69.69 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 10 | $69.695 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 20 | $69.70 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 44 | $69.70 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 26 | $69.70 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 24 | $69.70 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 5 | $69.70 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 5 | $69.68 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 5 | $69.68 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 5 | $69.68 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 5 | $69.68 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 5 | $69.68 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 6 | $69.68 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 6 | $69.67 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 5 | $69.68 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 5 | $69.68 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 5 | $69.68 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 1 | $69.67 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 5 | $69.67 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 5 | $69.66 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 50 | $69.65 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 49 | $69.65 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 50 | $69.65 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 49 | $69.65 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 50 | $69.65 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 49 | $69.65 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 50 | $69.65 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 49 | $69.65 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 50 | $69.65 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 4 | $69.65 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 50 | $69.65 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 46 | $69.65 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 4 | $69.65 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 20 | $69.65 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 5 | $69.65 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 50 | $69.65 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 21 | $69.65 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 29 | $69.65 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 12 | $69.65 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Unknown* | 6 | $69.66 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 100 | $69.66 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 5 | $69.66 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 5 | $69.66 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 61 | $69.66 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 100 | $69.66 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 100 | $69.66 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 100 | $69.66 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 100 | $69.66 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 100 | $69.66 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 41 | $69.66 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 5 | $69.66 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 24 | $69.65 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 85 | $69.65 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 11 | $69.65 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 89 | $69.65 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 100 | $69.65 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 57 | $69.65 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 100 | $69.65 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 1 | $69.64 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $69.64 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 199 | $69.64 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $69.64 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 65 | $69.64 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 83 | $69.64 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $69.64 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 187 | $69.64 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 13 | $69.64 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 120 | $69.62 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 50 | $69.63 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 50 | $69.63 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 10 | $69.63 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 31 | $69.62 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 28 | $69.62 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 3 | $69.62 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 89 | $69.62 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 9 | $69.62 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 1 | $69.62 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 22 | $69.62 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 97 | $69.62 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 8 | $69.62 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 90 | $69.62 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 15 | $69.62 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 105 | $69.62 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 105 | $69.62 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 22 | $69.62 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 52 | $69.61 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 1 | $69.63 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 1 | $69.63 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 1 | $69.62 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 2 | $69.62 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 1 | $69.62 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 73 | $69.63 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 28 | $69.63 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 1 | $69.63 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 5 | $69.63 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 7 | $69.62 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 77 | $69.62 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 23 | $69.62 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 1 | $69.62 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Unknown* | 50 | $69.64 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 50 | $69.64 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 5 | $69.64 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 5 | $69.65 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 1 | $69.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $69.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 34 | $69.65 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 66 | $69.65 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 100 | $69.66 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 99 | $69.66 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Unknown* | 6 | $69.68 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 50 | $69.68 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 140 | $69.67 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 60 | $69.67 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 43 | $69.68 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 2 | $69.69 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 48 | $69.69 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 50 | $69.69 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 2 | $69.69 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 48 | $69.69 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 14 | $69.69 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 43 | $69.70 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 200 | $69.68 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 100 | $69.68 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 100 | $69.68 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 70 | $69.82 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 59 | $69.80 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 41 | $69.80 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 3 | $69.79 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 10 | $69.82 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 11 | $69.80 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 38 | $69.80 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 60 | $69.82 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 6 | $69.82 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 11 | $69.84 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 300 | $69.83 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 1 | $69.83 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 74 | $69.83 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 67 | $69.84 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 12 | $69.85 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 4 | $69.85 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 11 | $69.86 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 15 | $69.86 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 1 | $69.86 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 2 | $69.85 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Unknown* | 100 | $69.84 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Unknown* | 11 | $69.84 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 8 | $69.83 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 1 | $69.86 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 16 | $69.86 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 1 | $69.84 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 44 | $69.84 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 17 | $69.84 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 14 | $69.84 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 8 | $69.84 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 486 | $69.84 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $69.87 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 1 | $69.88 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Unknown* | 10 | $69.86 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 300 | $69.86 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 3 | $69.88 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 4 | $69.88 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 4 | $69.88 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $69.88 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 4 | $69.88 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Unknown* | 4 | $69.87 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $69.87 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 12 | $69.87 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 12 | $69.88 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 1 | $69.88 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 123 | $69.84 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 1 | $69.84 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 1 | $69.84 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 1 | $69.84 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 1 | $69.84 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 42 | $69.84 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Unknown* | 63 | $69.86 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 5 | $69.85 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 3 | $69.85 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 25 | $69.86 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 9 | $69.86 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 6 | $69.86 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 12 | $69.86 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 12 | $69.86 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 26 | $69.86 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 12 | $69.86 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 25 | $69.88 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 34 | $69.86 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 66 | $69.86 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 1 | $69.87 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 16 | $69.87 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 6 | $69.88 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 52 | $69.90 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 7 | $69.91 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 1 | $69.92 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 1 | $69.93 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 75 | $69.93 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 1 | $69.93 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 1 | $69.93 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 1 | $69.96 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 11 | $69.955 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 100 | $69.96 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 1 | $69.96 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 1 | $69.93 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 1 | $69.90 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 200 | $69.87 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 1 | $69.87 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 1 | $69.86 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 12 | $69.85 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 12 | $69.84 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 100 | $69.82 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 5 | $69.80 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 4 | $69.80 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 100 | $69.81 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 1 | $69.83 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 40 | $69.84 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 67 | $69.85 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 4 | $69.86 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 116 | $69.86 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 84 | $69.86 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 200 | $69.86 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 1 | $69.86 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 72 | $69.83 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 200 | $69.83 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 73 | $69.84 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 62 | $69.86 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 10 | $69.86 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Unknown* | 29 | $69.85 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Unknown* | 81 | $69.85 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 71 | $69.85 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 10 | $69.85 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 4 | $69.51 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 1 | $69.50 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 98 | $69.50 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 1 | $69.50 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 1 | $69.50 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 1 | $69.50 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 300 | $69.50 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 1 | $69.50 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 300 | $69.50 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 4 | $69.48 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 43 | $69.48 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 1 | $69.48 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 2 | $69.48 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 1 | $69.48 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 11 | $69.48 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 23 | $69.48 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 1 | $69.49 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $69.49 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $69.49 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 40 | $69.48 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 1 | $69.48 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 11 | $69.48 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 30 | $69.48 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 1 | $69.48 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 30 | $69.45 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 16 | $69.45 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 16 | $69.45 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 16 | $69.45 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 1 | $69.45 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 139 | $69.44 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 11 | $69.44 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 3 | $69.44 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 1 | $69.45 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 36 | $69.44 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 32 | $69.42 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 4 | $69.42 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 11 | $69.42 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 20 | $69.41 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 30 | $69.41 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 38 | $69.41 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 38 | $69.41 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 38 | $69.41 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 1 | $69.41 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 1 | $69.41 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 50 | $69.39 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 1 | $69.39 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 50 | $69.39 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 12 | $69.39 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 50 | $69.39 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 1 | $69.39 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 10 | $69.39 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 50 | $69.39 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 50 | $69.39 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 10 | $69.42 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $69.42 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 9 | $69.45 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 2 | $69.43 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 2 | $69.43 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $69.43 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $69.43 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $69.43 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $69.43 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 3 | $69.43 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $69.43 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 5 | $69.43 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 15 | $69.43 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 24 | $69.44 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $69.44 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $69.44 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 1 | $69.44 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 1 | $69.44 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 3 | $69.44 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 3 | $69.45 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $69.45 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 2 | $69.44 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 4 | $69.44 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 2 | $69.44 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 16 | $69.43 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 30 | $69.43 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 4 | $69.43 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $69.42 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 1 | $69.42 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 30 | $69.43 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 99 | $69.43 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 1 | $69.43 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 4 | $69.43 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 60 | $69.43 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 14 | $69.44 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 45 | $69.44 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 1 | $69.47 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 73 | $69.46 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 6 | $69.475 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 1 | $69.48 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 75 | $69.47 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 42 | $69.48 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 58 | $69.48 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 5 | $69.49 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 10 | $69.47 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 27 | $69.46 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 5 | $69.46 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 25 | $69.46 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $69.46 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 35 | $69.46 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 40 | $69.46 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 25 | $69.46 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 1 | $69.44 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 68 | $69.44 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 6 | $69.46 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 8 | $69.46 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $69.44 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 23 | $69.44 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 17 | $69.44 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $69.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 18 | $69.39 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 22 | $69.39 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Unknown* | 1 | $69.40 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 18 | $69.40 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 18 | $69.40 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 72 | $69.40 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 75 | $69.40 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 8 | $69.40 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $69.40 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 67 | $69.40 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 19 | $69.40 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 20 | $69.37 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 28 | $69.39 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $69.38 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $69.38 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 8 | $69.40 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 65 | $69.40 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $69.40 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 200 | $69.40 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 59 | $69.43 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 299 | $69.42 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 2 | $69.43 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 2 | $69.43 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 6 | $69.43 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 50 | $69.42 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 40 | $69.41 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 10 | $69.41 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 50 | $69.41 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 150 | $69.41 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 50 | $69.41 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 200 | $69.41 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 176 | $69.41 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 12 | $69.39 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 8 | $69.39 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 12 | $69.40 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 21 | $69.40 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 12 | $69.40 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 20 | $69.40 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 20 | $69.40 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 20 | $69.40 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 24 | $69.41 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 174 | $69.41 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 26 | $69.41 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 40 | $69.40 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 35 | $69.40 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 125 | $69.40 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 200 | $69.40 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Unknown* | 50 | $69.39 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Unknown* | 15 | $69.39 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Unknown* | 15 | $69.39 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Unknown* | 17 | $69.39 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Unknown* | 40 | $69.39 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Unknown* | 43 | $69.39 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Unknown* | 50 | $69.39 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 1 | $69.39 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 14 | $69.38 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 14 | $69.38 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 4 | $69.39 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 14 | $69.39 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $69.38 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 20 | $69.38 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 800 | $69.40 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 66 | $69.40 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 200 | $69.40 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 5 | $69.41 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 5 | $69.43 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 97 | $69.41 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 4 | $69.40 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 30 | $69.41 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 1 | $69.41 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 49 | $69.41 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 1 | $69.41 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 38 | $69.39 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 12 | $69.395 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 2 | $69.40 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 81 | $69.40 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 1 | $69.40 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 1 | $69.40 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 1 | $69.40 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 6 | $69.40 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 6 | $69.40 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 6 | $69.40 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 2 | $69.40 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 6 | $69.40 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $69.40 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 5 | $69.40 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 72 | $69.38 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 10 | $69.38 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 30 | $69.38 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 19 | $69.38 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 81 | $69.38 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 19 | $69.38 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 81 | $69.38 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 19 | $69.38 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 81 | $69.38 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 23 | $69.38 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 23 | $69.38 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 63 | $69.36 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 19 | $69.37 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 11 | $69.37 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 40 | $69.37 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 47 | $69.37 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 13 | $69.37 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 53 | $69.37 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 1 | $69.37 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 1 | $69.37 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 3 | $69.36 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 13 | $69.36 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 14 | $69.36 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 14 | $69.36 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 7 | $69.36 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 6 | $69.36 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 1 | $69.36 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 54 | $69.36 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 1 | $69.37 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 1 | $69.37 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 1 | $69.37 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 1 | $69.37 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 7 | $69.37 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 94 | $69.37 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 3 | $69.37 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 3 | $69.37 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 103 | $69.37 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 200 | $69.37 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 3 | $69.37 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 300 | $69.37 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 1 | $69.38 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 13 | $69.38 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $69.38 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $69.38 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $69.38 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 13 | $69.38 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 13 | $69.38 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 13 | $69.38 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 3 | $69.38 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 12 | $69.35 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 19 | $69.35 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 1 | $69.35 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 40 | $69.35 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 1 | $69.35 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 69 | $69.33 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 12 | $69.33 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1 | $69.34 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 100 | $69.34 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 7 | $69.34 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 10 | $69.34 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 1 | $69.34 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 73 | $69.34 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 1 | $69.35 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 1 | $69.35 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 50 | $69.33 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 49 | $69.33 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 51 | $69.33 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 49 | $69.33 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 1 | $69.33 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 7 | $69.33 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 1 | $69.33 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 17 | $69.33 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 17 | $69.33 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 15 | $69.32 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 10 | $69.32 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Unknown* | 50 | $69.32 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 32 | $69.32 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 18 | $69.32 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 50 | $69.32 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 32 | $69.32 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 18 | $69.32 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 50 | $69.32 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 32 | $69.32 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 18 | $69.32 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 50 | $69.32 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 32 | $69.32 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 18 | $69.32 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 50 | $69.32 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 32 | $69.32 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 18 | $69.32 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $69.30 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Unknown* | 50 | $69.31 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 32 | $69.31 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 18 | $69.31 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 50 | $69.31 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 16 | $69.29 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 19 | $69.29 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 4 | $69.29 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 9 | $69.30 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 3 | $69.30 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $69.30 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 9 | $69.31 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 3 | $69.31 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 97 | $69.31 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 3 | $69.31 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $69.31 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 101 | $69.33 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 899 | $69.33 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 1 | $69.33 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 75 | $69.33 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 1 | $69.33 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 1 | $69.34 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Unknown* | 2 | $69.35 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 76 | $69.34 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 6 | $69.34 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 50 | $69.36 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 50 | $69.36 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $69.36 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $69.36 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 74 | $69.36 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 12 | $69.35 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 75 | $69.35 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 25 | $69.35 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $69.34 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $69.32 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 70 | $69.32 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 70 | $69.34 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 1 | $69.35 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 94 | $69.34 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $69.34 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 66 | $69.34 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $69.34 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $69.34 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 5 | $69.34 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 31 | $69.34 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 31 | $69.34 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 31 | $69.34 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 2 | $69.34 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 29 | $69.34 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $69.34 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $69.34 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 6 | $69.40 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 1 | $69.34 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 200 | $69.40 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 1 | $69.34 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $69.40 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 2 | $69.34 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 50 | $69.41 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 2 | $69.35 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 6 | $69.35 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 50 | $69.41 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 110 | $69.34 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 180 | $69.34 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 1 | $69.40 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 84 | $69.34 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 66 | $69.34 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 110 | $69.34 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 1 | $69.43 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 100 | $69.34 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 1 | $69.44 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 282 | $69.35 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 74 | $69.44 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 4 | $69.34 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 5 | $69.34 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 500 | $69.47 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 5 | $69.34 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 24 | $69.47 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 5 | $69.34 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 26 | $69.455 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 5 | $69.34 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 5 | $69.34 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 1 | $69.48 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 5 | $69.34 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 4 | $69.34 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 1 | $69.34 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 5 | $69.485 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Unknown* | 1 | $69.485 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 17 | $69.38 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 1 | $69.49 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 23 | $69.38 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 1 | $69.48 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 19 | $69.38 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 1 | $69.48 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 24 | $69.38 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 12 | $69.39 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 50 | $69.47 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 2 | $69.39 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 12 | $69.39 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 2 | $69.39 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 280 | $69.62 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1 | $69.46 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 66 | $69.42 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 220 | $69.62 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1 | $69.47 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 1 | $69.61 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 1 | $69.47 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 6 | $69.42 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 4 | $69.61 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 50 | $69.47 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 2 | $69.42 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 55 | $69.59 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 1 | $69.47 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 2 | $69.40 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 66 | $69.56 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $69.47 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 1 | $69.58 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 218 | $69.45 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 50 | $69.56 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 40 | $69.46 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 8 | $69.41 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 50 | $69.56 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 50 | $69.46 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 50 | $69.56 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 19 | $69.50 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 14 | $69.42 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 37 | $69.55 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 14 | $69.49 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 39 | $69.55 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 43 | $69.50 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 12 | $69.42 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 24 | $69.55 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 5 | $69.49 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 4 | $69.42 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 54 | $69.55 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 50 | $69.48 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 1 | $69.55 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 27 | $69.48 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 18 | $69.42 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 1 | $69.33 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 83 | $69.55 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 23 | $69.48 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 12 | $69.42 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 18 | $69.30 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 39 | $69.55 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 50 | $69.48 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 5 | $69.42 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 18 | $69.305 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 39 | $69.55 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 27 | $69.48 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Unknown* | 200 | $69.41 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 100 | $69.32 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 71 | $69.53 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 22 | $69.48 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Unknown* | 62 | $69.41 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 9 | $69.33 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 120 | $69.53 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 50 | $69.48 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Unknown* | 88 | $69.41 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 2 | $69.36 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 80 | $69.53 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $69.48 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 1 | $69.43 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $69.405 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 4 | $69.53 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $69.48 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 59 | $69.41 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 1 | $69.53 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 60 | $69.465 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 25 | $69.405 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 98 | $69.53 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 50 | $69.465 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 2 | $69.42 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 2 | $69.54 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 51 | $69.45 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 14 | $69.44 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 4 | $69.56 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 50 | $69.46 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $69.41 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 4 | $69.56 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 50 | $69.46 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 2 | $69.45 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 25 | $69.405 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 23 | $69.53 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 50 | $69.46 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 1 | $69.44 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 172 | $69.41 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 12 | $69.56 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 28 | $69.47 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 14 | $69.45 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 158 | $69.41 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 100 | $69.55 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 50 | $69.46 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 12 | $69.45 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 25 | $69.405 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 100 | $69.55 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 50 | $69.46 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 1 | $69.45 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 4 | $69.40 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 50 | $69.55 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 133 | $69.46 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 12 | $69.45 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 1 | $69.55 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 22 | $69.47 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 14 | $69.44 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 19 | $69.37 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 1 | $69.55 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 50 | $69.46 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 5 | $69.42 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 18 | $69.37 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 20 | $69.52 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 50 | $69.46 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 13 | $69.42 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 50 | $69.52 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 50 | $69.46 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 1 | $69.45 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 100 | $69.32 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 30 | $69.52 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 1 | $69.46 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 100 | $69.32 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 20 | $69.52 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 2 | $69.47 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $69.46 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 100 | $69.32 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 50 | $69.52 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 28 | $69.46 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 210 | $69.41 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Unknown* | 100 | $69.32 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 30 | $69.52 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 67 | $69.46 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 2 | $69.41 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Unknown* | 100 | $69.32 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 50 | $69.52 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $69.46 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Unknown* | 100 | $69.32 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 150 | $69.515 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 22 | $69.46 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Unknown* | 100 | $69.32 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 300 | $69.515 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 28 | $69.46 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Unknown* | 100 | $69.32 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 16 | $69.55 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 30 | $69.45 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 61 | $69.32 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 1 | $69.56 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 700 | $69.49 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 6 | $69.45 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 39 | $69.32 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 8 | $69.56 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 1 | $69.49 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 34 | $69.44 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 11 | $69.32 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 100 | $69.60 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 64 | $69.49 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 30 | $69.43 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 50 | $69.32 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 1 | $69.60 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 9 | $69.49 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Unknown* | 1 | $69.43 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 39 | $69.32 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 50 | $69.61 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 161 | $69.32 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 100 | $69.60 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 27 | $69.52 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 75 | $69.30 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 210 | $69.62 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 23 | $69.52 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 61 | $69.30 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 50 | $69.62 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 50 | $69.52 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 1 | $69.30 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 92 | $69.61 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 27 | $69.52 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 75 | $69.42 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 1 | $69.26 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $69.61 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 23 | $69.52 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 37 | $69.41 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 2 | $69.28 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $69.61 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 50 | $69.52 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 12 | $69.41 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 49 | $69.30 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $69.61 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 50 | $69.52 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 50 | $69.41 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 1 | $69.30 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 8 | $69.61 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 50 | $69.52 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 66 | $69.30 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 300 | $69.61 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 27 | $69.52 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 1 | $69.315 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 23 | $69.61 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 23 | $69.52 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 73 | $69.41 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 66 | $69.31 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 127 | $69.61 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 50 | $69.52 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 2 | $69.41 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 22 | $69.32 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 98 | $69.61 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 50 | $69.52 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 15 | $69.40 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 10 | $69.32 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 6 | $69.62 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 50 | $69.52 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 66 | $69.41 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 10 | $69.335 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 6 | $69.62 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 53 | $69.41 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 4 | $69.33 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 27 | $69.52 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 4 | $69.34 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 23 | $69.52 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 3 | $69.33 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $69.63 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 77 | $69.52 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 20 | $69.41 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 9 | $69.34 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 15 | $69.63 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 23 | $69.52 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 1 | $69.34 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 22 | $69.635 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 10 | $69.51 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 68 | $69.36 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 2 | $69.64 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 50 | $69.51 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 10 | $69.41 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 1 | $69.36 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 2 | $69.64 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 55 | $69.48 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 10 | $69.43 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 20 | $69.36 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 34 | $69.65 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 330 | $69.49 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 1 | $69.44 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 1 | $69.39 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 34 | $69.65 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 1 | $69.50 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $69.44 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 1 | $69.39 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 69 | $69.65 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 1 | $69.37 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 30 | $69.65 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 200 | $69.49 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 2 | $69.36 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 40 | $69.65 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $69.49 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 1 | $69.36 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 70 | $69.65 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $69.53 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 74 | $69.36 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 30 | $69.65 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 28 | $69.53 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 74 | $69.36 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 3 | $69.53 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 10 | $69.36 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 3 | $69.53 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 290 | $69.36 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 13 | $69.65 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 44 | $69.53 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 1 | $69.38 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 3 | $69.65 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 39 | $69.54 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 60 | $69.36 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 84 | $69.65 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $69.54 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 60 | $69.42 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 40 | $69.36 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 45 | $69.65 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $69.54 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 100 | $69.34 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 6 | $69.65 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $69.54 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 1 | $69.41 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 100 | $69.34 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Unknown* | 5 | $69.69 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 4 | $69.54 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 30 | $69.40 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $69.33 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 100 | $69.68 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 68 | $69.54 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 1 | $69.39 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 4 | $69.315 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 7 | $69.69 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 62 | $69.56 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 1 | $69.39 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 10 | $69.32 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 100 | $69.56 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 1 | $69.39 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1 | $69.32 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 2 | $69.56 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 1 | $69.39 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 2 | $69.56 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 1 | $69.39 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 10 | $69.33 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 9 | $69.56 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 6 | $69.33 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 32 | $69.56 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 41 | $69.40 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 6 | $69.34 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 3 | $69.56 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 72 | $69.34 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 3 | $69.56 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 1 | $69.40 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 1 | $69.36 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $69.58 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 10 | $69.40 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 75 | $69.36 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 1 | $69.58 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 73 | $69.40 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 400 | $69.36 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 1 | $69.68 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 64 | $69.58 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 38 | $69.415 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 3 | $69.08 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 1 | $69.01 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 262 | $69.01 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 6 | $69.00 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 6 | $69.00 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 1 | $68.99 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $69.10 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $69.10 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $69.10 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $69.10 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 74 | $69.10 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 18 | $69.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 32 | $69.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 19 | $69.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 31 | $69.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 9 | $69.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 125 | $69.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 177 | $69.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 50 | $69.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 23 | $69.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 23 | $69.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $69.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $69.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 99 | $69.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 1 | $69.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 50 | $69.11 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 16 | $69.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 50 | $69.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 2 | $69.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 2 | $69.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 29 | $69.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $69.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $69.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 2 | $69.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 50 | $69.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 2 | $69.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $69.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $69.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $69.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $69.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $69.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $69.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 6 | $69.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 1 | $69.06 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 65 | $69.07 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 119 | $69.07 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 81 | $69.07 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 66 | $69.02 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 50 | $69.03 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 31 | $69.02 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 200 | $69.03 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 1 | $69.03 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 100 | $69.03 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 1 | $69.03 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 50 | $69.02 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $69.01 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 86 | $69.04 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 14 | $69.04 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 400 | $69.04 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 72 | $69.04 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $69.04 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 60 | $70.24 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 4 | $70.22 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 50 | $70.22 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 36 | $70.22 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 36 | $70.22 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 4 | $70.24 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 88 | $70.23 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 50 | $70.22 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 50 | $70.22 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 12 | $70.23 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 88 | $70.22 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 4 | $70.22 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 5 | $70.22 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 14 | $70.22 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 12 | $70.22 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 5 | $70.22 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 14 | $70.22 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 4 | $70.22 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 4 | $70.22 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 4 | $70.26 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 12 | $70.25 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $70.22 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $69.92 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $69.89 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $70.25 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $70.26 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $69.96 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 800 | $70.26 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 28 | $69.98 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 2 | $70.26 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 72 | $69.98 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 40 | $70.27 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $69.98 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $69.98 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $69.98 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $69.98 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 1 | $69.99 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 500 | $69.99 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 10 | $69.99 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $70.06 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 1 | $70.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 50 | $70.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 50 | $70.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $69.98 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $70.01 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 11 | $70.00 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 57 | $69.97 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 17 | $69.98 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 40 | $69.98 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 32 | $70.20 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 15 | $70.20 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 99 | $70.20 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 101 | $70.20 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $70.20 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $70.20 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $70.20 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $70.21 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 102 | $70.20 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 10 | $70.20 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $70.21 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $70.21 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 63 | $70.27 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 50 | $70.265 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $70.265 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 20 | $70.31 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $70.29 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $70.32 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 66 | $70.31 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $70.32 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $70.34 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $70.35 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $70.35 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 12 | $70.32 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $70.32 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $70.33 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 2 | $70.34 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 54 | $70.34 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 12 | $70.31 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $70.31 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $68.905 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 51 | $70.34 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 23 | $70.34 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 12 | $69.09 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 35 | $70.34 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $68.845 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 23 | $70.34 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 50 | $68.845 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $70.34 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 50 | $68.845 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 749 | $70.34 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 50 | $68.845 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 300 | $70.34 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 50 | $68.845 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 20 | $70.34 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 50 | $68.845 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 13 | $70.35 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 50 | $68.845 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $70.35 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 50 | $68.845 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 2 | $70.35 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 50 | $68.845 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 9 | $70.37 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 100 | $68.845 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 10 | $70.37 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 100 | $68.845 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $70.37 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 12 | $69.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $70.37 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 12 | $69.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 12 | $69.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $70.35 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 12 | $69.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 12 | $69.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $68.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 50 | $68.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $68.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $68.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 50 | $68.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $68.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 50 | $68.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $70.37 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 50 | $68.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 14 | $70.37 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 30 | $68.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $70.37 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 30 | $68.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $69.12 | Ordinary |
09:23:18 - 06-Feb-26 |
| Sell* | 72 | $69.25 | Ordinary |
09:23:16 - 06-Feb-26 |
| Sell* | 1 | $69.25 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 8 | $69.25 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 19 | $69.25 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 144 | $69.45 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 1 | $69.45 | Ordinary |
08:41:58 - 06-Feb-26 |
| Buy* | 2 | $70.00 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 43 | $68.65 | Ordinary |
04:10:22 - 06-Feb-26 |