Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omnicom Group (OMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $80.85 Automatic Execution
 15:53:53 - 16-Dec-25
Buy* 100 $80.87 Automatic Execution
 15:53:48 - 16-Dec-25
Sell* 1 $80.88 Automatic Execution
 15:53:46 - 16-Dec-25
Sell* 100 $80.89 Automatic Execution
 15:53:41 - 16-Dec-25
Sell* 100 $80.89 Automatic Execution
 15:53:41 - 16-Dec-25
Sell* 100 $80.89 Automatic Execution
 15:53:39 - 16-Dec-25
Sell* 1 $80.895 Automatic Execution
 15:53:38 - 16-Dec-25
Sell* 32 $80.89 Automatic Execution
 15:53:38 - 16-Dec-25
Unknown* 100 $80.90 Automatic Execution
 15:53:36 - 16-Dec-25
Buy* 100 $80.90 Automatic Execution
 15:53:36 - 16-Dec-25
Buy* 10 $80.90 Automatic Execution
 15:53:36 - 16-Dec-25
Buy* 100 $80.90 Automatic Execution
 15:53:36 - 16-Dec-25
Sell* 10 $80.90 Automatic Execution
 15:53:36 - 16-Dec-25
Sell* 82 $80.90 Automatic Execution
 15:53:36 - 16-Dec-25
Sell* 18 $80.90 Automatic Execution
 15:53:36 - 16-Dec-25
Sell* 52 $80.91 Automatic Execution
 15:53:35 - 16-Dec-25
Sell* 100 $80.91 Automatic Execution
 15:53:35 - 16-Dec-25
Sell* 100 $80.91 Automatic Execution
 15:53:35 - 16-Dec-25
Sell* 37 $80.91 Automatic Execution
 15:53:35 - 16-Dec-25
Buy* 200 $80.91 Automatic Execution
 15:53:35 - 16-Dec-25
Buy* 1 $80.91 Automatic Execution
 15:53:32 - 16-Dec-25
Buy* 100 $80.91 Automatic Execution
 15:53:32 - 16-Dec-25
Buy* 60 $80.90 Automatic Execution
 15:53:32 - 16-Dec-25
Buy* 10 $80.89 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 100 $80.89 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 100 $80.89 Automatic Execution
 15:53:28 - 16-Dec-25
Unknown* 4 $80.88 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 10 $80.88 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 8 $80.88 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 63 $80.88 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 100 $80.88 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 2 $80.88 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 2 $80.88 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 100 $80.88 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 100 $80.88 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 2 $80.88 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 1 $80.88 Automatic Execution
 15:53:28 - 16-Dec-25
Unknown* 7 $80.875 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 1 $80.87 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 89 $80.87 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 99 $80.87 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 112 $80.87 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 100 $80.87 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 100 $80.87 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 100 $80.87 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 100 $80.87 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 100 $80.87 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 10 $80.87 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 2 $80.87 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 100 $80.87 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 100 $80.87 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 1 $80.87 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 100 $80.865 Automatic Execution
 15:53:26 - 16-Dec-25
Sell* 140 $80.87 Automatic Execution
 15:53:07 - 16-Dec-25
Sell* 60 $80.87 Automatic Execution
 15:53:07 - 16-Dec-25
Sell* 100 $80.87 Automatic Execution
 15:53:07 - 16-Dec-25
Sell* 100 $80.88 Automatic Execution
 15:53:05 - 16-Dec-25
Sell* 100 $80.88 Automatic Execution
 15:53:05 - 16-Dec-25
Sell* 1 $80.88 Automatic Execution
 15:53:05 - 16-Dec-25
Sell* 100 $80.88 Automatic Execution
 15:53:05 - 16-Dec-25
Sell* 35 $80.89 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 80 $80.89 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 100 $80.90 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 37 $80.90 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 40 $80.90 Automatic Execution
 15:53:01 - 16-Dec-25
Unknown* 15 $80.905 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 120 $80.905 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 144 $80.905 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 20 $80.91 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 75 $80.91 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 5 $80.91 Automatic Execution
 15:52:55 - 16-Dec-25
Buy* 12 $80.915 Automatic Execution
 15:52:52 - 16-Dec-25
Sell* 6 $80.91 Automatic Execution
 15:52:52 - 16-Dec-25
Buy* 38 $80.915 Automatic Execution
 15:52:52 - 16-Dec-25
Buy* 18 $80.915 Automatic Execution
 15:52:52 - 16-Dec-25
Sell* 25 $80.91 Automatic Execution
 15:52:48 - 16-Dec-25
Sell* 3 $80.91 Automatic Execution
 15:52:48 - 16-Dec-25
Sell* 11 $80.91 Automatic Execution
 15:52:48 - 16-Dec-25
Buy* 25 $80.92 Automatic Execution
 15:52:44 - 16-Dec-25
Buy* 34 $80.92 Automatic Execution
 15:52:44 - 16-Dec-25
Buy* 2 $80.92 Automatic Execution
 15:52:44 - 16-Dec-25
Buy* 2 $80.92 Automatic Execution
 15:52:44 - 16-Dec-25
Sell* 11 $80.91 Automatic Execution
 15:52:37 - 16-Dec-25
Sell* 4 $80.91 Automatic Execution
 15:52:37 - 16-Dec-25
Sell* 120 $80.91 Automatic Execution
 15:52:36 - 16-Dec-25
Sell* 40 $80.93 Automatic Execution
 15:52:30 - 16-Dec-25
Sell* 10 $80.95 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 10 $80.96 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 100 $80.96 Automatic Execution
 15:52:24 - 16-Dec-25
Unknown* 200 $80.97 Automatic Execution
 15:52:21 - 16-Dec-25
Buy* 10 $80.97 Automatic Execution
 15:52:20 - 16-Dec-25
Buy* 100 $80.97 Automatic Execution
 15:52:20 - 16-Dec-25
Buy* 91 $80.96 Automatic Execution
 15:52:17 - 16-Dec-25
Buy* 9 $80.96 Automatic Execution
 15:52:17 - 16-Dec-25
Buy* 64 $80.95 Automatic Execution
 15:52:10 - 16-Dec-25
Buy* 100 $80.94 Automatic Execution
 15:52:10 - 16-Dec-25
Buy* 100 $80.93 Automatic Execution
 15:51:57 - 16-Dec-25
Buy* 1 $80.93 Automatic Execution
 15:51:57 - 16-Dec-25
Buy* 10 $80.92 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 10 $80.92 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 100 $80.92 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 3 $80.915 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 20 $80.915 Automatic Execution
 15:51:47 - 16-Dec-25
Buy* 100 $80.92 Automatic Execution
 15:51:47 - 16-Dec-25
Buy* 100 $80.92 Automatic Execution
 15:51:46 - 16-Dec-25
Buy* 100 $80.92 Automatic Execution
 15:51:46 - 16-Dec-25
Buy* 2 $80.92 Automatic Execution
 15:51:46 - 16-Dec-25
Buy* 100 $80.92 Automatic Execution
 15:51:46 - 16-Dec-25
Buy* 100 $80.92 Automatic Execution
 15:51:46 - 16-Dec-25
Buy* 11 $80.92 Automatic Execution
 15:51:46 - 16-Dec-25
Buy* 9 $80.92 Automatic Execution
 15:51:46 - 16-Dec-25
Buy* 8 $80.92 Automatic Execution
 15:51:46 - 16-Dec-25
Buy* 10 $80.92 Automatic Execution
 15:51:46 - 16-Dec-25
Buy* 100 $80.92 Automatic Execution
 15:51:46 - 16-Dec-25
Buy* 5 $80.91 Automatic Execution
 15:51:46 - 16-Dec-25
Buy* 200 $80.91 Automatic Execution
 15:51:46 - 16-Dec-25
Buy* 49 $80.905 Automatic Execution
 15:51:43 - 16-Dec-25
Sell* 1 $80.91 Automatic Execution
 15:51:42 - 16-Dec-25
Sell* 99 $80.91 Automatic Execution
 15:51:42 - 16-Dec-25
Buy* 1 $80.915 Automatic Execution
 15:51:42 - 16-Dec-25
Sell* 100 $80.91 Automatic Execution
 15:51:42 - 16-Dec-25
Sell* 3 $80.92 Automatic Execution
 15:51:27 - 16-Dec-25
Sell* 200 $80.92 Automatic Execution
 15:51:27 - 16-Dec-25
Buy* 3 $80.955 Automatic Execution
 15:50:52 - 16-Dec-25
Buy* 3 $80.955 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 40 $80.95 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 21 $80.96 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 10 $80.96 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 146 $80.96 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 123 $80.96 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 146 $80.96 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 300 $80.96 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 6 $80.96 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 66 $80.96 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 54 $80.96 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 8 $80.96 Automatic Execution
 15:50:47 - 16-Dec-25
Sell* 76 $80.96 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 73 $80.96 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 9 $80.96 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 11 $80.96 Automatic Execution
 15:50:43 - 16-Dec-25
Buy* 5 $80.96 Automatic Execution
 15:50:43 - 16-Dec-25
Buy* 46 $80.96 Automatic Execution
 15:50:43 - 16-Dec-25
Buy* 10 $80.96 Automatic Execution
 15:50:43 - 16-Dec-25
Buy* 49 $80.96 Automatic Execution
 15:50:43 - 16-Dec-25
Buy* 100 $80.96 Automatic Execution
 15:50:43 - 16-Dec-25
Buy* 100 $80.96 Automatic Execution
 15:50:43 - 16-Dec-25
Buy* 2 $80.95 Automatic Execution
 15:50:41 - 16-Dec-25
Buy* 100 $80.95 Automatic Execution
 15:50:41 - 16-Dec-25
Buy* 6 $80.95 Automatic Execution
 15:50:41 - 16-Dec-25
Buy* 6 $80.94 Automatic Execution
 15:50:41 - 16-Dec-25
Buy* 100 $80.94 Automatic Execution
 15:50:41 - 16-Dec-25
Buy* 68 $80.935 Automatic Execution
 15:50:41 - 16-Dec-25
Buy* 100 $80.935 Automatic Execution
 15:50:41 - 16-Dec-25
Buy* 132 $80.935 Automatic Execution
 15:50:41 - 16-Dec-25
Sell* 100 $80.93 Automatic Execution
 15:50:41 - 16-Dec-25
Sell* 2 $80.94 Automatic Execution
 15:50:41 - 16-Dec-25
Buy* 16 $80.93 Automatic Execution
 15:50:37 - 16-Dec-25
Buy* 2 $80.93 Automatic Execution
 15:50:37 - 16-Dec-25
Buy* 12 $80.92 Automatic Execution
 15:50:37 - 16-Dec-25
Buy* 200 $80.92 Automatic Execution
 15:50:37 - 16-Dec-25
Buy* 20 $80.92 Automatic Execution
 15:50:37 - 16-Dec-25
Buy* 60 $80.92 Automatic Execution
 15:50:37 - 16-Dec-25
Sell* 140 $80.91 Automatic Execution
 15:50:29 - 16-Dec-25
Sell* 21 $80.91 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 79 $80.91 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 1 $80.91 Automatic Execution
 15:50:06 - 16-Dec-25
Buy* 11 $80.93 Automatic Execution
 15:50:05 - 16-Dec-25
Sell* 10 $80.90 Automatic Execution
 15:50:03 - 16-Dec-25
Buy* 18 $80.905 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 70 $80.90 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 57 $80.91 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 100 $80.93 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 35 $80.93 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $80.93 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 2 $80.92 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 63 $80.935 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 50 $80.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 63 $80.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 11 $80.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 63 $80.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 63 $80.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 60 $80.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 23 $80.93 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 63 $80.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 63 $80.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 63 $80.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 20 $80.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 43 $80.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 63 $80.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 33 $80.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 63 $80.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 31 $80.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 63 $80.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 52 $80.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 52 $80.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 2 $80.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $80.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $80.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 80 $80.93 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 22 $80.92 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 20 $80.94 Automatic Execution
 15:49:55 - 16-Dec-25
Sell* 200 $80.96 Automatic Execution
 15:49:37 - 16-Dec-25
Sell* 119 $80.96 Automatic Execution
 15:49:37 - 16-Dec-25
Sell* 2 $80.97 Automatic Execution
 15:49:33 - 16-Dec-25
Sell* 18 $80.98 Automatic Execution
 15:49:33 - 16-Dec-25
Sell* 100 $81.00 Automatic Execution
 15:49:27 - 16-Dec-25
Buy* 12 $81.00 Automatic Execution
 15:49:21 - 16-Dec-25
Buy* 14 $80.99 Automatic Execution
 15:49:21 - 16-Dec-25
Buy* 66 $80.98 Automatic Execution
 15:49:18 - 16-Dec-25
Buy* 16 $80.98 Automatic Execution
 15:49:18 - 16-Dec-25
Buy* 16 $80.98 Automatic Execution
 15:49:18 - 16-Dec-25
Buy* 2 $80.98 Automatic Execution
 15:49:18 - 16-Dec-25
Buy* 16 $80.98 Automatic Execution
 15:49:18 - 16-Dec-25
Buy* 100 $80.98 Automatic Execution
 15:49:18 - 16-Dec-25
Unknown* 67 $80.97 Automatic Execution
 15:49:10 - 16-Dec-25
Buy* 200 $80.985 Automatic Execution
 15:48:58 - 16-Dec-25
Buy* 1 $80.98 Automatic Execution
 15:48:57 - 16-Dec-25
Sell* 100 $80.98 Automatic Execution
 15:48:56 - 16-Dec-25
Buy* 17 $80.98 Automatic Execution
 15:48:55 - 16-Dec-25
Buy* 80 $80.97 Automatic Execution
 15:48:55 - 16-Dec-25
Buy* 14 $80.97 Automatic Execution
 15:48:55 - 16-Dec-25
Sell* 1 $80.96 Automatic Execution
 15:48:53 - 16-Dec-25
Sell* 10 $80.97 Automatic Execution
 15:48:44 - 16-Dec-25
Sell* 100 $80.98 Automatic Execution
 15:48:44 - 16-Dec-25
Sell* 100 $80.98 Automatic Execution
 15:48:44 - 16-Dec-25
Unknown* 200 $80.985 Automatic Execution
 15:48:44 - 16-Dec-25
Sell* 100 $80.98 Automatic Execution
 15:48:40 - 16-Dec-25
Buy* 200 $80.985 Automatic Execution
 15:48:39 - 16-Dec-25
Buy* 10 $80.98 Automatic Execution
 15:48:31 - 16-Dec-25
Sell* 4 $80.97 Automatic Execution
 15:48:27 - 16-Dec-25
Sell* 2 $80.97 Automatic Execution
 15:48:25 - 16-Dec-25
Buy* 170 $80.98 Automatic Execution
 15:48:24 - 16-Dec-25
Buy* 30 $80.98 Automatic Execution
 15:48:24 - 16-Dec-25
Buy* 100 $80.98 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 2 $80.97 Automatic Execution
 15:48:11 - 16-Dec-25
Buy* 100 $80.97 Automatic Execution
 15:48:11 - 16-Dec-25
Buy* 13 $80.97 Automatic Execution
 15:48:11 - 16-Dec-25
Buy* 13 $80.95 Automatic Execution
 15:48:01 - 16-Dec-25
Buy* 34 $80.945 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 200 $80.945 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 12 $80.93 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 100 $80.93 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 100 $80.93 Automatic Execution
 15:47:28 - 16-Dec-25
Sell* 100 $80.93 Automatic Execution
 15:47:28 - 16-Dec-25
Sell* 281 $80.94 Automatic Execution
 15:47:25 - 16-Dec-25
Sell* 500 $80.94 Automatic Execution
 15:47:25 - 16-Dec-25
Sell* 100 $80.94 Automatic Execution
 15:47:17 - 16-Dec-25
Sell* 1 $80.94 Automatic Execution
 15:47:17 - 16-Dec-25
Sell* 99 $80.94 Automatic Execution
 15:47:17 - 16-Dec-25
Sell* 100 $80.94 Automatic Execution
 15:47:17 - 16-Dec-25
Unknown* 1 $80.945 Automatic Execution
 15:47:17 - 16-Dec-25
Unknown* 14 $80.945 Automatic Execution
 15:47:14 - 16-Dec-25
Buy* 100 $80.94 Automatic Execution
 15:47:14 - 16-Dec-25
Buy* 3 $80.94 Automatic Execution
 15:47:14 - 16-Dec-25
Buy* 100 $80.94 Automatic Execution
 15:47:14 - 16-Dec-25
Buy* 63 $80.94 Automatic Execution
 15:47:14 - 16-Dec-25
Buy* 100 $80.93 Automatic Execution
 15:47:14 - 16-Dec-25
Buy* 100 $80.93 Automatic Execution
 15:47:14 - 16-Dec-25
Buy* 74 $80.93 Automatic Execution
 15:47:14 - 16-Dec-25
Buy* 26 $80.93 Automatic Execution
 15:47:14 - 16-Dec-25
Buy* 10 $80.93 Automatic Execution
 15:47:14 - 16-Dec-25
Buy* 1 $80.93 Automatic Execution
 15:47:14 - 16-Dec-25
Buy* 1 $80.93 Automatic Execution
 15:47:14 - 16-Dec-25
Buy* 2 $80.93 Automatic Execution
 15:47:14 - 16-Dec-25
Buy* 18 $80.93 Automatic Execution
 15:47:14 - 16-Dec-25
Buy* 2 $80.93 Automatic Execution
 15:47:14 - 16-Dec-25
Sell* 20 $80.925 Automatic Execution
 15:47:11 - 16-Dec-25
Sell* 30 $80.92 Automatic Execution
 15:47:11 - 16-Dec-25
Sell* 12 $80.92 Automatic Execution
 15:47:11 - 16-Dec-25
Sell* 200 $80.925 Automatic Execution
 15:47:11 - 16-Dec-25
Buy* 100 $80.92 Automatic Execution
 15:47:11 - 16-Dec-25
Buy* 12 $80.92 Automatic Execution
 15:47:11 - 16-Dec-25
Buy* 100 $80.92 Automatic Execution
 15:47:11 - 16-Dec-25
Buy* 34 $80.91 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 100 $80.91 Automatic Execution
 15:46:55 - 16-Dec-25
Unknown* 90 $80.90 Automatic Execution
 15:46:43 - 16-Dec-25
Buy* 16 $80.90 Automatic Execution
 15:46:37 - 16-Dec-25
Sell* 1 $80.90 Automatic Execution
 15:46:37 - 16-Dec-25
Sell* 2 $80.90 Automatic Execution
 15:46:36 - 16-Dec-25
Sell* 74 $80.90 Automatic Execution
 15:46:36 - 16-Dec-25
Sell* 25 $80.90 Automatic Execution
 15:46:36 - 16-Dec-25
Sell* 1 $80.90 Automatic Execution
 15:46:36 - 16-Dec-25
Unknown* 37 $80.905 Automatic Execution
 15:46:34 - 16-Dec-25
Buy* 63 $80.905 Automatic Execution
 15:46:34 - 16-Dec-25
Buy* 100 $80.90 Automatic Execution
 15:46:34 - 16-Dec-25
Buy* 2 $80.90 Automatic Execution
 15:46:34 - 16-Dec-25
Sell* 18 $80.90 Automatic Execution
 15:46:34 - 16-Dec-25
Sell* 48 $80.90 Automatic Execution
 15:46:34 - 16-Dec-25
Sell* 25 $80.90 Automatic Execution
 15:46:34 - 16-Dec-25
Unknown* 9 $80.905 Automatic Execution
 15:46:32 - 16-Dec-25
Sell* 100 $80.91 Automatic Execution
 15:46:14 - 16-Dec-25
Sell* 6 $80.92 Automatic Execution
 15:46:06 - 16-Dec-25
Sell* 100 $80.92 Automatic Execution
 15:46:06 - 16-Dec-25
Sell* 1 $80.92 Automatic Execution
 15:46:06 - 16-Dec-25
Sell* 100 $80.94 Automatic Execution
 15:46:06 - 16-Dec-25
Buy* 20 $80.95 Automatic Execution
 15:46:00 - 16-Dec-25
Sell* 6 $80.96 Automatic Execution
 15:46:00 - 16-Dec-25
Buy* 63 $80.96 Automatic Execution
 15:45:55 - 16-Dec-25
Buy* 20 $80.95 Automatic Execution
 15:45:49 - 16-Dec-25
Sell* 10 $80.96 Automatic Execution
 15:45:46 - 16-Dec-25
Sell* 31 $80.96 Automatic Execution
 15:45:46 - 16-Dec-25
Sell* 25 $80.96 Automatic Execution
 15:45:46 - 16-Dec-25
Buy* 100 $80.96 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 100 $80.96 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 9 $80.96 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 91 $80.96 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 9 $80.955 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 5 $80.955 Automatic Execution
 15:45:41 - 16-Dec-25
Buy* 7 $80.95 Automatic Execution
 15:45:37 - 16-Dec-25
Buy* 84 $80.95 Automatic Execution
 15:45:36 - 16-Dec-25
Buy* 100 $80.79 Automatic Execution
 15:29:01 - 16-Dec-25
Buy* 100 $80.79 Automatic Execution
 15:29:01 - 16-Dec-25
Buy* 61 $80.79 Automatic Execution
 15:29:01 - 16-Dec-25
Buy* 39 $80.79 Automatic Execution
 15:29:01 - 16-Dec-25
Unknown* 33 $80.785 Automatic Execution
 15:28:32 - 16-Dec-25
Unknown* 27 $80.785 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 100 $80.78 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 8 $80.77 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 92 $80.77 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 100 $80.77 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 1 $80.76 Automatic Execution
 15:28:07 - 16-Dec-25
Buy* 2 $80.76 Automatic Execution
 15:28:07 - 16-Dec-25
Buy* 2 $80.76 Automatic Execution
 15:28:07 - 16-Dec-25
Buy* 100 $80.75 Automatic Execution
 15:28:07 - 16-Dec-25
Buy* 1 $80.75 Automatic Execution
 15:28:07 - 16-Dec-25
Buy* 100 $80.75 Automatic Execution
 15:28:07 - 16-Dec-25
Buy* 100 $80.75 Automatic Execution
 15:28:07 - 16-Dec-25
Buy* 60 $80.74 Automatic Execution
 15:28:06 - 16-Dec-25
Unknown* 100 $80.735 Automatic Execution
 15:28:06 - 16-Dec-25
Unknown* 100 $80.735 Automatic Execution
 15:28:06 - 16-Dec-25
Unknown* 100 $80.735 Automatic Execution
 15:28:06 - 16-Dec-25
Unknown* 100 $80.735 Automatic Execution
 15:28:06 - 16-Dec-25
Buy* 1 $80.745 Automatic Execution
 15:27:54 - 16-Dec-25
Buy* 200 $80.745 Automatic Execution
 15:27:47 - 16-Dec-25
Buy* 1 $80.74 Automatic Execution
 15:27:44 - 16-Dec-25
Buy* 2 $80.74 Automatic Execution
 15:27:44 - 16-Dec-25
Buy* 45 $80.74 Automatic Execution
 15:27:44 - 16-Dec-25
Unknown* 110 $80.735 Automatic Execution
 15:27:43 - 16-Dec-25
Buy* 7 $80.73 Automatic Execution
 15:27:24 - 16-Dec-25
Buy* 13 $80.73 Automatic Execution
 15:27:24 - 16-Dec-25
Buy* 200 $80.735 Automatic Execution
 15:27:12 - 16-Dec-25
Buy* 200 $80.735 Automatic Execution
 15:27:12 - 16-Dec-25
Sell* 60 $80.73 Automatic Execution
 15:27:12 - 16-Dec-25
Sell* 40 $80.74 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 100 $80.76 Automatic Execution
 15:27:06 - 16-Dec-25
Sell* 3 $80.77 Automatic Execution
 15:27:05 - 16-Dec-25
Sell* 100 $80.77 Automatic Execution
 15:26:59 - 16-Dec-25
Sell* 200 $80.77 Automatic Execution
 15:26:41 - 16-Dec-25
Buy* 2 $80.77 Automatic Execution
 15:26:31 - 16-Dec-25
Buy* 98 $80.77 Automatic Execution
 15:26:30 - 16-Dec-25
Buy* 7 $80.75 Automatic Execution
 15:26:23 - 16-Dec-25
Buy* 11 $80.74 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 20 $80.74 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 100 $80.74 Automatic Execution
 15:26:17 - 16-Dec-25
Unknown* 6 $80.73 Automatic Execution
 15:26:14 - 16-Dec-25
Buy* 6 $80.73 Automatic Execution
 15:26:14 - 16-Dec-25
Buy* 2 $80.73 Automatic Execution
 15:26:14 - 16-Dec-25
Buy* 18 $80.73 Automatic Execution
 15:26:14 - 16-Dec-25
Sell* 1 $80.74 Automatic Execution
 15:25:48 - 16-Dec-25
Sell* 20 $80.77 Automatic Execution
 15:25:44 - 16-Dec-25
Buy* 100 $80.80 Automatic Execution
 15:25:42 - 16-Dec-25
Buy* 100 $80.77 Automatic Execution
 15:25:32 - 16-Dec-25
Sell* 100 $80.76 Automatic Execution
 15:25:30 - 16-Dec-25
Sell* 90 $80.77 Automatic Execution
 15:25:30 - 16-Dec-25
Sell* 79 $80.77 Automatic Execution
 15:25:30 - 16-Dec-25
Sell* 21 $80.77 Automatic Execution
 15:25:30 - 16-Dec-25
Sell* 100 $80.77 Automatic Execution
 15:25:30 - 16-Dec-25
Sell* 100 $80.77 Automatic Execution
 15:25:30 - 16-Dec-25
Sell* 10 $80.77 Automatic Execution
 15:25:30 - 16-Dec-25
Buy* 150 $80.78 Automatic Execution
 15:25:27 - 16-Dec-25
Buy* 300 $80.78 Automatic Execution
 15:25:27 - 16-Dec-25
Buy* 300 $80.78 Automatic Execution
 15:25:27 - 16-Dec-25
Buy* 100 $80.79 Automatic Execution
 15:25:24 - 16-Dec-25
Buy* 100 $80.78 Automatic Execution
 15:25:21 - 16-Dec-25
Buy* 4 $80.78 Automatic Execution
 15:25:21 - 16-Dec-25
Buy* 7 $80.77 Automatic Execution
 15:25:14 - 16-Dec-25
Sell* 21 $80.765 Automatic Execution
 15:25:11 - 16-Dec-25
Sell* 3 $80.77 Automatic Execution
 15:25:11 - 16-Dec-25
Buy* 26 $80.77 Automatic Execution
 15:25:11 - 16-Dec-25
Sell* 25 $80.76 Automatic Execution
 15:25:11 - 16-Dec-25
Unknown* 28 $80.765 Automatic Execution
 15:25:11 - 16-Dec-25
Buy* 48 $80.77 Automatic Execution
 15:25:11 - 16-Dec-25
Buy* 26 $80.77 Automatic Execution
 15:25:11 - 16-Dec-25
Buy* 25 $80.77 Automatic Execution
 15:25:11 - 16-Dec-25
Buy* 8 $80.77 Automatic Execution
 15:25:11 - 16-Dec-25
Buy* 3 $80.77 Automatic Execution
 15:25:11 - 16-Dec-25
Buy* 97 $80.77 Automatic Execution
 15:25:11 - 16-Dec-25
Buy* 3 $80.77 Automatic Execution
 15:25:11 - 16-Dec-25
Buy* 10 $80.76 Automatic Execution
 15:24:48 - 16-Dec-25
Sell* 122 $80.755 Automatic Execution
 15:24:40 - 16-Dec-25
Buy* 22 $80.76 Automatic Execution
 15:24:38 - 16-Dec-25
Buy* 3 $80.76 Automatic Execution
 15:24:29 - 16-Dec-25
Buy* 6 $80.76 Automatic Execution
 15:24:29 - 16-Dec-25
Buy* 53 $80.76 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 7 $80.76 Automatic Execution
 15:24:25 - 16-Dec-25
Buy* 100 $80.75 Automatic Execution
 15:24:10 - 16-Dec-25
Unknown* 38 $80.75 Automatic Execution
 15:24:09 - 16-Dec-25
Buy* 100 $80.75 Automatic Execution
 15:24:09 - 16-Dec-25
Buy* 2 $80.75 Automatic Execution
 15:24:09 - 16-Dec-25
Buy* 10 $80.75 Automatic Execution
 15:24:09 - 16-Dec-25
Buy* 1 $80.75 Automatic Execution
 15:24:09 - 16-Dec-25
Buy* 14 $80.74 Automatic Execution
 15:24:05 - 16-Dec-25
Buy* 6 $80.74 Automatic Execution
 15:24:05 - 16-Dec-25
Buy* 25 $80.73 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 11 $80.73 Automatic Execution
 15:23:53 - 16-Dec-25
Buy* 12 $80.73 Automatic Execution
 15:23:53 - 16-Dec-25
Buy* 11 $80.73 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 10 $80.73 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 2 $80.73 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 1 $80.72 Automatic Execution
 15:23:26 - 16-Dec-25
Buy* 100 $80.71 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 100 $80.71 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 9 $80.71 Automatic Execution
 15:22:50 - 16-Dec-25
Buy* 100 $80.70 Automatic Execution
 15:22:50 - 16-Dec-25
Buy* 1 $80.69 Automatic Execution
 15:22:50 - 16-Dec-25
Sell* 1 $80.67 Automatic Execution
 15:22:34 - 16-Dec-25
Sell* 44 $80.67 Automatic Execution
 15:22:34 - 16-Dec-25
Sell* 500 $80.68 Automatic Execution
 15:22:34 - 16-Dec-25
Buy* 3 $80.69 Automatic Execution
 15:22:27 - 16-Dec-25
Sell* 38 $80.68 Automatic Execution
 15:22:01 - 16-Dec-25
Sell* 162 $80.68 Automatic Execution
 15:22:01 - 16-Dec-25
Sell* 200 $80.685 Automatic Execution
 15:22:01 - 16-Dec-25
Sell* 200 $80.685 Automatic Execution
 15:21:59 - 16-Dec-25
Unknown* 200 $80.70 Automatic Execution
 15:21:56 - 16-Dec-25
Sell* 5 $80.70 Automatic Execution
 15:21:56 - 16-Dec-25
Sell* 120 $80.70 Automatic Execution
 15:21:56 - 16-Dec-25
Sell* 100 $80.71 Automatic Execution
 15:21:42 - 16-Dec-25
Sell* 20 $80.71 Automatic Execution
 15:21:42 - 16-Dec-25
Sell* 82 $80.72 Automatic Execution
 15:21:27 - 16-Dec-25
Sell* 4 $80.72 Automatic Execution
 15:21:24 - 16-Dec-25
Sell* 14 $80.72 Automatic Execution
 15:21:24 - 16-Dec-25
Sell* 20 $80.72 Automatic Execution
 15:21:24 - 16-Dec-25
Sell* 1 $80.75 Automatic Execution
 15:21:13 - 16-Dec-25
Buy* 100 $80.75 Automatic Execution
 15:21:01 - 16-Dec-25
Buy* 100 $80.75 Automatic Execution
 15:21:01 - 16-Dec-25
Sell* 25 $80.73 Automatic Execution
 15:20:52 - 16-Dec-25
Sell* 200 $80.73 Automatic Execution
 15:20:52 - 16-Dec-25
Sell* 100 $80.73 Automatic Execution
 15:20:52 - 16-Dec-25
Sell* 8 $80.73 Automatic Execution
 15:20:52 - 16-Dec-25
Buy* 100 $80.73 Automatic Execution
 15:20:35 - 16-Dec-25
Buy* 22 $80.73 Automatic Execution
 15:20:35 - 16-Dec-25
Buy* 19 $80.73 Automatic Execution
 15:20:35 - 16-Dec-25
Buy* 5 $80.73 Automatic Execution
 15:20:35 - 16-Dec-25
Buy* 9 $80.73 Automatic Execution
 15:20:35 - 16-Dec-25
Buy* 5 $80.72 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 2 $80.71 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 100 $80.71 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 1 $80.71 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 3 $80.70 Automatic Execution
 15:20:23 - 16-Dec-25
Buy* 1 $80.70 Automatic Execution
 15:20:23 - 16-Dec-25
Buy* 3 $80.70 Automatic Execution
 15:20:23 - 16-Dec-25
Buy* 11 $80.70 Automatic Execution
 15:20:23 - 16-Dec-25
Buy* 5 $80.70 Automatic Execution
 15:20:23 - 16-Dec-25
Buy* 95 $80.70 Automatic Execution
 15:20:23 - 16-Dec-25
Buy* 13 $80.70 Automatic Execution
 15:20:23 - 16-Dec-25
Buy* 87 $80.70 Automatic Execution
 15:20:23 - 16-Dec-25
Buy* 60 $80.70 Automatic Execution
 15:20:23 - 16-Dec-25
Buy* 40 $80.70 Automatic Execution
 15:20:23 - 16-Dec-25
Buy* 60 $80.69 Automatic Execution
 15:20:19 - 16-Dec-25
Buy* 100 $80.69 Automatic Execution
 15:20:19 - 16-Dec-25
Unknown* 100 $80.685 Automatic Execution
 15:20:16 - 16-Dec-25
Sell* 1 $80.67 Automatic Execution
 15:19:47 - 16-Dec-25
Sell* 100 $80.68 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 40 $80.68 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 192 $80.68 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 8 $80.68 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 140 $80.68 Automatic Execution
 15:19:39 - 16-Dec-25
Buy* 100 $80.70 Automatic Execution
 15:19:34 - 16-Dec-25
Buy* 2 $80.70 Automatic Execution
 15:19:34 - 16-Dec-25
Buy* 50 $80.70 Automatic Execution
 15:19:34 - 16-Dec-25
Sell* 100 $80.68 Automatic Execution
 15:19:14 - 16-Dec-25
Sell* 100 $80.685 Automatic Execution
 15:19:14 - 16-Dec-25
Sell* 1 $80.68 Automatic Execution
 15:19:14 - 16-Dec-25
Sell* 20 $80.68 Automatic Execution
 15:19:14 - 16-Dec-25
Sell* 100 $80.685 Automatic Execution
 15:19:14 - 16-Dec-25
Sell* 20 $80.70 Automatic Execution
 15:19:14 - 16-Dec-25
Sell* 100 $80.70 Automatic Execution
 15:19:14 - 16-Dec-25
Sell* 3 $80.73 Automatic Execution
 15:19:12 - 16-Dec-25
Sell* 44 $80.73 Automatic Execution
 15:19:12 - 16-Dec-25
Sell* 53 $80.73 Automatic Execution
 15:19:12 - 16-Dec-25
Sell* 300 $80.73 Automatic Execution
 15:19:12 - 16-Dec-25
Sell* 300 $80.73 Automatic Execution
 15:19:12 - 16-Dec-25
Sell* 100 $80.73 Automatic Execution
 15:19:12 - 16-Dec-25
Buy* 9 $80.76 Automatic Execution
 15:19:09 - 16-Dec-25
Buy* 50 $80.76 Automatic Execution
 15:19:09 - 16-Dec-25
Buy* 26 $80.76 Automatic Execution
 15:19:00 - 16-Dec-25
Buy* 50 $80.76 Automatic Execution
 15:19:00 - 16-Dec-25
Unknown* 63 $80.745 Automatic Execution
 15:18:52 - 16-Dec-25
Unknown* 100 $80.745 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 4 $80.75 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 100 $80.74 Automatic Execution
 15:18:47 - 16-Dec-25
Sell* 13 $80.725 Automatic Execution
 15:18:33 - 16-Dec-25
Buy* 8 $80.73 Automatic Execution
 15:18:26 - 16-Dec-25
Buy* 7 $80.72 Automatic Execution
 15:18:26 - 16-Dec-25
Buy* 88 $80.72 Automatic Execution
 15:18:20 - 16-Dec-25
Buy* 2 $80.71 Automatic Execution
 15:18:20 - 16-Dec-25
Buy* 2 $80.71 Automatic Execution
 15:18:20 - 16-Dec-25
Buy* 2 $80.71 Automatic Execution
 15:18:20 - 16-Dec-25
Buy* 6 $80.71 Automatic Execution
 15:18:20 - 16-Dec-25
Buy* 24 $80.69 Automatic Execution
 15:18:14 - 16-Dec-25
Buy* 75 $80.69 Automatic Execution
 15:18:13 - 16-Dec-25
Buy* 1 $80.69 Automatic Execution
 15:18:13 - 16-Dec-25
Buy* 12 $80.68 Automatic Execution
 15:18:09 - 16-Dec-25
Buy* 8 $80.68 Automatic Execution
 15:18:09 - 16-Dec-25
Buy* 2 $80.68 Automatic Execution
 15:18:09 - 16-Dec-25
Unknown* 3 $80.67 Automatic Execution
 15:18:06 - 16-Dec-25
Buy* 100 $80.63 Automatic Execution
 15:17:16 - 16-Dec-25
Sell* 100 $80.61 Automatic Execution
 15:17:06 - 16-Dec-25
Sell* 100 $80.62 Automatic Execution
 15:17:06 - 16-Dec-25
Sell* 100 $80.62 Automatic Execution
 15:17:06 - 16-Dec-25
Sell* 100 $80.62 Automatic Execution
 15:17:06 - 16-Dec-25
Sell* 83 $80.63 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 14 $80.63 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 100 $80.63 Automatic Execution
 15:16:38 - 16-Dec-25
Sell* 200 $80.63 Automatic Execution
 15:16:36 - 16-Dec-25
Buy* 19 $80.64 Automatic Execution
 15:16:22 - 16-Dec-25
Buy* 16 $80.64 Automatic Execution
 15:16:22 - 16-Dec-25
Buy* 2 $80.65 Automatic Execution
 15:15:59 - 16-Dec-25
Buy* 100 $80.64 Automatic Execution
 15:15:46 - 16-Dec-25
Buy* 3 $80.62 Automatic Execution
 15:15:38 - 16-Dec-25
Buy* 2 $80.62 Automatic Execution
 15:15:38 - 16-Dec-25
Buy* 3 $80.62 Automatic Execution
 15:15:38 - 16-Dec-25
Sell* 100 $80.61 Automatic Execution
 14:57:17 - 16-Dec-25
Sell* 100 $80.62 Automatic Execution
 14:57:17 - 16-Dec-25
Unknown* 10 $80.625 Automatic Execution
 14:57:15 - 16-Dec-25
Unknown* 10 $80.625 Automatic Execution
 14:57:15 - 16-Dec-25
Unknown* 100 $80.625 Automatic Execution
 14:57:15 - 16-Dec-25
Unknown* 21 $80.625 Automatic Execution
 14:57:12 - 16-Dec-25
Unknown* 8 $80.625 Automatic Execution
 14:57:08 - 16-Dec-25
Unknown* 29 $80.625 Automatic Execution
 14:57:08 - 16-Dec-25
Unknown* 29 $80.625 Automatic Execution
 14:57:08 - 16-Dec-25
Sell* 6 $80.63 Automatic Execution
 14:57:06 - 16-Dec-25
Sell* 200 $80.63 Automatic Execution
 14:57:06 - 16-Dec-25
Sell* 100 $80.65 Automatic Execution
 14:56:51 - 16-Dec-25
Buy* 16 $80.67 Automatic Execution
 14:56:17 - 16-Dec-25
Sell* 99 $80.67 Automatic Execution
 14:55:56 - 16-Dec-25
Sell* 1 $80.67 Automatic Execution
 14:55:56 - 16-Dec-25
Sell* 1 $80.67 Automatic Execution
 14:55:52 - 16-Dec-25
Sell* 100 $80.68 Automatic Execution
 14:55:43 - 16-Dec-25
Sell* 100 $80.69 Automatic Execution
 14:55:39 - 16-Dec-25
Sell* 100 $80.70 Automatic Execution
 14:55:39 - 16-Dec-25
Sell* 100 $80.71 Automatic Execution
 14:55:39 - 16-Dec-25
Sell* 100 $80.72 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 140 $80.73 Automatic Execution
 14:55:18 - 16-Dec-25
Sell* 1 $80.73 Automatic Execution
 14:55:18 - 16-Dec-25
Sell* 99 $80.73 Automatic Execution
 14:55:18 - 16-Dec-25
Sell* 1 $80.73 Automatic Execution
 14:55:18 - 16-Dec-25
Sell* 89 $80.75 Automatic Execution
 14:55:02 - 16-Dec-25
Sell* 11 $80.75 Automatic Execution
 14:55:02 - 16-Dec-25
Sell* 100 $80.76 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 4 $80.76 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 100 $80.77 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 100 $80.77 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 8 $80.77 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 100 $80.77 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 100 $80.78 Automatic Execution
 14:54:36 - 16-Dec-25
Unknown* 100 $80.79 Automatic Execution
 14:54:34 - 16-Dec-25
Buy* 32 $80.79 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 1 $80.79 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 45 $80.79 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 55 $80.79 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 100 $80.79 Automatic Execution
 14:54:23 - 16-Dec-25
Unknown* 16 $80.785 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 6 $80.79 Automatic Execution
 14:54:23 - 16-Dec-25
Unknown* 7 $80.785 Automatic Execution
 14:54:23 - 16-Dec-25
Unknown* 22 $80.785 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 3 $80.79 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 4 $80.79 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 100 $80.79 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 100 $80.79 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 14 $80.79 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 11 $80.79 Automatic Execution
 14:54:23 - 16-Dec-25
Unknown* 100 $80.785 Automatic Execution
 14:54:22 - 16-Dec-25
Sell* 6 $80.79 Automatic Execution
 14:54:16 - 16-Dec-25
Sell* 100 $80.79 Automatic Execution
 14:54:16 - 16-Dec-25
Sell* 100 $80.80 Automatic Execution
 14:53:51 - 16-Dec-25
Unknown* 100 $80.805 Automatic Execution
 14:53:37 - 16-Dec-25
Buy* 20 $80.81 Automatic Execution
 14:53:29 - 16-Dec-25
Unknown* 130 $80.81 Automatic Execution
 14:53:29 - 16-Dec-25
Sell* 100 $80.81 Automatic Execution
 14:53:29 - 16-Dec-25
Sell* 36 $80.81 Automatic Execution
 14:53:29 - 16-Dec-25
Sell* 10 $80.81 Automatic Execution
 14:53:15 - 16-Dec-25
Unknown* 3 $80.815 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 100 $80.81 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 100 $80.82 Automatic Execution
 14:52:58 - 16-Dec-25
Sell* 1 $80.82 Automatic Execution
 14:52:58 - 16-Dec-25
Buy* 100 $80.82 Automatic Execution
 14:52:48 - 16-Dec-25
Sell* 100 $80.82 Automatic Execution
 14:52:48 - 16-Dec-25
Sell* 100 $80.82 Automatic Execution
 14:52:48 - 16-Dec-25
Unknown* 40 $80.83 Automatic Execution
 14:52:41 - 16-Dec-25
Sell* 100 $80.83 Automatic Execution
 14:52:41 - 16-Dec-25
Sell* 86 $80.83 Automatic Execution
 14:52:41 - 16-Dec-25
Sell* 14 $80.83 Automatic Execution
 14:52:37 - 16-Dec-25
Buy* 100 $80.845 Automatic Execution
 14:52:20 - 16-Dec-25
Buy* 100 $80.845 Automatic Execution
 14:52:20 - 16-Dec-25
Buy* 4 $80.84 Automatic Execution
 14:52:20 - 16-Dec-25
Buy* 100 $80.84 Automatic Execution
 14:52:20 - 16-Dec-25
Buy* 2 $80.83 Automatic Execution
 14:52:13 - 16-Dec-25
Buy* 100 $80.82 Automatic Execution
 14:52:04 - 16-Dec-25
Buy* 99 $80.82 Automatic Execution
 14:52:04 - 16-Dec-25
Buy* 1 $80.82 Automatic Execution
 14:52:04 - 16-Dec-25
Sell* 20 $80.80 Automatic Execution
 14:51:53 - 16-Dec-25
Sell* 27 $80.80 Automatic Execution
 14:51:53 - 16-Dec-25
Sell* 73 $80.80 Automatic Execution
 14:51:53 - 16-Dec-25
Sell* 71 $80.80 Automatic Execution
 14:51:53 - 16-Dec-25
Sell* 29 $80.80 Automatic Execution
 14:51:53 - 16-Dec-25
Sell* 20 $80.81 Automatic Execution
 14:51:45 - 16-Dec-25
Sell* 5 $80.81 Automatic Execution
 14:51:45 - 16-Dec-25
Sell* 80 $80.81 Automatic Execution
 14:51:45 - 16-Dec-25
Sell* 20 $80.81 Automatic Execution
 14:51:45 - 16-Dec-25
Buy* 17 $80.82 Automatic Execution
 14:51:01 - 16-Dec-25
Buy* 11 $80.82 Automatic Execution
 14:51:01 - 16-Dec-25
Unknown* 1 $80.81 Automatic Execution
 14:50:59 - 16-Dec-25
Buy* 10 $80.81 Automatic Execution
 14:50:42 - 16-Dec-25
Buy* 90 $80.81 Automatic Execution
 14:50:42 - 16-Dec-25
Buy* 100 $80.79 Automatic Execution
 14:50:20 - 16-Dec-25
Sell* 29 $80.78 Automatic Execution
 14:50:12 - 16-Dec-25
Unknown* 4 $80.78 Automatic Execution
 14:50:04 - 16-Dec-25
Sell* 100 $80.78 Automatic Execution
 14:50:04 - 16-Dec-25
Sell* 2 $80.78 Automatic Execution
 14:50:04 - 16-Dec-25
Buy* 100 $80.80 Automatic Execution
 14:49:53 - 16-Dec-25
Sell* 11 $80.78 Automatic Execution
 14:49:36 - 16-Dec-25
Buy* 100 $80.79 Automatic Execution
 14:49:15 - 16-Dec-25
Sell* 20 $80.79 Automatic Execution
 14:49:15 - 16-Dec-25
Sell* 75 $80.80 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 88 $80.81 Automatic Execution
 14:48:37 - 16-Dec-25
Buy* 12 $80.80 Automatic Execution
 14:48:37 - 16-Dec-25
Sell* 100 $80.80 Automatic Execution
 14:48:34 - 16-Dec-25
Buy* 100 $80.81 Automatic Execution
 14:48:29 - 16-Dec-25
Buy* 71 $80.78 Automatic Execution
 14:47:33 - 16-Dec-25
Buy* 29 $80.78 Automatic Execution
 14:47:33 - 16-Dec-25
Buy* 63 $80.74 Automatic Execution
 14:47:28 - 16-Dec-25
Buy* 25 $80.74 Automatic Execution
 14:47:01 - 16-Dec-25
Buy* 10 $80.74 Automatic Execution
 14:46:48 - 16-Dec-25
Buy* 61 $80.74 Automatic Execution
 14:46:46 - 16-Dec-25
Sell* 117 $80.74 Automatic Execution
 14:46:46 - 16-Dec-25
Sell* 3 $80.74 Automatic Execution
 14:46:41 - 16-Dec-25
Sell* 20 $80.74 Automatic Execution
 14:46:41 - 16-Dec-25
Sell* 10 $80.73 Automatic Execution
 14:46:24 - 16-Dec-25
Buy* 13 $80.73 Automatic Execution
 14:45:57 - 16-Dec-25
Buy* 16 $80.73 Automatic Execution
 14:45:57 - 16-Dec-25
Buy* 5 $80.73 Automatic Execution
 14:45:57 - 16-Dec-25
Buy* 14 $80.72 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 57 $80.72 Automatic Execution
 14:45:52 - 16-Dec-25
Sell* 40 $80.72 Automatic Execution
 14:45:36 - 16-Dec-25
Sell* 100 $80.72 Automatic Execution
 14:45:36 - 16-Dec-25
Sell* 81 $80.48 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 19 $80.48 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 50 $80.50 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 1 $80.50 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 100 $80.49 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 100 $80.50 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 1 $80.51 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 140 $80.51 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 90 $80.51 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 10 $80.51 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $80.51 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $80.52 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 40 $80.52 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 4 $80.53 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 40 $80.54 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 100 $80.53 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 100 $80.545 Automatic Execution
 14:25:26 - 16-Dec-25
Sell* 100 $80.54 Automatic Execution
 14:25:26 - 16-Dec-25
Sell* 100 $80.54 Automatic Execution
 14:25:26 - 16-Dec-25
Sell* 91 $80.53 Automatic Execution
 14:25:05 - 16-Dec-25
Sell* 9 $80.53 Automatic Execution
 14:25:05 - 16-Dec-25
Sell* 98 $80.54 Automatic Execution
 14:25:00 - 16-Dec-25
Sell* 2 $80.54 Automatic Execution
 14:24:54 - 16-Dec-25
Sell* 1 $80.55 Automatic Execution
 14:24:36 - 16-Dec-25
Buy* 2 $80.56 Automatic Execution
 14:24:32 - 16-Dec-25
Buy* 1 $80.55 Automatic Execution
 14:24:31 - 16-Dec-25
Buy* 100 $80.52 Automatic Execution
 14:24:27 - 16-Dec-25
Sell* 100 $80.51 Automatic Execution
 14:24:05 - 16-Dec-25
Unknown* 73 $80.51 Automatic Execution
 14:24:00 - 16-Dec-25
Sell* 100 $80.51 Automatic Execution
 14:24:00 - 16-Dec-25
Sell* 24 $80.51 Automatic Execution
 14:24:00 - 16-Dec-25
Sell* 3 $80.51 Automatic Execution
 14:24:00 - 16-Dec-25
Buy* 1 $80.535 Automatic Execution
 14:23:46 - 16-Dec-25
Buy* 6 $80.53 Automatic Execution
 14:23:43 - 16-Dec-25
Buy* 2 $80.52 Automatic Execution
 14:23:33 - 16-Dec-25
Buy* 9 $80.52 Automatic Execution
 14:23:33 - 16-Dec-25
Buy* 100 $80.51 Automatic Execution
 14:23:33 - 16-Dec-25
Sell* 3 $80.49 Automatic Execution
 14:23:22 - 16-Dec-25
Sell* 40 $80.50 Automatic Execution
 14:23:22 - 16-Dec-25
Sell* 100 $80.50 Automatic Execution
 14:23:20 - 16-Dec-25
Sell* 100 $80.50 Automatic Execution
 14:23:20 - 16-Dec-25
Sell* 100 $80.50 Automatic Execution
 14:23:20 - 16-Dec-25
Sell* 99 $80.50 Automatic Execution
 14:23:06 - 16-Dec-25
Sell* 1 $80.50 Automatic Execution
 14:23:05 - 16-Dec-25
Buy* 100 $80.50 Automatic Execution
 14:23:02 - 16-Dec-25
Sell* 100 $80.49 Automatic Execution
 14:22:59 - 16-Dec-25
Sell* 12 $80.50 Automatic Execution
 14:22:36 - 16-Dec-25
Sell* 100 $80.50 Automatic Execution
 14:22:36 - 16-Dec-25
Sell* 100 $80.50 Automatic Execution
 14:22:33 - 16-Dec-25
Buy* 45 $80.50 Automatic Execution
 14:22:33 - 16-Dec-25
Buy* 2 $80.50 Automatic Execution
 14:22:33 - 16-Dec-25
Buy* 2 $80.50 Automatic Execution
 14:22:33 - 16-Dec-25
Sell* 100 $80.49 Automatic Execution
 14:22:33 - 16-Dec-25
Sell* 8 $80.49 Automatic Execution
 14:22:33 - 16-Dec-25
Buy* 100 $80.49 Automatic Execution
 14:22:28 - 16-Dec-25
Buy* 100 $80.47 Automatic Execution
 14:22:25 - 16-Dec-25
Unknown* 95 $80.46 Automatic Execution
 14:22:19 - 16-Dec-25
Unknown* 1 $80.46 Automatic Execution
 14:22:18 - 16-Dec-25
Unknown* 1 $80.46 Automatic Execution
 14:22:18 - 16-Dec-25
Unknown* 9 $80.46 Automatic Execution
 14:22:14 - 16-Dec-25
Unknown* 66 $80.46 Automatic Execution
 14:22:14 - 16-Dec-25
Unknown* 32 $80.46 Automatic Execution
 14:22:14 - 16-Dec-25
Unknown* 2 $80.46 Automatic Execution
 14:22:14 - 16-Dec-25
Unknown* 100 $80.46 Automatic Execution
 14:22:14 - 16-Dec-25
Buy* 100 $80.465 Automatic Execution
 14:22:14 - 16-Dec-25
Unknown* 58 $80.455 Automatic Execution
 14:22:11 - 16-Dec-25
Unknown* 63 $80.455 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 1 $80.45 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 111 $80.45 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 43 $80.445 Automatic Execution
 14:22:04 - 16-Dec-25
Buy* 100 $80.44 Automatic Execution
 14:21:47 - 16-Dec-25
Buy* 5 $80.44 Automatic Execution
 14:21:47 - 16-Dec-25
Sell* 36 $80.43 Automatic Execution
 14:21:46 - 16-Dec-25
Sell* 100 $80.43 Automatic Execution
 14:21:46 - 16-Dec-25
Sell* 5 $80.43 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 100 $80.43 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 100 $80.43 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 100 $80.42 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 22 $80.42 Automatic Execution
 14:21:46 - 16-Dec-25
Sell* 100 $80.41 Automatic Execution
 14:21:27 - 16-Dec-25
Sell* 100 $80.41 Automatic Execution
 14:21:26 - 16-Dec-25
Sell* 85 $80.42 Automatic Execution
 14:21:26 - 16-Dec-25
Sell* 15 $80.42 Automatic Execution
 14:21:26 - 16-Dec-25
Sell* 100 $80.42 Automatic Execution
 14:21:26 - 16-Dec-25
Unknown* 1 $80.43 Automatic Execution
 14:21:16 - 16-Dec-25
Sell* 6 $80.44 Automatic Execution
 14:20:55 - 16-Dec-25
Unknown* 100 $80.41 Automatic Execution
 14:20:06 - 16-Dec-25
Unknown* 100 $80.41 Automatic Execution
 14:20:00 - 16-Dec-25
Unknown* 100 $80.41 Automatic Execution
 14:20:00 - 16-Dec-25
Unknown* 3 $80.40 Automatic Execution
 14:19:33 - 16-Dec-25
Sell* 87 $80.41 Automatic Execution
 14:19:24 - 16-Dec-25
Sell* 1 $80.41 Automatic Execution
 14:19:24 - 16-Dec-25
Sell* 313 $80.41 Automatic Execution
 14:19:24 - 16-Dec-25
Buy* 20 $80.42 Automatic Execution
 14:19:20 - 16-Dec-25
Buy* 1 $80.42 Automatic Execution
 14:19:08 - 16-Dec-25
Buy* 5 $80.40 Automatic Execution
 14:18:00 - 16-Dec-25
Buy* 42 $80.40 Automatic Execution
 14:18:00 - 16-Dec-25
Buy* 20 $80.40 Automatic Execution
 14:18:00 - 16-Dec-25
Buy* 44 $80.40 Automatic Execution
 14:18:00 - 16-Dec-25
Buy* 27 $80.415 Automatic Execution
 14:16:55 - 16-Dec-25
Buy* 2 $80.41 Automatic Execution
 14:16:55 - 16-Dec-25
Buy* 100 $80.415 Automatic Execution
 14:16:48 - 16-Dec-25
Sell* 100 $80.42 Automatic Execution
 14:16:29 - 16-Dec-25
Buy* 4 $80.44 Automatic Execution
 14:16:16 - 16-Dec-25
Buy* 100 $80.44 Automatic Execution
 14:16:13 - 16-Dec-25
Buy* 100 $80.44 Automatic Execution
 14:16:13 - 16-Dec-25
Buy* 40 $80.43 Automatic Execution
 14:16:13 - 16-Dec-25
Sell* 1 $80.43 Automatic Execution
 14:16:05 - 16-Dec-25
Buy* 6 $80.445 Automatic Execution
 14:15:50 - 16-Dec-25
Buy* 100 $80.435 Automatic Execution
 14:15:50 - 16-Dec-25
Buy* 100 $80.435 Automatic Execution
 14:15:50 - 16-Dec-25
Buy* 6 $80.44 Automatic Execution
 14:15:44 - 16-Dec-25
Sell* 90 $80.61 Automatic Execution
 13:56:03 - 16-Dec-25
Sell* 10 $80.61 Automatic Execution
 13:56:02 - 16-Dec-25
Buy* 34 $80.61 Automatic Execution
 13:56:01 - 16-Dec-25
Buy* 66 $80.61 Automatic Execution
 13:56:01 - 16-Dec-25
Sell* 10 $80.61 Automatic Execution
 13:55:53 - 16-Dec-25
Sell* 1 $80.61 Automatic Execution
 13:55:53 - 16-Dec-25
Sell* 200 $80.64 Automatic Execution
 13:55:48 - 16-Dec-25
Unknown* 100 $80.655 Automatic Execution
 13:55:41 - 16-Dec-25
Sell* 6 $80.65 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 99 $80.66 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 1 $80.66 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 100 $80.67 Automatic Execution
 13:55:19 - 16-Dec-25
Buy* 100 $80.69 Automatic Execution
 13:55:09 - 16-Dec-25
Buy* 6 $80.69 Automatic Execution
 13:55:05 - 16-Dec-25
Sell* 100 $80.71 Automatic Execution
 13:54:39 - 16-Dec-25
Unknown* 100 $80.72 Automatic Execution
 13:54:36 - 16-Dec-25
Sell* 1 $80.72 Automatic Execution
 13:54:36 - 16-Dec-25
Sell* 1 $80.72 Automatic Execution
 13:54:36 - 16-Dec-25
Sell* 120 $80.72 Automatic Execution
 13:54:36 - 16-Dec-25
Sell* 6 $80.73 Automatic Execution
 13:54:32 - 16-Dec-25
Sell* 40 $80.73 Automatic Execution
 13:54:32 - 16-Dec-25
Sell* 100 $80.73 Automatic Execution
 13:54:32 - 16-Dec-25
Sell* 3 $80.73 Automatic Execution
 13:54:32 - 16-Dec-25
Sell* 100 $80.74 Automatic Execution
 13:54:32 - 16-Dec-25
Sell* 1 $80.74 Automatic Execution
 13:54:32 - 16-Dec-25
Buy* 5 $80.77 Automatic Execution
 13:54:14 - 16-Dec-25
Sell* 100 $80.77 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 1 $80.77 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 10 $80.78 Automatic Execution
 13:53:46 - 16-Dec-25
Sell* 1 $80.78 Automatic Execution
 13:53:22 - 16-Dec-25
Sell* 8 $80.79 Automatic Execution
 13:53:19 - 16-Dec-25
Buy* 5 $80.81 Automatic Execution
 13:53:16 - 16-Dec-25
Buy* 5 $80.82 Automatic Execution
 13:53:14 - 16-Dec-25
Sell* 12 $80.81 Automatic Execution
 13:53:14 - 16-Dec-25
Sell* 1 $80.81 Automatic Execution
 13:53:14 - 16-Dec-25
Buy* 5 $80.83 Automatic Execution
 13:53:14 - 16-Dec-25
Unknown* 4 $80.825 Automatic Execution
 13:53:13 - 16-Dec-25
Unknown* 2 $80.825 Automatic Execution
 13:53:13 - 16-Dec-25
Unknown* 1 $80.825 Automatic Execution
 13:53:13 - 16-Dec-25
Unknown* 1 $80.825 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 1 $80.82 Automatic Execution
 13:52:39 - 16-Dec-25
Sell* 5 $80.82 Automatic Execution
 13:52:39 - 16-Dec-25
Sell* 1 $80.85 Automatic Execution
 13:52:10 - 16-Dec-25
Buy* 100 $80.85 Automatic Execution
 13:52:01 - 16-Dec-25
Buy* 10 $80.84 Automatic Execution
 13:51:49 - 16-Dec-25
Buy* 20 $80.84 Automatic Execution
 13:51:49 - 16-Dec-25
Sell* 17 $80.84 Automatic Execution
 13:51:15 - 16-Dec-25
Sell* 1 $80.85 Automatic Execution
 13:51:15 - 16-Dec-25
Buy* 2 $80.86 Automatic Execution
 13:51:04 - 16-Dec-25
Buy* 2 $80.86 Automatic Execution
 13:51:04 - 16-Dec-25
Buy* 98 $80.86 Automatic Execution
 13:51:04 - 16-Dec-25
Buy* 2 $80.86 Automatic Execution
 13:51:04 - 16-Dec-25
Buy* 100 $80.84 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 1 $80.84 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 65 $80.84 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 35 $80.84 Automatic Execution
 13:51:01 - 16-Dec-25
Sell* 44 $80.825 Automatic Execution
 13:50:56 - 16-Dec-25
Buy* 2 $80.83 Automatic Execution
 13:50:48 - 16-Dec-25
Sell* 100 $80.82 Automatic Execution
 13:50:46 - 16-Dec-25
Buy* 3 $80.82 Automatic Execution
 13:50:25 - 16-Dec-25
Buy* 1 $80.83 Automatic Execution
 13:50:07 - 16-Dec-25
Sell* 100 $80.82 Automatic Execution
 13:48:53 - 16-Dec-25
Buy* 1 $80.82 Automatic Execution
 13:48:25 - 16-Dec-25
Buy* 59 $80.82 Automatic Execution
 13:48:25 - 16-Dec-25
Buy* 100 $80.82 Automatic Execution
 13:48:25 - 16-Dec-25
Buy* 100 $80.82 Automatic Execution
 13:48:25 - 16-Dec-25
Unknown* 1 $80.81 Automatic Execution
 13:48:25 - 16-Dec-25
Buy* 5 $80.82 Automatic Execution
 13:48:25 - 16-Dec-25
Buy* 100 $80.82 Automatic Execution
 13:48:25 - 16-Dec-25
Buy* 59 $80.82 Automatic Execution
 13:48:25 - 16-Dec-25
Buy* 41 $80.82 Automatic Execution
 13:48:25 - 16-Dec-25
Buy* 50 $80.81 Automatic Execution
 13:47:55 - 16-Dec-25
Buy* 100 $80.81 Automatic Execution
 13:47:55 - 16-Dec-25
Buy* 25 $80.81 Automatic Execution
 13:47:55 - 16-Dec-25
Sell* 3 $80.81 Automatic Execution
 13:47:55 - 16-Dec-25
Sell* 18 $80.81 Automatic Execution
 13:47:55 - 16-Dec-25
Sell* 3 $80.81 Automatic Execution
 13:47:55 - 16-Dec-25
Buy* 2 $80.79 Automatic Execution
 13:47:41 - 16-Dec-25
Buy* 100 $80.78 Automatic Execution
 13:47:41 - 16-Dec-25
Buy* 3 $80.78 Automatic Execution
 13:47:41 - 16-Dec-25
Buy* 63 $80.775 Automatic Execution
 13:47:32 - 16-Dec-25
Buy* 100 $80.775 Automatic Execution
 13:47:32 - 16-Dec-25
Buy* 27 $80.775 Automatic Execution
 13:47:31 - 16-Dec-25
Buy* 73 $80.775 Automatic Execution
 13:47:31 - 16-Dec-25
Sell* 62 $80.76 Automatic Execution
 13:47:29 - 16-Dec-25
Buy* 3 $80.77 Automatic Execution
 13:47:29 - 16-Dec-25
Buy* 1 $80.76 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 1 $80.76 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 5 $80.76 Automatic Execution
 13:47:24 - 16-Dec-25
Buy* 10 $80.75 Automatic Execution
 13:47:11 - 16-Dec-25
Buy* 100 $80.76 Automatic Execution
 13:47:05 - 16-Dec-25
Buy* 100 $80.76 Automatic Execution
 13:47:05 - 16-Dec-25
Sell* 91 $80.76 Automatic Execution
 13:47:03 - 16-Dec-25
Sell* 9 $80.76 Automatic Execution
 13:47:01 - 16-Dec-25
Sell* 100 $80.77 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 100 $80.77 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 40 $80.77 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 100 $80.77 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 85 $80.78 Automatic Execution
 13:46:51 - 16-Dec-25
Sell* 100 $80.78 Automatic Execution
 13:46:49 - 16-Dec-25
Sell* 100 $80.78 Automatic Execution
 13:46:48 - 16-Dec-25
Sell* 15 $80.78 Automatic Execution
 13:46:48 - 16-Dec-25
Sell* 100 $80.78 Automatic Execution
 13:46:48 - 16-Dec-25
Sell* 27 $80.785 Automatic Execution
 13:46:47 - 16-Dec-25
Sell* 100 $80.78 Automatic Execution
 13:46:47 - 16-Dec-25
Sell* 99 $80.79 Automatic Execution
 13:46:47 - 16-Dec-25
Sell* 100 $80.79 Automatic Execution
 13:46:47 - 16-Dec-25
Sell* 46 $80.79 Automatic Execution
 13:46:26 - 16-Dec-25
Sell* 1 $80.79 Automatic Execution
 13:46:26 - 16-Dec-25
Sell* 100 $80.80 Automatic Execution
 13:46:26 - 16-Dec-25
Sell* 100 $80.80 Automatic Execution
 13:46:26 - 16-Dec-25
Sell* 100 $80.81 Automatic Execution
 13:46:26 - 16-Dec-25
Sell* 100 $80.81 Automatic Execution
 13:46:26 - 16-Dec-25
Sell* 100 $80.81 Automatic Execution
 13:46:26 - 16-Dec-25
Sell* 100 $80.82 Automatic Execution
 13:46:15 - 16-Dec-25
Sell* 100 $80.82 Automatic Execution
 13:46:15 - 16-Dec-25
Sell* 9 $80.83 Automatic Execution
 13:46:15 - 16-Dec-25
Sell* 100 $80.83 Automatic Execution
 13:46:15 - 16-Dec-25
Sell* 91 $80.83 Automatic Execution
 13:46:15 - 16-Dec-25
Sell* 100 $80.85 Automatic Execution
 13:46:12 - 16-Dec-25
Sell* 40 $80.84 Automatic Execution
 13:46:12 - 16-Dec-25
Sell* 100 $80.85 Automatic Execution
 13:46:12 - 16-Dec-25
Sell* 40 $80.85 Automatic Execution
 13:46:12 - 16-Dec-25
Sell* 100 $80.85 Automatic Execution
 13:46:12 - 16-Dec-25
Sell* 100 $80.86 Automatic Execution
 13:46:12 - 16-Dec-25
Sell* 100 $80.87 Automatic Execution
 13:46:12 - 16-Dec-25
Sell* 100 $80.87 Automatic Execution
 13:46:12 - 16-Dec-25
Sell* 4 $80.87 Automatic Execution
 13:46:12 - 16-Dec-25
Sell* 20 $80.87 Automatic Execution
 13:46:12 - 16-Dec-25
Sell* 1 $80.87 Automatic Execution
 13:46:12 - 16-Dec-25
Sell* 100 $80.87 Automatic Execution
 13:46:12 - 16-Dec-25
Sell* 20 $80.87 Automatic Execution
 13:46:12 - 16-Dec-25
Sell* 100 $80.87 Automatic Execution
 13:46:12 - 16-Dec-25
Sell* 40 $80.87 Automatic Execution
 13:46:12 - 16-Dec-25
Sell* 99 $80.87 Automatic Execution
 13:46:12 - 16-Dec-25
Sell* 1 $80.87 Automatic Execution
 13:46:10 - 16-Dec-25
Buy* 100 $80.88 Automatic Execution
 13:45:39 - 16-Dec-25
Sell* 100 $80.77 Automatic Execution
 13:28:12 - 16-Dec-25
Sell* 100 $80.77 Automatic Execution
 13:28:12 - 16-Dec-25
Buy* 8 $80.76 Automatic Execution
 13:28:11 - 16-Dec-25
Buy* 4 $80.76 Automatic Execution
 13:28:11 - 16-Dec-25
Unknown* 29 $80.755 Automatic Execution
 13:28:04 - 16-Dec-25
Sell* 100 $80.75 Automatic Execution
 13:28:02 - 16-Dec-25
Unknown* 63 $80.75 Automatic Execution
 13:28:00 - 16-Dec-25
Buy* 40 $80.75 Automatic Execution
 13:27:50 - 16-Dec-25
Buy* 100 $80.75 Automatic Execution
 13:27:50 - 16-Dec-25
Buy* 4 $80.74 Automatic Execution
 13:27:50 - 16-Dec-25
Buy* 1 $80.74 Automatic Execution
 13:27:50 - 16-Dec-25
Buy* 100 $80.74 Automatic Execution
 13:27:50 - 16-Dec-25
Buy* 14 $80.74 Automatic Execution
 13:27:50 - 16-Dec-25
Buy* 5 $80.73 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 100 $80.73 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 5 $80.73 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 1 $80.73 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 26 $80.73 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 1 $80.73 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 19 $80.73 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 100 $80.73 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 26 $80.73 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 22 $80.73 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 5 $80.73 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 63 $80.73 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 3 $80.73 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 95 $80.73 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 5 $80.73 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 1 $80.73 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 1 $80.73 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 2 $80.73 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 37 $80.73 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 12 $80.72 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 5 $80.72 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 26 $80.72 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 11 $80.72 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 100 $80.71 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 40 $80.71 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 100 $80.71 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 2 $80.71 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 1 $80.71 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 100 $80.71 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 100 $80.71 Automatic Execution
 13:27:17 - 16-Dec-25
Unknown* 48 $80.70 Automatic Execution
 13:27:16 - 16-Dec-25
Buy* 100 $80.70 Automatic Execution
 13:27:16 - 16-Dec-25
Buy* 100 $80.70 Automatic Execution
 13:27:16 - 16-Dec-25
Buy* 100 $80.70 Automatic Execution
 13:27:16 - 16-Dec-25
Buy* 4 $80.70 Automatic Execution
 13:27:16 - 16-Dec-25
Buy* 100 $80.70 Automatic Execution
 13:27:16 - 16-Dec-25
Sell* 179 $80.69 Automatic Execution
 13:27:06 - 16-Dec-25
Sell* 1 $80.69 Automatic Execution
 13:27:06 - 16-Dec-25
Sell* 100 $80.69 Automatic Execution
 13:27:06 - 16-Dec-25
Sell* 180 $80.70 Automatic Execution
 13:27:01 - 16-Dec-25
Sell* 100 $80.70 Automatic Execution
 13:27:01 - 16-Dec-25
Sell* 100 $80.70 Automatic Execution
 13:27:01 - 16-Dec-25
Sell* 1 $80.71 Automatic Execution
 13:26:59 - 16-Dec-25
Sell* 100 $80.71 Automatic Execution
 13:26:59 - 16-Dec-25
Sell* 100 $80.71 Automatic Execution
 13:26:59 - 16-Dec-25
Sell* 100 $80.71 Automatic Execution
 13:26:59 - 16-Dec-25
Sell* 85 $80.72 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 14 $80.72 Automatic Execution
 13:26:55 - 16-Dec-25
Unknown* 45 $80.72 Automatic Execution
 13:26:54 - 16-Dec-25
Sell* 1 $80.72 Automatic Execution
 13:26:54 - 16-Dec-25
Sell* 100 $80.72 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $80.73 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 100 $80.74 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 100 $80.74 Automatic Execution
 13:26:18 - 16-Dec-25
Unknown* 100 $80.74 Automatic Execution
 13:26:17 - 16-Dec-25
Sell* 100 $80.75 Automatic Execution
 13:26:16 - 16-Dec-25
Sell* 100 $80.75 Automatic Execution
 13:26:16 - 16-Dec-25
Sell* 1 $80.76 Automatic Execution
 13:26:16 - 16-Dec-25
Sell* 18 $80.76 Automatic Execution
 13:26:16 - 16-Dec-25
Sell* 20 $80.76 Automatic Execution
 13:26:16 - 16-Dec-25
Sell* 100 $80.79 Automatic Execution
 13:26:16 - 16-Dec-25
Sell* 100 $80.79 Automatic Execution
 13:26:16 - 16-Dec-25
Sell* 100 $80.79 Automatic Execution
 13:26:15 - 16-Dec-25
Unknown* 2 $80.795 Automatic Execution
 13:26:15 - 16-Dec-25
Buy* 100 $80.79 Automatic Execution
 13:26:15 - 16-Dec-25
Buy* 6 $80.79 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 8 $80.79 Automatic Execution
 13:26:13 - 16-Dec-25
Sell* 70 $80.80 Automatic Execution
 13:26:13 - 16-Dec-25
Sell* 1 $80.79 Automatic Execution
 13:26:13 - 16-Dec-25
Sell* 18 $80.79 Automatic Execution
 13:26:13 - 16-Dec-25
Sell* 73 $80.79 Automatic Execution
 13:26:13 - 16-Dec-25
Sell* 100 $80.80 Automatic Execution
 13:26:00 - 16-Dec-25
Sell* 37 $80.80 Automatic Execution
 13:25:59 - 16-Dec-25
Sell* 63 $80.80 Automatic Execution
 13:25:59 - 16-Dec-25
Sell* 38 $80.80 Automatic Execution
 13:25:26 - 16-Dec-25
Sell* 100 $80.80 Automatic Execution
 13:25:26 - 16-Dec-25
Sell* 27 $80.79 Automatic Execution
 13:25:26 - 16-Dec-25
Sell* 12 $80.80 Automatic Execution
 13:25:26 - 16-Dec-25
Sell* 10 $80.81 Automatic Execution
 13:24:51 - 16-Dec-25
Sell* 41 $80.82 Automatic Execution
 13:24:45 - 16-Dec-25
Sell* 27 $80.82 Automatic Execution
 13:24:45 - 16-Dec-25
Sell* 32 $80.82 Automatic Execution
 13:24:45 - 16-Dec-25
Sell* 10 $80.82 Automatic Execution
 13:24:45 - 16-Dec-25
Sell* 2 $80.82 Automatic Execution
 13:24:45 - 16-Dec-25
Unknown* 3 $80.82 Automatic Execution
 13:24:45 - 16-Dec-25
Buy* 10 $80.82 Automatic Execution
 13:23:57 - 16-Dec-25
Sell* 21 $80.82 Automatic Execution
 13:23:31 - 16-Dec-25
Sell* 79 $80.82 Automatic Execution
 13:23:30 - 16-Dec-25
Buy* 100 $80.82 Automatic Execution
 13:23:30 - 16-Dec-25
Buy* 2 $80.82 Automatic Execution
 13:23:30 - 16-Dec-25
Buy* 100 $80.81 Automatic Execution
 13:23:30 - 16-Dec-25
Buy* 3 $80.81 Automatic Execution
 13:23:30 - 16-Dec-25
Buy* 3 $80.81 Automatic Execution
 13:23:30 - 16-Dec-25
Buy* 100 $80.80 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 6 $80.79 Automatic Execution
 13:23:05 - 16-Dec-25
Sell* 73 $80.78 Automatic Execution
 13:22:27 - 16-Dec-25
Sell* 27 $80.78 Automatic Execution
 13:22:27 - 16-Dec-25
Buy* 100 $80.79 Automatic Execution
 13:22:18 - 16-Dec-25
Buy* 25 $80.79 Automatic Execution
 13:22:07 - 16-Dec-25
Sell* 100 $80.78 Automatic Execution
 13:22:07 - 16-Dec-25
Buy* 8 $80.80 Automatic Execution
 13:21:48 - 16-Dec-25
Sell* 18 $80.79 Automatic Execution
 13:21:41 - 16-Dec-25
Unknown* 40 $80.795 Automatic Execution
 13:21:41 - 16-Dec-25
Buy* 32 $80.79 Automatic Execution
 13:21:41 - 16-Dec-25
Unknown* 40 $80.785 Automatic Execution
 13:21:41 - 16-Dec-25
Unknown* 10 $80.785 Automatic Execution
 13:21:41 - 16-Dec-25
Unknown* 10 $80.785 Automatic Execution
 13:21:41 - 16-Dec-25
Buy* 100 $80.79 Automatic Execution
 13:21:41 - 16-Dec-25
Buy* 6 $80.79 Automatic Execution
 13:21:41 - 16-Dec-25
Buy* 2 $80.79 Automatic Execution
 13:21:41 - 16-Dec-25
Buy* 3 $80.79 Automatic Execution
 13:21:41 - 16-Dec-25
Buy* 100 $80.79 Automatic Execution
 13:21:41 - 16-Dec-25
Buy* 5 $80.79 Automatic Execution
 13:21:41 - 16-Dec-25
Buy* 80 $80.78 Automatic Execution
 13:21:37 - 16-Dec-25
Sell* 20 $80.77 Automatic Execution
 13:21:13 - 16-Dec-25
Buy* 100 $80.775 Automatic Execution
 13:21:06 - 16-Dec-25
Buy* 100 $80.775 Automatic Execution
 13:21:05 - 16-Dec-25
Buy* 100 $80.775 Automatic Execution
 13:21:05 - 16-Dec-25
Sell* 20 $80.76 Automatic Execution
 13:21:05 - 16-Dec-25
Sell* 1 $80.78 Automatic Execution
 13:21:05 - 16-Dec-25
Buy* 22 $80.795 Automatic Execution
 13:21:05 - 16-Dec-25
Buy* 1 $80.795 Automatic Execution
 13:21:05 - 16-Dec-25
Buy* 1 $80.795 Automatic Execution
 13:21:05 - 16-Dec-25
Unknown* 1 $80.795 Automatic Execution
 13:21:05 - 16-Dec-25
Sell* 100 $80.81 Automatic Execution
 13:19:56 - 16-Dec-25
Buy* 100 $80.81 Automatic Execution
 13:19:40 - 16-Dec-25
Buy* 92 $80.80 Automatic Execution
 13:19:37 - 16-Dec-25
Buy* 100 $80.80 Automatic Execution
 13:19:37 - 16-Dec-25
Buy* 11 $80.80 Automatic Execution
 13:19:37 - 16-Dec-25
Buy* 100 $80.80 Automatic Execution
 13:19:37 - 16-Dec-25
Buy* 20 $80.79 Automatic Execution
 13:19:23 - 16-Dec-25
Buy* 100 $80.79 Automatic Execution
 13:19:23 - 16-Dec-25
Buy* 6 $80.78 Automatic Execution
 13:19:23 - 16-Dec-25
Sell* 100 $80.75 Automatic Execution
 13:18:57 - 16-Dec-25
Sell* 5 $80.77 Automatic Execution
 13:18:56 - 16-Dec-25
Sell* 10 $80.77 Automatic Execution
 13:18:56 - 16-Dec-25
Sell* 12 $80.77 Automatic Execution
 13:18:56 - 16-Dec-25
Sell* 86 $80.78 Automatic Execution
 13:18:10 - 16-Dec-25
Sell* 14 $80.78 Automatic Execution
 13:18:10 - 16-Dec-25
Sell* 200 $80.78 Automatic Execution
 13:16:16 - 16-Dec-25
Buy* 63 $80.795 Automatic Execution
 13:16:15 - 16-Dec-25
Buy* 31 $80.89 Automatic Execution
 12:57:17 - 16-Dec-25
Buy* 100 $80.89 Automatic Execution
 12:57:17 - 16-Dec-25
Buy* 100 $80.89 Automatic Execution
 12:57:17 - 16-Dec-25
Buy* 100 $80.89 Automatic Execution
 12:57:17 - 16-Dec-25
Sell* 41 $80.86 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 330 $80.86 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 1 $80.86 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 6 $80.89 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 86 $80.91 Automatic Execution
 12:57:08 - 16-Dec-25
Sell* 1 $80.91 Automatic Execution
 12:57:08 - 16-Dec-25
Sell* 13 $80.91 Automatic Execution
 12:57:08 - 16-Dec-25
Sell* 1 $80.93 Automatic Execution
 12:56:59 - 16-Dec-25
Sell* 100 $80.93 Automatic Execution
 12:56:59 - 16-Dec-25
Sell* 100 $80.94 Automatic Execution
 12:56:53 - 16-Dec-25
Buy* 150 $80.95 Automatic Execution
 12:56:49 - 16-Dec-25
Buy* 50 $80.95 Automatic Execution
 12:56:49 - 16-Dec-25
Buy* 100 $80.95 Automatic Execution
 12:56:49 - 16-Dec-25
Sell* 100 $80.95 Automatic Execution
 12:56:49 - 16-Dec-25
Sell* 140 $80.95 Automatic Execution
 12:56:49 - 16-Dec-25
Sell* 100 $80.96 Automatic Execution
 12:56:48 - 16-Dec-25
Sell* 100 $80.96 Automatic Execution
 12:56:48 - 16-Dec-25
Sell* 20 $80.96 Automatic Execution
 12:56:48 - 16-Dec-25
Buy* 26 $80.98 Automatic Execution
 12:56:33 - 16-Dec-25
Buy* 11 $80.98 Automatic Execution
 12:56:33 - 16-Dec-25
Unknown* 65 $80.965 Automatic Execution
 12:56:05 - 16-Dec-25
Unknown* 65 $80.965 Automatic Execution
 12:56:05 - 16-Dec-25
Unknown* 30 $80.965 Automatic Execution
 12:56:03 - 16-Dec-25
Unknown* 11 $80.965 Automatic Execution
 12:56:03 - 16-Dec-25
Sell* 96 $80.96 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 4 $80.96 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 100 $80.97 Automatic Execution
 12:55:33 - 16-Dec-25
Unknown* 53 $80.975 Automatic Execution
 12:55:08 - 16-Dec-25
Sell* 16 $80.95 Automatic Execution
 12:55:02 - 16-Dec-25
Sell* 1 $80.95 Automatic Execution
 12:55:02 - 16-Dec-25
Sell* 1 $80.95 Automatic Execution
 12:55:02 - 16-Dec-25
Sell* 1 $80.95 Automatic Execution
 12:55:02 - 16-Dec-25
Sell* 17 $80.96 Automatic Execution
 12:55:02 - 16-Dec-25
Sell* 15 $80.96 Automatic Execution
 12:55:02 - 16-Dec-25
Sell* 18 $80.96 Automatic Execution
 12:55:02 - 16-Dec-25
Sell* 100 $80.96 Automatic Execution
 12:55:02 - 16-Dec-25
Sell* 140 $80.96 Automatic Execution
 12:55:02 - 16-Dec-25
Unknown* 2 $80.97 Automatic Execution
 12:55:02 - 16-Dec-25
Sell* 140 $80.97 Automatic Execution
 12:55:02 - 16-Dec-25
Sell* 83 $80.97 Automatic Execution
 12:55:02 - 16-Dec-25
Sell* 17 $80.97 Automatic Execution
 12:55:02 - 16-Dec-25
Buy* 4 $80.98 Automatic Execution
 12:55:02 - 16-Dec-25
Sell* 100 $80.98 Automatic Execution
 12:55:02 - 16-Dec-25
Sell* 100 $80.98 Automatic Execution
 12:55:02 - 16-Dec-25
Buy* 96 $80.98 Automatic Execution
 12:55:02 - 16-Dec-25
Buy* 4 $80.98 Automatic Execution
 12:55:02 - 16-Dec-25
Buy* 74 $80.98 Automatic Execution
 12:55:02 - 16-Dec-25
Buy* 70 $80.98 Automatic Execution
 12:55:02 - 16-Dec-25
Buy* 30 $80.98 Automatic Execution
 12:55:02 - 16-Dec-25
Buy* 100 $80.98 Automatic Execution
 12:55:02 - 16-Dec-25
Buy* 70 $80.98 Automatic Execution
 12:55:02 - 16-Dec-25
Buy* 30 $80.98 Automatic Execution
 12:55:02 - 16-Dec-25
Buy* 100 $80.98 Automatic Execution
 12:55:02 - 16-Dec-25
Unknown* 1 $80.965 Automatic Execution
 12:54:08 - 16-Dec-25
Unknown* 1 $80.965 Automatic Execution
 12:54:08 - 16-Dec-25
Unknown* 100 $80.965 Automatic Execution
 12:53:06 - 16-Dec-25
Buy* 37 $80.97 Automatic Execution
 12:52:35 - 16-Dec-25
Buy* 63 $80.97 Automatic Execution
 12:52:35 - 16-Dec-25
Sell* 25 $80.955 Automatic Execution
 12:52:22 - 16-Dec-25
Sell* 109 $80.95 Automatic Execution
 12:52:17 - 16-Dec-25
Sell* 31 $80.95 Automatic Execution
 12:52:17 - 16-Dec-25
Sell* 100 $80.95 Automatic Execution
 12:52:17 - 16-Dec-25
Sell* 100 $80.95 Automatic Execution
 12:52:17 - 16-Dec-25
Sell* 1 $80.96 Automatic Execution
 12:52:04 - 16-Dec-25
Sell* 92 $80.96 Automatic Execution
 12:52:04 - 16-Dec-25
Sell* 8 $80.96 Automatic Execution
 12:52:04 - 16-Dec-25
Buy* 10 $80.975 Automatic Execution
 12:51:53 - 16-Dec-25
Buy* 90 $80.98 Automatic Execution
 12:51:53 - 16-Dec-25
Buy* 10 $80.98 Automatic Execution
 12:51:53 - 16-Dec-25
Buy* 1 $80.98 Automatic Execution
 12:51:53 - 16-Dec-25
Sell* 100 $80.97 Automatic Execution
 12:51:35 - 16-Dec-25
Sell* 100 $80.97 Automatic Execution
 12:51:30 - 16-Dec-25
Buy* 14 $80.97 Automatic Execution
 12:51:28 - 16-Dec-25
Buy* 2 $80.97 Automatic Execution
 12:51:28 - 16-Dec-25
Buy* 2 $80.97 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 100 $80.98 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 140 $80.98 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 3 $80.98 Automatic Execution
 12:51:26 - 16-Dec-25
Buy* 100 $80.99 Automatic Execution
 12:51:26 - 16-Dec-25
Buy* 6 $80.98 Automatic Execution
 12:51:26 - 16-Dec-25
Unknown* 100 $80.97 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 100 $80.97 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 140 $80.97 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 100 $80.97 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 100 $80.97 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 120 $80.98 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 100 $80.98 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 100 $80.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 8 $80.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 91 $80.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 9 $80.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 27 $80.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 4 $80.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 21 $80.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 1 $80.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 51 $80.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 1 $80.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 1 $80.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 1 $80.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 1 $80.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 1 $80.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 1 $80.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 1 $80.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 1 $80.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 1 $80.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 1 $80.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 1 $80.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 1 $80.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 1 $80.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 16 $80.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 100 $80.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 100 $80.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 100 $81.00 Automatic Execution
 12:50:15 - 16-Dec-25
Buy* 100 $81.00 Automatic Execution
 12:50:09 - 16-Dec-25
Buy* 1 $81.00 Automatic Execution
 12:50:09 - 16-Dec-25
Buy* 20 $81.00 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 40 $81.00 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 60 $81.00 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 40 $81.00 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 100 $81.00 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 100 $81.00 Automatic Execution
 12:50:01 - 16-Dec-25
Unknown* 31 $81.01 Automatic Execution
 12:49:16 - 16-Dec-25
Unknown* 69 $81.01 Automatic Execution
 12:49:16 - 16-Dec-25
Buy* 31 $81.01 Automatic Execution
 12:49:03 - 16-Dec-25
Sell* 3 $81.02 Automatic Execution
 12:48:53 - 16-Dec-25
Sell* 5 $81.04 Automatic Execution
 12:48:42 - 16-Dec-25
Sell* 15 $81.04 Automatic Execution
 12:48:41 - 16-Dec-25
Buy* 72 $81.04 Automatic Execution
 12:48:21 - 16-Dec-25
Buy* 100 $81.04 Automatic Execution
 12:48:21 - 16-Dec-25
Buy* 1 $81.05 Automatic Execution
 12:47:38 - 16-Dec-25
Buy* 7 $81.05 Automatic Execution
 12:47:38 - 16-Dec-25
Buy* 100 $81.05 Automatic Execution
 12:47:38 - 16-Dec-25
Buy* 2 $81.05 Automatic Execution
 12:47:38 - 16-Dec-25
Buy* 32 $81.04 Automatic Execution
 12:47:38 - 16-Dec-25
Buy* 60 $81.03 Automatic Execution
 12:47:26 - 16-Dec-25
Sell* 39 $81.02 Automatic Execution
 12:47:21 - 16-Dec-25
Sell* 61 $81.02 Automatic Execution
 12:47:21 - 16-Dec-25
Buy* 100 $81.01 Automatic Execution
 12:47:00 - 16-Dec-25
Buy* 3 $81.01 Automatic Execution
 12:47:00 - 16-Dec-25
Unknown* 7 $81.01 Automatic Execution
 12:47:00 - 16-Dec-25
Unknown* 1 $81.01 Automatic Execution
 12:47:00 - 16-Dec-25
Sell* 3 $81.02 Automatic Execution
 12:46:36 - 16-Dec-25
Sell* 3 $81.02 Automatic Execution
 12:46:36 - 16-Dec-25
Sell* 1 $81.03 Automatic Execution
 12:46:36 - 16-Dec-25
Buy* 40 $81.04 Automatic Execution
 12:46:26 - 16-Dec-25
Buy* 100 $81.04 Automatic Execution
 12:46:26 - 16-Dec-25
Buy* 100 $81.03 Automatic Execution
 12:46:25 - 16-Dec-25
Buy* 5 $81.005 Automatic Execution
 12:46:09 - 16-Dec-25
Buy* 2 $81.005 Automatic Execution
 12:46:09 - 16-Dec-25
Buy* 2 $81.025 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 65 $81.01 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 35 $81.01 Automatic Execution
 12:46:04 - 16-Dec-25
Unknown* 100 $81.025 Automatic Execution
 12:46:04 - 16-Dec-25
Unknown* 2 $81.025 Automatic Execution
 12:46:04 - 16-Dec-25
Buy* 100 $81.03 Automatic Execution
 12:45:40 - 16-Dec-25
Sell* 100 $81.03 Automatic Execution
 12:26:02 - 16-Dec-25
Sell* 100 $81.04 Automatic Execution
 12:26:02 - 16-Dec-25
Buy* 100 $81.06 Automatic Execution
 12:25:53 - 16-Dec-25
Sell* 100 $81.07 Automatic Execution
 12:25:37 - 16-Dec-25
Sell* 10 $81.09 Automatic Execution
 12:25:26 - 16-Dec-25
Sell* 10 $81.10 Automatic Execution
 12:25:24 - 16-Dec-25
Sell* 1 $81.10 Automatic Execution
 12:25:24 - 16-Dec-25
Sell* 12 $81.10 Automatic Execution
 12:24:30 - 16-Dec-25
Sell* 100 $81.12 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 120 $81.14 Automatic Execution
 12:23:59 - 16-Dec-25
Sell* 100 $81.16 Automatic Execution
 12:23:45 - 16-Dec-25
Sell* 10 $81.16 Automatic Execution
 12:23:45 - 16-Dec-25
Sell* 140 $81.15 Automatic Execution
 12:22:57 - 16-Dec-25
Sell* 40 $81.17 Automatic Execution
 12:22:33 - 16-Dec-25
Sell* 100 $81.17 Automatic Execution
 12:22:33 - 16-Dec-25
Buy* 100 $81.18 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 27 $81.18 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 73 $81.18 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 2 $81.18 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 60 $81.18 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 1 $81.18 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 52 $81.16 Automatic Execution
 12:22:07 - 16-Dec-25
Buy* 100 $81.16 Automatic Execution
 12:22:07 - 16-Dec-25
Unknown* 100 $81.14 Automatic Execution
 12:22:06 - 16-Dec-25
Sell* 70 $81.15 Automatic Execution
 12:21:48 - 16-Dec-25
Sell* 15 $81.15 Automatic Execution
 12:21:48 - 16-Dec-25
Sell* 100 $81.15 Automatic Execution
 12:21:48 - 16-Dec-25
Sell* 15 $81.15 Automatic Execution
 12:21:48 - 16-Dec-25
Sell* 34 $81.18 Automatic Execution
 12:21:39 - 16-Dec-25
Sell* 66 $81.18 Automatic Execution
 12:21:39 - 16-Dec-25
Sell* 74 $81.19 Automatic Execution
 12:21:39 - 16-Dec-25
Sell* 126 $81.19 Automatic Execution
 12:21:39 - 16-Dec-25
Sell* 100 $81.19 Automatic Execution
 12:21:39 - 16-Dec-25
Sell* 100 $81.21 Automatic Execution
 12:21:15 - 16-Dec-25
Sell* 100 $81.21 Automatic Execution
 12:21:15 - 16-Dec-25
Sell* 100 $81.22 Automatic Execution
 12:21:12 - 16-Dec-25
Sell* 16 $81.22 Automatic Execution
 12:21:12 - 16-Dec-25
Sell* 1 $81.22 Automatic Execution
 12:21:12 - 16-Dec-25
Sell* 100 $81.22 Automatic Execution
 12:21:12 - 16-Dec-25
Buy* 98 $81.235 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 6 $81.23 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 5 $81.23 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 6 $81.23 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 2 $81.17 Automatic Execution
 12:20:35 - 16-Dec-25
Unknown* 68 $81.16 Automatic Execution
 12:20:35 - 16-Dec-25
Buy* 100 $81.16 Automatic Execution
 12:20:35 - 16-Dec-25
Buy* 100 $81.16 Automatic Execution
 12:20:35 - 16-Dec-25
Sell* 98 $81.14 Automatic Execution
 12:20:19 - 16-Dec-25
Sell* 2 $81.14 Automatic Execution
 12:20:19 - 16-Dec-25
Sell* 100 $81.14 Automatic Execution
 12:20:19 - 16-Dec-25
Sell* 52 $81.14 Automatic Execution
 12:20:17 - 16-Dec-25
Sell* 48 $81.14 Automatic Execution
 12:20:17 - 16-Dec-25
Sell* 100 $81.14 Automatic Execution
 12:20:17 - 16-Dec-25
Sell* 100 $81.14 Automatic Execution
 12:20:17 - 16-Dec-25
Sell* 100 $81.14 Automatic Execution
 12:20:17 - 16-Dec-25
Sell* 20 $81.15 Automatic Execution
 12:20:14 - 16-Dec-25
Sell* 100 $81.15 Automatic Execution
 12:20:14 - 16-Dec-25
Sell* 82 $81.15 Automatic Execution
 12:20:14 - 16-Dec-25
Sell* 18 $81.15 Automatic Execution
 12:20:14 - 16-Dec-25
Sell* 100 $81.15 Automatic Execution
 12:20:05 - 16-Dec-25
Sell* 10 $81.15 Automatic Execution
 12:20:05 - 16-Dec-25
Sell* 19 $81.15 Automatic Execution
 12:20:05 - 16-Dec-25
Sell* 4 $81.15 Automatic Execution
 12:20:05 - 16-Dec-25
Sell* 67 $81.15 Automatic Execution
 12:20:05 - 16-Dec-25
Sell* 54 $81.15 Automatic Execution
 12:20:05 - 16-Dec-25
Sell* 46 $81.15 Automatic Execution
 12:20:05 - 16-Dec-25
Sell* 100 $81.16 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 1 $81.16 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 10 $81.16 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 100 $81.16 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 100 $81.17 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 100 $81.17 Automatic Execution
 12:20:00 - 16-Dec-25
Unknown* 2 $81.18 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 100 $81.17 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 140 $81.18 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 100 $81.18 Automatic Execution
 12:20:00 - 16-Dec-25
Unknown* 38 $81.20 Automatic Execution
 12:19:54 - 16-Dec-25
Unknown* 3 $81.20 Automatic Execution
 12:19:54 - 16-Dec-25
Buy* 59 $81.20 Automatic Execution
 12:19:54 - 16-Dec-25
Buy* 40 $81.20 Automatic Execution
 12:19:30 - 16-Dec-25
Buy* 100 $81.18 Automatic Execution
 12:19:02 - 16-Dec-25
Sell* 100 $81.19 Automatic Execution
 12:19:02 - 16-Dec-25
Buy* 1 $81.19 Automatic Execution
 12:18:54 - 16-Dec-25
Sell* 100 $81.17 Automatic Execution
 12:18:52 - 16-Dec-25
Sell* 46 $81.18 Automatic Execution
 12:18:52 - 16-Dec-25
Sell* 2 $81.17 Automatic Execution
 12:18:52 - 16-Dec-25
Sell* 98 $81.17 Automatic Execution
 12:18:52 - 16-Dec-25
Sell* 54 $81.18 Automatic Execution
 12:18:52 - 16-Dec-25
Sell* 1 $81.18 Automatic Execution
 12:18:52 - 16-Dec-25
Sell* 18 $81.18 Automatic Execution
 12:18:52 - 16-Dec-25
Unknown* 100 $81.20 Automatic Execution
 12:18:52 - 16-Dec-25
Buy* 1 $81.19 Automatic Execution
 12:18:49 - 16-Dec-25
Buy* 3 $81.19 Automatic Execution
 12:18:49 - 16-Dec-25
Buy* 100 $81.18 Automatic Execution
 12:18:49 - 16-Dec-25
Unknown* 100 $81.16 Automatic Execution
 12:18:48 - 16-Dec-25
Unknown* 100 $81.16 Automatic Execution
 12:18:48 - 16-Dec-25
Buy* 12 $81.14 Automatic Execution
 12:18:48 - 16-Dec-25
Buy* 23 $81.14 Automatic Execution
 12:18:48 - 16-Dec-25
Buy* 20 $81.14 Automatic Execution
 12:18:48 - 16-Dec-25
Buy* 100 $81.14 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 100 $81.13 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 2 $81.13 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 8 $81.17 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 1 $81.19 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 1 $81.19 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 1 $81.19 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 9 $81.19 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 100 $81.19 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 7 $81.19 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 1 $81.19 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 140 $81.19 Automatic Execution
 12:18:48 - 16-Dec-25
Buy* 52 $81.21 Automatic Execution
 12:18:31 - 16-Dec-25
Buy* 48 $81.21 Automatic Execution
 12:18:31 - 16-Dec-25
Sell* 4 $81.21 Automatic Execution
 12:18:31 - 16-Dec-25
Sell* 100 $81.23 Automatic Execution
 12:18:31 - 16-Dec-25
Sell* 9 $81.24 Automatic Execution
 12:18:31 - 16-Dec-25
Sell* 100 $81.24 Automatic Execution
 12:18:31 - 16-Dec-25
Buy* 63 $81.255 Automatic Execution
 12:18:26 - 16-Dec-25
Buy* 26 $81.26 Automatic Execution
 12:18:26 - 16-Dec-25
Buy* 100 $81.26 Automatic Execution
 12:18:26 - 16-Dec-25
Buy* 29 $81.26 Automatic Execution
 12:18:26 - 16-Dec-25
Sell* 1 $81.25 Automatic Execution
 12:18:26 - 16-Dec-25
Sell* 2 $81.25 Automatic Execution
 12:18:26 - 16-Dec-25
Sell* 63 $81.26 Automatic Execution
 12:18:24 - 16-Dec-25
Sell* 4 $81.26 Automatic Execution
 12:18:20 - 16-Dec-25
Buy* 20 $81.29 Automatic Execution
 12:18:18 - 16-Dec-25
Buy* 100 $81.28 Automatic Execution
 12:18:15 - 16-Dec-25
Buy* 3 $81.28 Automatic Execution
 12:18:15 - 16-Dec-25
Sell* 3 $81.265 Automatic Execution
 12:18:01 - 16-Dec-25
Sell* 3 $81.27 Automatic Execution
 12:18:00 - 16-Dec-25
Sell* 36 $81.27 Automatic Execution
 12:17:59 - 16-Dec-25
Sell* 9 $81.27 Automatic Execution
 12:17:59 - 16-Dec-25
Unknown* 27 $81.275 Automatic Execution
 12:17:57 - 16-Dec-25
Unknown* 100 $81.275 Automatic Execution
 12:17:57 - 16-Dec-25
Unknown* 73 $81.275 Automatic Execution
 12:17:57 - 16-Dec-25
Sell* 6 $81.27 Automatic Execution
 12:17:57 - 16-Dec-25
Sell* 47 $81.27 Automatic Execution
 12:17:57 - 16-Dec-25
Sell* 47 $81.27 Automatic Execution
 12:17:57 - 16-Dec-25
Sell* 27 $81.27 Automatic Execution
 12:17:57 - 16-Dec-25
Sell* 4 $81.27 Automatic Execution
 12:17:57 - 16-Dec-25
Unknown* 27 $81.27 Automatic Execution
 12:17:57 - 16-Dec-25
Unknown* 27 $81.27 Automatic Execution
 12:17:57 - 16-Dec-25
Unknown* 4 $81.27 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 10 $81.27 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 24 $81.27 Automatic Execution
 12:17:57 - 16-Dec-25
Unknown* 31 $81.255 Automatic Execution
 12:17:57 - 16-Dec-25
Unknown* 30 $81.255 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 22 $81.26 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 57 $81.27 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 1 $81.27 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 100 $81.27 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 56 $81.255 Automatic Execution
 12:17:47 - 16-Dec-25
Buy* 1 $81.255 Automatic Execution
 12:17:45 - 16-Dec-25
Unknown* 3 $81.25 Automatic Execution
 12:17:37 - 16-Dec-25
Buy* 200 $81.265 Automatic Execution
 12:17:31 - 16-Dec-25
Buy* 78 $81.265 Automatic Execution
 12:17:30 - 16-Dec-25
Buy* 4 $81.27 Automatic Execution
 12:17:21 - 16-Dec-25
Buy* 4 $81.27 Automatic Execution
 12:17:04 - 16-Dec-25
Buy* 26 $81.265 Automatic Execution
 12:17:01 - 16-Dec-25
Sell* 140 $81.26 Automatic Execution
 12:16:55 - 16-Dec-25
Sell* 14 $81.27 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 49 $81.27 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 37 $81.27 Automatic Execution
 12:16:52 - 16-Dec-25
Unknown* 63 $81.28 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 137 $81.28 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 3 $81.28 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 137 $81.28 Automatic Execution
 12:16:52 - 16-Dec-25
Buy* 3 $81.29 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 10 $81.275 Automatic Execution
 12:16:20 - 16-Dec-25
Sell* 10 $81.27 Automatic Execution
 12:16:20 - 16-Dec-25
Buy* 16 $81.27 Automatic Execution
 12:16:15 - 16-Dec-25
Buy* 4 $81.305 Automatic Execution
 12:15:46 - 16-Dec-25
Buy* 3 $81.305 Automatic Execution
 12:15:45 - 16-Dec-25
Buy* 3 $81.30 Automatic Execution
 12:15:42 - 16-Dec-25
Sell* 100 $81.25 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 10 $81.25 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 100 $81.25 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 6 $81.26 Automatic Execution
 11:53:26 - 16-Dec-25
Sell* 100 $81.26 Automatic Execution
 11:53:26 - 16-Dec-25
Sell* 6 $81.26 Automatic Execution
 11:53:26 - 16-Dec-25
Sell* 82 $81.26 Automatic Execution
 11:53:26 - 16-Dec-25
Sell* 28 $81.27 Automatic Execution
 11:53:19 - 16-Dec-25
Buy* 100 $81.27 Automatic Execution
 11:53:19 - 16-Dec-25
Sell* 18 $81.26 Automatic Execution
 11:53:19 - 16-Dec-25
Sell* 100 $81.28 Automatic Execution
 11:53:04 - 16-Dec-25
Sell* 27 $81.29 Automatic Execution
 11:53:04 - 16-Dec-25
Sell* 13 $81.29 Automatic Execution
 11:53:04 - 16-Dec-25
Sell* 60 $81.29 Automatic Execution
 11:53:04 - 16-Dec-25
Sell* 140 $81.31 Automatic Execution
 11:53:02 - 16-Dec-25
Sell* 100 $81.31 Automatic Execution
 11:53:02 - 16-Dec-25
Sell* 100 $81.31 Automatic Execution
 11:53:02 - 16-Dec-25
Sell* 245 $81.31 Automatic Execution
 11:53:02 - 16-Dec-25
Sell* 100 $81.33 Automatic Execution
 11:52:56 - 16-Dec-25
Sell* 100 $81.32 Automatic Execution
 11:52:35 - 16-Dec-25
Sell* 62 $81.34 Automatic Execution
 11:52:30 - 16-Dec-25
Sell* 188 $81.34 Automatic Execution
 11:52:30 - 16-Dec-25
Sell* 140 $81.34 Automatic Execution
 11:52:30 - 16-Dec-25
Sell* 5 $81.34 Automatic Execution
 11:52:30 - 16-Dec-25
Sell* 100 $81.34 Automatic Execution
 11:52:30 - 16-Dec-25
Buy* 1 $81.35 Automatic Execution
 11:52:13 - 16-Dec-25
Sell* 50 $81.34 Automatic Execution
 11:52:08 - 16-Dec-25
Sell* 50 $81.34 Automatic Execution
 11:52:05 - 16-Dec-25
Sell* 5 $81.35 Automatic Execution
 11:52:03 - 16-Dec-25
Sell* 255 $81.35 Automatic Execution
 11:52:03 - 16-Dec-25
Sell* 20 $81.35 Automatic Execution
 11:52:03 - 16-Dec-25
Sell* 25 $81.35 Automatic Execution
 11:52:03 - 16-Dec-25
Sell* 100 $81.35 Automatic Execution
 11:52:03 - 16-Dec-25
Sell* 97 $81.36 Automatic Execution
 11:52:02 - 16-Dec-25
Sell* 3 $81.36 Automatic Execution
 11:52:02 - 16-Dec-25
Sell* 100 $81.36 Automatic Execution
 11:52:01 - 16-Dec-25
Sell* 66 $81.37 Automatic Execution
 11:52:01 - 16-Dec-25
Sell* 34 $81.37 Automatic Execution
 11:52:01 - 16-Dec-25
Buy* 14 $81.38 Automatic Execution
 11:52:01 - 16-Dec-25
Buy* 100 $81.38 Automatic Execution
 11:52:01 - 16-Dec-25
Buy* 11 $81.38 Automatic Execution
 11:52:01 - 16-Dec-25
Buy* 100 $81.38 Automatic Execution
 11:52:01 - 16-Dec-25
Sell* 100 $81.36 Automatic Execution
 11:51:42 - 16-Dec-25
Unknown* 10 $81.37 Automatic Execution
 11:51:41 - 16-Dec-25
Sell* 7 $81.35 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 7 $81.355 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 7 $81.355 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 7 $81.355 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 7 $81.355 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 7 $81.355 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 7 $81.355 Automatic Execution
 11:51:28 - 16-Dec-25
Buy* 100 $81.35 Automatic Execution
 11:51:26 - 16-Dec-25
Buy* 100 $81.35 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 18 $81.35 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 73 $81.35 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 9 $81.35 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 10 $81.35 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 100 $81.36 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 12 $81.36 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 40 $81.36 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 100 $81.36 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 100 $81.38 Automatic Execution
 11:51:19 - 16-Dec-25
Sell* 15 $81.40 Automatic Execution
 11:51:13 - 16-Dec-25
Sell* 190 $81.40 Automatic Execution
 11:51:13 - 16-Dec-25
Sell* 15 $81.40 Automatic Execution
 11:51:13 - 16-Dec-25
Sell* 5 $81.40 Automatic Execution
 11:51:13 - 16-Dec-25
Sell* 100 $81.40 Automatic Execution
 11:51:13 - 16-Dec-25
Sell* 100 $81.40 Automatic Execution
 11:51:13 - 16-Dec-25
Sell* 1 $81.40 Automatic Execution
 11:51:13 - 16-Dec-25
Buy* 2 $81.43 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 80 $81.42 Automatic Execution
 11:51:07 - 16-Dec-25
Sell* 12 $81.40 Automatic Execution
 11:51:05 - 16-Dec-25
Buy* 10 $81.42 Automatic Execution
 11:51:05 - 16-Dec-25
Buy* 100 $81.415 Automatic Execution
 11:50:52 - 16-Dec-25
Buy* 10 $81.42 Automatic Execution
 11:50:52 - 16-Dec-25
Buy* 100 $81.41 Automatic Execution
 11:50:50 - 16-Dec-25
Buy* 62 $81.39 Automatic Execution
 11:50:50 - 16-Dec-25
Buy* 100 $81.39 Automatic Execution
 11:50:50 - 16-Dec-25
Buy* 56 $81.39 Automatic Execution
 11:50:50 - 16-Dec-25
Buy* 10 $81.39 Automatic Execution
 11:50:31 - 16-Dec-25
Unknown* 3 $81.36 Automatic Execution
 11:50:18 - 16-Dec-25
Sell* 3 $81.35 Automatic Execution
 11:50:17 - 16-Dec-25
Sell* 90 $81.36 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 175 $81.36 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 20 $81.36 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 99 $81.36 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 1 $81.36 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 25 $81.36 Automatic Execution
 11:50:08 - 16-Dec-25
Sell* 75 $81.36 Automatic Execution
 11:50:08 - 16-Dec-25
Buy* 6 $81.37 Automatic Execution
 11:50:07 - 16-Dec-25
Sell* 100 $81.35 Automatic Execution
 11:49:55 - 16-Dec-25
Buy* 100 $81.34 Automatic Execution
 11:49:50 - 16-Dec-25
Buy* 100 $81.335 Automatic Execution
 11:49:33 - 16-Dec-25
Sell* 100 $81.32 Automatic Execution
 11:49:33 - 16-Dec-25
Sell* 100 $81.33 Automatic Execution
 11:49:30 - 16-Dec-25
Unknown* 10 $81.34 Automatic Execution
 11:49:30 - 16-Dec-25
Sell* 2 $81.335 Automatic Execution
 11:49:19 - 16-Dec-25
Buy* 11 $81.34 Automatic Execution
 11:49:17 - 16-Dec-25
Unknown* 3 $81.325 Automatic Execution
 11:49:15 - 16-Dec-25
Unknown* 3 $81.325 Automatic Execution
 11:49:13 - 16-Dec-25
Unknown* 3 $81.325 Automatic Execution
 11:49:12 - 16-Dec-25
Unknown* 3 $81.325 Automatic Execution
 11:49:11 - 16-Dec-25
Unknown* 11 $81.325 Automatic Execution
 11:49:08 - 16-Dec-25
Buy* 20 $81.31 Automatic Execution
 11:48:57 - 16-Dec-25
Sell* 8 $81.30 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 3 $81.28 Automatic Execution
 11:48:45 - 16-Dec-25
Unknown* 97 $81.275 Automatic Execution
 11:48:44 - 16-Dec-25
Unknown* 3 $81.275 Automatic Execution
 11:48:42 - 16-Dec-25
Buy* 2 $81.27 Automatic Execution
 11:48:36 - 16-Dec-25
Sell* 100 $81.24 Automatic Execution
 11:48:01 - 16-Dec-25
Sell* 5 $81.24 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 100 $81.26 Automatic Execution
 11:47:58 - 16-Dec-25
Buy* 15 $81.26 Automatic Execution
 11:47:58 - 16-Dec-25
Buy* 100 $81.25 Automatic Execution
 11:47:58 - 16-Dec-25
Buy* 8 $81.25 Automatic Execution
 11:47:58 - 16-Dec-25
Buy* 90 $81.23 Automatic Execution
 11:47:58 - 16-Dec-25
Buy* 10 $81.23 Automatic Execution
 11:47:57 - 16-Dec-25
Sell* 225 $81.21 Automatic Execution
 11:47:40 - 16-Dec-25
Sell* 100 $81.22 Automatic Execution
 11:47:40 - 16-Dec-25
Buy* 100 $81.22 Automatic Execution
 11:47:39 - 16-Dec-25
Sell* 43 $81.22 Automatic Execution
 11:47:30 - 16-Dec-25
Sell* 1 $81.22 Automatic Execution
 11:47:30 - 16-Dec-25
Sell* 54 $81.22 Automatic Execution
 11:47:30 - 16-Dec-25
Sell* 2 $81.22 Automatic Execution
 11:47:30 - 16-Dec-25
Buy* 10 $81.23 Automatic Execution
 11:47:29 - 16-Dec-25
Sell* 2 $81.21 Automatic Execution
 11:47:24 - 16-Dec-25
Sell* 6 $81.21 Automatic Execution
 11:47:24 - 16-Dec-25
Sell* 2 $81.21 Automatic Execution
 11:47:20 - 16-Dec-25
Sell* 88 $81.22 Automatic Execution
 11:47:20 - 16-Dec-25
Sell* 3 $81.22 Automatic Execution
 11:47:19 - 16-Dec-25
Sell* 8 $81.22 Automatic Execution
 11:47:19 - 16-Dec-25
Sell* 1 $81.22 Automatic Execution
 11:47:19 - 16-Dec-25
Sell* 255 $81.24 Automatic Execution
 11:47:17 - 16-Dec-25
Sell* 100 $81.24 Automatic Execution
 11:47:17 - 16-Dec-25
Sell* 85 $81.25 Automatic Execution
 11:47:11 - 16-Dec-25
Sell* 100 $81.25 Automatic Execution
 11:47:11 - 16-Dec-25
Sell* 14 $81.25 Automatic Execution
 11:47:11 - 16-Dec-25
Sell* 10 $81.25 Automatic Execution
 11:47:11 - 16-Dec-25
Sell* 11 $81.25 Automatic Execution
 11:47:08 - 16-Dec-25
Sell* 16 $81.26 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 74 $81.26 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 1 $81.26 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 9 $81.26 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 100 $81.27 Automatic Execution
 11:47:06 - 16-Dec-25
Sell* 100 $81.27 Automatic Execution
 11:47:06 - 16-Dec-25
Sell* 100 $81.28 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 190 $81.29 Automatic Execution
 11:47:03 - 16-Dec-25
Sell* 94 $81.29 Automatic Execution
 11:47:03 - 16-Dec-25
Sell* 100 $81.29 Automatic Execution
 11:47:03 - 16-Dec-25
Sell* 1 $81.29 Automatic Execution
 11:47:00 - 16-Dec-25
Sell* 5 $81.30 Automatic Execution
 11:46:50 - 16-Dec-25
Sell* 5 $81.30 Automatic Execution
 11:46:50 - 16-Dec-25
Sell* 56 $81.30 Automatic Execution
 11:46:50 - 16-Dec-25
Sell* 14 $81.30 Automatic Execution
 11:46:50 - 16-Dec-25
Sell* 20 $81.30 Automatic Execution
 11:46:50 - 16-Dec-25
Sell* 195 $81.30 Automatic Execution
 11:46:50 - 16-Dec-25
Sell* 185 $81.30 Automatic Execution
 11:46:50 - 16-Dec-25
Sell* 51 $81.30 Automatic Execution
 11:46:45 - 16-Dec-25
Sell* 49 $81.30 Automatic Execution
 11:46:45 - 16-Dec-25
Sell* 100 $81.31 Automatic Execution
 11:46:44 - 16-Dec-25
Unknown* 100 $81.32 Automatic Execution
 11:46:36 - 16-Dec-25
Buy* 42 $81.33 Automatic Execution
 11:46:36 - 16-Dec-25
Buy* 50 $81.33 Automatic Execution
 11:46:05 - 16-Dec-25
Sell* 27 $81.30 Automatic Execution
 11:45:57 - 16-Dec-25
Sell* 73 $81.30 Automatic Execution
 11:45:57 - 16-Dec-25
Sell* 63 $81.31 Automatic Execution
 11:45:52 - 16-Dec-25
Sell* 37 $81.31 Automatic Execution
 11:45:52 - 16-Dec-25
Sell* 100 $81.32 Automatic Execution
 11:45:52 - 16-Dec-25
Sell* 1 $81.33 Automatic Execution
 11:45:52 - 16-Dec-25
Sell* 100 $81.34 Automatic Execution
 11:45:52 - 16-Dec-25
Unknown* 100 $81.37 Automatic Execution
 11:45:52 - 16-Dec-25
Sell* 3 $81.37 Automatic Execution
 11:45:52 - 16-Dec-25
Sell* 100 $81.37 Automatic Execution
 11:45:52 - 16-Dec-25
Sell* 100 $81.37 Automatic Execution
 11:45:52 - 16-Dec-25
Sell* 55 $81.37 Automatic Execution
 11:45:52 - 16-Dec-25
Sell* 2 $81.37 Automatic Execution
 11:45:52 - 16-Dec-25
Sell* 58 $81.37 Automatic Execution
 11:45:52 - 16-Dec-25
Sell* 332 $81.38 Automatic Execution
 11:45:52 - 16-Dec-25
Sell* 27 $81.38 Automatic Execution
 11:45:52 - 16-Dec-25
Unknown* 1 $81.38 Automatic Execution
 11:45:50 - 16-Dec-25
Unknown* 2 $81.38 Automatic Execution
 11:45:50 - 16-Dec-25
Sell* 100 $81.385 Automatic Execution
 11:45:50 - 16-Dec-25
Sell* 100 $81.38 Automatic Execution
 11:45:50 - 16-Dec-25
Sell* 100 $81.39 Automatic Execution
 11:45:50 - 16-Dec-25
Sell* 76 $81.38 Automatic Execution
 11:45:50 - 16-Dec-25
Sell* 63 $81.39 Automatic Execution
 11:45:50 - 16-Dec-25
Sell* 24 $81.38 Automatic Execution
 11:45:50 - 16-Dec-25
Sell* 29 $81.39 Automatic Execution
 11:45:50 - 16-Dec-25
Sell* 28 $81.39 Automatic Execution
 11:45:50 - 16-Dec-25
Sell* 28 $81.39 Automatic Execution
 11:45:50 - 16-Dec-25
Sell* 400 $81.39 Automatic Execution
 11:45:50 - 16-Dec-25
Sell* 32 $81.38 Automatic Execution
 11:45:48 - 16-Dec-25
Sell* 8 $81.38 Automatic Execution
 11:45:48 - 16-Dec-25
Sell* 17 $81.38 Automatic Execution
 11:45:48 - 16-Dec-25
Sell* 8 $81.38 Automatic Execution
 11:45:48 - 16-Dec-25
Buy* 4 $81.38 Automatic Execution
 11:45:48 - 16-Dec-25
Buy* 100 $81.38 Automatic Execution
 11:45:48 - 16-Dec-25
Buy* 100 $81.37 Automatic Execution
 11:45:48 - 16-Dec-25
Buy* 63 $81.37 Automatic Execution
 11:45:48 - 16-Dec-25
Sell* 50 $81.36 Automatic Execution
 11:45:48 - 16-Dec-25
Unknown* 63 $81.37 Automatic Execution
 11:45:48 - 16-Dec-25
Unknown* 7 $81.37 Automatic Execution
 11:45:48 - 16-Dec-25
Unknown* 255 $81.37 Automatic Execution
 11:45:48 - 16-Dec-25
Unknown* 255 $81.37 Automatic Execution
 11:45:48 - 16-Dec-25
Unknown* 400 $81.37 Automatic Execution
 11:45:48 - 16-Dec-25
Unknown* 63 $81.37 Automatic Execution
 11:45:48 - 16-Dec-25
Unknown* 73 $81.37 Automatic Execution
 11:45:48 - 16-Dec-25
Unknown* 63 $81.37 Automatic Execution
 11:45:48 - 16-Dec-25
Unknown* 2 $81.37 Automatic Execution
 11:45:48 - 16-Dec-25
Unknown* 100 $81.37 Automatic Execution
 11:45:48 - 16-Dec-25
Unknown* 17 $81.375 Automatic Execution
 11:45:48 - 16-Dec-25
Sell* 16 $81.37 Automatic Execution
 11:45:48 - 16-Dec-25
Sell* 50 $81.37 Automatic Execution
 11:45:48 - 16-Dec-25
Sell* 100 $81.375 Automatic Execution
 11:45:48 - 16-Dec-25
Buy* 2 $81.38 Automatic Execution
 11:45:48 - 16-Dec-25
Buy* 10 $81.38 Automatic Execution
 11:45:47 - 16-Dec-25
Sell* 50 $81.35 Automatic Execution
 11:45:40 - 16-Dec-25
Sell* 50 $81.36 Automatic Execution
 11:45:40 - 16-Dec-25
Unknown* 100 $81.36 Automatic Execution
 11:45:39 - 16-Dec-25
Unknown* 100 $81.36 Automatic Execution
 11:45:35 - 16-Dec-25
Buy* 100 $81.37 Automatic Execution
 11:45:34 - 16-Dec-25
Sell* 11 $81.28 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 69 $81.28 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 100 $81.30 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 100 $81.30 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 100 $81.32 Automatic Execution
 11:22:24 - 16-Dec-25
Sell* 100 $81.32 Automatic Execution
 11:22:24 - 16-Dec-25
Sell* 100 $81.33 Automatic Execution
 11:22:17 - 16-Dec-25
Sell* 100 $81.33 Automatic Execution
 11:22:17 - 16-Dec-25
Sell* 100 $81.33 Automatic Execution
 11:22:17 - 16-Dec-25
Sell* 40 $81.33 Automatic Execution
 11:22:17 - 16-Dec-25
Sell* 100 $81.33 Automatic Execution
 11:22:17 - 16-Dec-25
Buy* 10 $81.35 Automatic Execution
 11:22:17 - 16-Dec-25
Buy* 1 $81.35 Automatic Execution
 11:22:15 - 16-Dec-25
Buy* 68 $81.34 Automatic Execution
 11:22:15 - 16-Dec-25
Sell* 100 $81.33 Automatic Execution
 11:22:07 - 16-Dec-25
Sell* 140 $81.33 Automatic Execution
 11:22:07 - 16-Dec-25
Sell* 100 $81.34 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 73 $81.35 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 6 $81.35 Automatic Execution
 11:22:02 - 16-Dec-25
Buy* 14 $81.35 Automatic Execution
 11:22:02 - 16-Dec-25
Buy* 7 $81.35 Automatic Execution
 11:22:02 - 16-Dec-25
Buy* 1 $81.34 Automatic Execution
 11:22:02 - 16-Dec-25
Buy* 22 $81.34 Automatic Execution
 11:22:02 - 16-Dec-25
Buy* 11 $81.33 Automatic Execution
 11:21:55 - 16-Dec-25
Buy* 5 $81.33 Automatic Execution
 11:21:55 - 16-Dec-25
Buy* 40 $81.33 Automatic Execution
 11:21:55 - 16-Dec-25
Buy* 90 $81.32 Automatic Execution
 11:21:55 - 16-Dec-25
Buy* 10 $81.32 Automatic Execution
 11:21:55 - 16-Dec-25
Sell* 100 $81.30 Automatic Execution
 11:21:51 - 16-Dec-25
Buy* 18 $81.30 Automatic Execution
 11:21:50 - 16-Dec-25
Buy* 16 $81.30 Automatic Execution
 11:21:50 - 16-Dec-25
Buy* 1 $81.29 Automatic Execution
 11:21:50 - 16-Dec-25
Buy* 52 $81.29 Automatic Execution
 11:21:50 - 16-Dec-25
Buy* 72 $81.29 Automatic Execution
 11:21:50 - 16-Dec-25
Sell* 1 $81.28 Automatic Execution
 11:21:43 - 16-Dec-25
Sell* 100 $81.29 Automatic Execution
 11:21:43 - 16-Dec-25
Sell* 100 $81.32 Automatic Execution
 11:21:42 - 16-Dec-25
Sell* 100 $81.33 Automatic Execution
 11:21:41 - 16-Dec-25
Buy* 20 $81.34 Automatic Execution
 11:21:41 - 16-Dec-25
Sell* 100 $81.33 Automatic Execution
 11:21:41 - 16-Dec-25
Buy* 28 $81.34 Automatic Execution
 11:21:41 - 16-Dec-25
Sell* 100 $81.33 Automatic Execution
 11:21:41 - 16-Dec-25
Sell* 260 $81.34 Automatic Execution
 11:21:37 - 16-Dec-25
Sell* 100 $81.34 Automatic Execution
 11:21:37 - 16-Dec-25
Sell* 100 $81.34 Automatic Execution
 11:21:37 - 16-Dec-25
Sell* 100 $81.34 Automatic Execution
 11:21:36 - 16-Dec-25
Sell* 28 $81.35 Automatic Execution
 11:21:27 - 16-Dec-25
Sell* 72 $81.35 Automatic Execution
 11:21:27 - 16-Dec-25
Sell* 100 $81.35 Automatic Execution
 11:21:27 - 16-Dec-25
Sell* 100 $81.35 Automatic Execution
 11:21:27 - 16-Dec-25
Sell* 1 $81.35 Automatic Execution
 11:21:27 - 16-Dec-25
Sell* 100 $81.35 Automatic Execution
 11:21:27 - 16-Dec-25
Sell* 40 $81.36 Automatic Execution
 11:21:16 - 16-Dec-25
Sell* 100 $81.36 Automatic Execution
 11:21:16 - 16-Dec-25
Sell* 60 $81.36 Automatic Execution
 11:21:16 - 16-Dec-25
Sell* 100 $81.37 Automatic Execution
 11:21:15 - 16-Dec-25
Sell* 100 $81.37 Automatic Execution
 11:21:15 - 16-Dec-25
Sell* 100 $81.38 Automatic Execution
 11:21:15 - 16-Dec-25
Sell* 70 $81.38 Automatic Execution
 11:21:15 - 16-Dec-25
Sell* 29 $81.38 Automatic Execution
 11:21:15 - 16-Dec-25
Sell* 1 $81.38 Automatic Execution
 11:21:15 - 16-Dec-25
Sell* 7 $81.40 Automatic Execution
 11:21:06 - 16-Dec-25
Sell* 45 $81.40 Automatic Execution
 11:21:06 - 16-Dec-25
Sell* 100 $81.40 Automatic Execution
 11:21:06 - 16-Dec-25
Sell* 48 $81.40 Automatic Execution
 11:21:06 - 16-Dec-25
Buy* 100 $81.42 Automatic Execution
 11:21:04 - 16-Dec-25
Sell* 15 $81.42 Automatic Execution
 11:21:00 - 16-Dec-25
Unknown* 5 $81.42 Automatic Execution
 11:21:00 - 16-Dec-25
Buy* 27 $81.42 Automatic Execution
 11:21:00 - 16-Dec-25
Buy* 100 $81.41 Automatic Execution
 11:21:00 - 16-Dec-25
Sell* 100 $81.41 Automatic Execution
 11:21:00 - 16-Dec-25
Sell* 40 $81.41 Automatic Execution
 11:21:00 - 16-Dec-25
Sell* 60 $81.41 Automatic Execution
 11:21:00 - 16-Dec-25
Sell* 40 $81.41 Automatic Execution
 11:21:00 - 16-Dec-25
Sell* 100 $81.41 Automatic Execution
 11:21:00 - 16-Dec-25
Buy* 96 $81.41 Automatic Execution
 11:20:59 - 16-Dec-25
Buy* 5 $81.39 Automatic Execution
 11:20:58 - 16-Dec-25
Sell* 100 $81.38 Automatic Execution
 11:20:57 - 16-Dec-25
Sell* 53 $81.38 Automatic Execution
 11:20:57 - 16-Dec-25
Sell* 47 $81.38 Automatic Execution
 11:20:57 - 16-Dec-25
Sell* 44 $81.38 Automatic Execution
 11:20:57 - 16-Dec-25
Sell* 11 $81.38 Automatic Execution
 11:20:57 - 16-Dec-25
Buy* 80 $81.39 Automatic Execution
 11:20:52 - 16-Dec-25
Buy* 100 $81.39 Automatic Execution
 11:20:52 - 16-Dec-25
Buy* 100 $81.39 Automatic Execution
 11:20:52 - 16-Dec-25
Buy* 26 $80.92 Automatic Execution
 10:52:08 - 16-Dec-25
Unknown* 60 $81.39 Automatic Execution
 11:20:52 - 16-Dec-25
Buy* 100 $80.92 Automatic Execution
 10:52:08 - 16-Dec-25
Buy* 100 $81.395 Automatic Execution
 11:20:52 - 16-Dec-25
Buy* 100 $80.92 Automatic Execution
 10:52:08 - 16-Dec-25
Sell* 1 $81.38 Automatic Execution
 11:20:52 - 16-Dec-25
Sell* 26 $80.90 Automatic Execution
 10:51:04 - 16-Dec-25
Sell* 100 $81.39 Automatic Execution
 11:20:52 - 16-Dec-25
Sell* 74 $80.90 Automatic Execution
 10:51:04 - 16-Dec-25
Sell* 40 $81.39 Automatic Execution
 11:20:52 - 16-Dec-25
Sell* 3 $80.90 Automatic Execution
 10:51:04 - 16-Dec-25
Sell* 60 $81.39 Automatic Execution
 11:20:52 - 16-Dec-25
Sell* 1 $80.90 Automatic Execution
 10:51:04 - 16-Dec-25
Buy* 36 $81.40 Automatic Execution
 11:20:52 - 16-Dec-25
Sell* 100 $80.90 Automatic Execution
 10:51:04 - 16-Dec-25
Sell* 100 $81.39 Automatic Execution
 11:20:52 - 16-Dec-25
Unknown* 37 $80.915 Automatic Execution
 10:51:04 - 16-Dec-25
Unknown* 64 $81.40 Automatic Execution
 11:20:52 - 16-Dec-25
Unknown* 37 $80.915 Automatic Execution
 10:51:04 - 16-Dec-25
Sell* 100 $81.39 Automatic Execution
 11:20:50 - 16-Dec-25
Unknown* 63 $80.915 Automatic Execution
 10:51:04 - 16-Dec-25
Sell* 100 $81.39 Automatic Execution
 11:20:50 - 16-Dec-25
Unknown* 63 $80.915 Automatic Execution
 10:51:04 - 16-Dec-25
Buy* 1 $81.40 Automatic Execution
 11:20:48 - 16-Dec-25
Sell* 5 $80.92 Automatic Execution
 10:51:04 - 16-Dec-25
Buy* 55 $81.40 Automatic Execution
 11:20:48 - 16-Dec-25
Sell* 33 $80.92 Automatic Execution
 10:51:04 - 16-Dec-25
Buy* 45 $81.40 Automatic Execution
 11:20:48 - 16-Dec-25
Sell* 100 $80.93 Automatic Execution
 10:51:04 - 16-Dec-25
Buy* 10 $81.40 Automatic Execution
 11:20:41 - 16-Dec-25
Sell* 7 $80.93 Automatic Execution
 10:51:04 - 16-Dec-25
Buy* 10 $81.40 Automatic Execution
 11:20:40 - 16-Dec-25
Sell* 100 $80.93 Automatic Execution
 10:51:04 - 16-Dec-25
Buy* 10 $81.40 Automatic Execution
 11:20:39 - 16-Dec-25
Buy* 12 $80.94 Automatic Execution
 10:51:04 - 16-Dec-25
Buy* 10 $81.40 Automatic Execution
 11:20:38 - 16-Dec-25
Buy* 26 $80.94 Automatic Execution
 10:51:04 - 16-Dec-25
Sell* 230 $81.38 Automatic Execution
 11:20:30 - 16-Dec-25
Buy* 100 $80.94 Automatic Execution
 10:51:04 - 16-Dec-25
Sell* 100 $81.38 Automatic Execution
 11:20:30 - 16-Dec-25
Sell* 100 $80.94 Automatic Execution
 10:51:04 - 16-Dec-25
Sell* 19 $81.38 Automatic Execution
 11:20:30 - 16-Dec-25
Sell* 10 $80.95 Automatic Execution
 10:51:04 - 16-Dec-25
Sell* 1 $81.38 Automatic Execution
 11:20:30 - 16-Dec-25
Sell* 10 $80.95 Automatic Execution
 10:51:04 - 16-Dec-25
Sell* 83 $81.39 Automatic Execution
 11:20:25 - 16-Dec-25
Sell* 100 $80.94 Automatic Execution
 10:51:04 - 16-Dec-25
Sell* 100 $81.39 Automatic Execution
 11:20:25 - 16-Dec-25
Sell* 28 $80.96 Automatic Execution
 10:51:04 - 16-Dec-25
Buy* 19 $81.39 Automatic Execution
 11:20:25 - 16-Dec-25
Sell* 16 $80.96 Automatic Execution
 10:51:04 - 16-Dec-25
Sell* 100 $81.38 Automatic Execution
 11:20:24 - 16-Dec-25
Buy* 26 $80.97 Automatic Execution
 10:51:04 - 16-Dec-25
Sell* 25 $81.37 Automatic Execution
 11:20:24 - 16-Dec-25
Sell* 92 $80.96 Automatic Execution
 10:51:01 - 16-Dec-25
Sell* 65 $81.37 Automatic Execution
 11:20:24 - 16-Dec-25
Sell* 8 $80.96 Automatic Execution
 10:51:01 - 16-Dec-25
Sell* 100 $80.32 Automatic Execution
 10:22:02 - 16-Dec-25
Sell* 100 $81.38 Automatic Execution
 11:20:24 - 16-Dec-25
Sell* 97 $80.97 Automatic Execution
 10:51:00 - 16-Dec-25
Sell* 86 $80.33 Automatic Execution
 10:22:02 - 16-Dec-25
Sell* 150 $81.38 Automatic Execution
 11:20:24 - 16-Dec-25
Sell* 97 $80.97 Automatic Execution
 10:51:00 - 16-Dec-25
Sell* 14 $80.33 Automatic Execution
 10:22:02 - 16-Dec-25
Sell* 52 $81.38 Automatic Execution
 11:20:24 - 16-Dec-25
Sell* 3 $80.97 Automatic Execution
 10:51:00 - 16-Dec-25
Sell* 14 $80.33 Automatic Execution
 10:22:02 - 16-Dec-25
Unknown* 52 $81.37 Automatic Execution
 11:20:13 - 16-Dec-25
Sell* 3 $80.97 Automatic Execution
 10:51:00 - 16-Dec-25
Sell* 100 $80.33 Automatic Execution
 10:21:59 - 16-Dec-25
Buy* 8 $81.37 Automatic Execution
 11:20:13 - 16-Dec-25
Buy* 2 $80.97 Automatic Execution
 10:50:56 - 16-Dec-25
Sell* 20 $80.36 Automatic Execution
 10:21:57 - 16-Dec-25
Buy* 100 $81.37 Automatic Execution
 11:20:13 - 16-Dec-25
Sell* 100 $80.96 Automatic Execution
 10:50:50 - 16-Dec-25
Sell* 19 $80.37 Automatic Execution
 10:21:56 - 16-Dec-25
Buy* 9 $81.37 Automatic Execution
 11:20:13 - 16-Dec-25
Sell* 100 $80.96 Automatic Execution
 10:50:50 - 16-Dec-25
Sell* 94 $80.39 Automatic Execution
 10:21:51 - 16-Dec-25
Buy* 6 $81.37 Automatic Execution
 11:20:13 - 16-Dec-25
Buy* 4 $80.98 Automatic Execution
 10:50:50 - 16-Dec-25
Sell* 6 $80.39 Automatic Execution
 10:21:51 - 16-Dec-25
Unknown* 7 $81.36 Automatic Execution
 11:20:13 - 16-Dec-25
Buy* 100 $80.98 Automatic Execution
 10:50:50 - 16-Dec-25
Sell* 63 $80.41 Automatic Execution
 10:21:51 - 16-Dec-25
Sell* 255 $81.36 Automatic Execution
 11:20:13 - 16-Dec-25
Sell* 100 $80.95 Automatic Execution
 10:50:44 - 16-Dec-25
Sell* 57 $80.41 Automatic Execution
 10:21:51 - 16-Dec-25
Sell* 99 $81.36 Automatic Execution
 11:20:13 - 16-Dec-25
Buy* 10 $80.96 Automatic Execution
 10:50:36 - 16-Dec-25
Unknown* 63 $80.49 Automatic Execution
 10:21:12 - 16-Dec-25
Sell* 1 $81.36 Automatic Execution
 11:20:13 - 16-Dec-25
Sell* 100 $80.94 Automatic Execution
 10:50:26 - 16-Dec-25
Sell* 27 $80.50 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 100 $81.36 Automatic Execution
 11:20:13 - 16-Dec-25
Sell* 100 $80.94 Automatic Execution
 10:50:26 - 16-Dec-25
Unknown* 63 $80.515 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 1 $81.37 Automatic Execution
 11:20:13 - 16-Dec-25
Sell* 100 $80.94 Automatic Execution
 10:50:26 - 16-Dec-25
Sell* 37 $80.52 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 1 $81.36 Automatic Execution
 11:20:13 - 16-Dec-25
Sell* 100 $80.96 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 63 $80.52 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 10 $81.39 Automatic Execution
 11:19:58 - 16-Dec-25
Sell* 100 $80.96 Automatic Execution
 10:50:15 - 16-Dec-25
Unknown* 37 $80.53 Automatic Execution
 10:20:41 - 16-Dec-25
Sell* 86 $81.39 Automatic Execution
 11:19:58 - 16-Dec-25
Sell* 100 $80.96 Automatic Execution
 10:50:15 - 16-Dec-25
Unknown* 60 $80.53 Automatic Execution
 10:20:41 - 16-Dec-25
Sell* 64 $81.39 Automatic Execution
 11:19:58 - 16-Dec-25
Sell* 72 $80.98 Automatic Execution
 10:50:14 - 16-Dec-25
Unknown* 63 $80.53 Automatic Execution
 10:20:41 - 16-Dec-25
Sell* 60 $81.39 Automatic Execution
 11:19:58 - 16-Dec-25
Sell* 28 $80.98 Automatic Execution
 10:50:14 - 16-Dec-25
Buy* 100 $80.53 Automatic Execution
 10:20:41 - 16-Dec-25
Sell* 100 $81.39 Automatic Execution
 11:19:58 - 16-Dec-25
Sell* 100 $80.98 Automatic Execution
 10:50:14 - 16-Dec-25
Buy* 25 $80.52 Automatic Execution
 10:20:41 - 16-Dec-25
Sell* 100 $81.39 Automatic Execution
 11:19:58 - 16-Dec-25
Sell* 2 $80.98 Automatic Execution
 10:50:14 - 16-Dec-25
Buy* 40 $80.52 Automatic Execution
 10:20:41 - 16-Dec-25
Sell* 100 $81.40 Automatic Execution
 11:19:55 - 16-Dec-25
Sell* 298 $80.98 Automatic Execution
 10:50:14 - 16-Dec-25
Sell* 1 $80.50 Automatic Execution
 10:20:41 - 16-Dec-25
Buy* 78 $81.42 Automatic Execution
 11:19:54 - 16-Dec-25
Sell* 20 $80.98 Automatic Execution
 10:50:14 - 16-Dec-25
Sell* 28 $80.50 Automatic Execution
 10:20:41 - 16-Dec-25
Buy* 15 $81.40 Automatic Execution
 11:19:53 - 16-Dec-25
Sell* 2 $80.98 Automatic Execution
 10:50:14 - 16-Dec-25
Sell* 145 $80.50 Automatic Execution
 10:20:41 - 16-Dec-25
Sell* 100 $81.39 Automatic Execution
 11:19:43 - 16-Dec-25
Sell* 198 $80.98 Automatic Execution
 10:50:14 - 16-Dec-25
Sell* 100 $80.52 Automatic Execution
 10:20:38 - 16-Dec-25
Buy* 25 $81.39 Automatic Execution
 11:19:43 - 16-Dec-25
Sell* 100 $80.98 Automatic Execution
 10:50:14 - 16-Dec-25
Sell* 100 $80.52 Automatic Execution
 10:20:38 - 16-Dec-25
Buy* 25 $81.39 Automatic Execution
 11:19:43 - 16-Dec-25
Sell* 100 $80.98 Automatic Execution
 10:50:09 - 16-Dec-25
Unknown* 100 $80.53 Automatic Execution
 10:20:34 - 16-Dec-25
Sell* 95 $81.36 Automatic Execution
 11:19:25 - 16-Dec-25
Sell* 100 $81.02 Automatic Execution
 10:49:20 - 16-Dec-25
Sell* 100 $80.525 Automatic Execution
 10:20:31 - 16-Dec-25
Sell* 100 $81.37 Automatic Execution
 11:19:25 - 16-Dec-25
Sell* 1 $81.02 Automatic Execution
 10:49:19 - 16-Dec-25
Sell* 100 $80.53 Automatic Execution
 10:20:25 - 16-Dec-25
Buy* 38 $81.38 Automatic Execution
 11:19:20 - 16-Dec-25
Sell* 99 $81.02 Automatic Execution
 10:49:19 - 16-Dec-25
Sell* 100 $80.53 Automatic Execution
 10:20:25 - 16-Dec-25
Buy* 56 $81.38 Automatic Execution
 11:19:20 - 16-Dec-25
Sell* 100 $81.02 Automatic Execution
 10:49:19 - 16-Dec-25
Sell* 200 $80.53 Automatic Execution
 10:20:25 - 16-Dec-25
Buy* 78 $81.38 Automatic Execution
 11:19:15 - 16-Dec-25
Sell* 100 $81.05 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 2 $80.51 Automatic Execution
 10:20:05 - 16-Dec-25
Buy* 22 $81.38 Automatic Execution
 11:19:15 - 16-Dec-25
Buy* 27 $81.06 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 100 $80.51 Automatic Execution
 10:20:01 - 16-Dec-25
Buy* 100 $81.37 Automatic Execution
 11:19:15 - 16-Dec-25
Buy* 18 $81.06 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 8 $80.50 Automatic Execution
 10:19:55 - 16-Dec-25
Buy* 3 $81.35 Automatic Execution
 11:19:03 - 16-Dec-25
Buy* 20 $81.05 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 12 $80.50 Automatic Execution
 10:19:55 - 16-Dec-25
Unknown* 75 $81.35 Automatic Execution
 11:19:03 - 16-Dec-25
Buy* 100 $81.04 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 28 $80.50 Automatic Execution
 10:19:55 - 16-Dec-25
Unknown* 25 $81.35 Automatic Execution
 11:19:03 - 16-Dec-25
Buy* 100 $81.03 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 63 $80.49 Automatic Execution
 10:19:53 - 16-Dec-25
Unknown* 50 $81.35 Automatic Execution
 11:19:03 - 16-Dec-25
Buy* 100 $81.03 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 28 $80.49 Automatic Execution
 10:19:53 - 16-Dec-25
Unknown* 100 $81.35 Automatic Execution
 11:19:03 - 16-Dec-25
Buy* 100 $81.02 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 100 $80.49 Automatic Execution
 10:19:53 - 16-Dec-25
Buy* 100 $81.36 Automatic Execution
 11:19:03 - 16-Dec-25
Sell* 63 $80.96 Automatic Execution
 10:49:08 - 16-Dec-25
Sell* 34 $80.45 Automatic Execution
 10:19:50 - 16-Dec-25
Sell* 10 $81.35 Automatic Execution
 11:19:03 - 16-Dec-25
Sell* 100 $80.98 Automatic Execution
 10:49:08 - 16-Dec-25
Buy* 80 $80.45 Automatic Execution
 10:19:40 - 16-Dec-25
Buy* 10 $81.38 Automatic Execution
 11:19:01 - 16-Dec-25
Buy* 100 $80.99 Automatic Execution
 10:49:00 - 16-Dec-25
Sell* 100 $80.40 Automatic Execution
 10:19:00 - 16-Dec-25
Buy* 10 $81.38 Automatic Execution
 11:18:58 - 16-Dec-25
Buy* 100 $80.99 Automatic Execution
 10:49:00 - 16-Dec-25
Buy* 74 $80.41 Automatic Execution
 10:18:55 - 16-Dec-25
Sell* 100 $81.35 Automatic Execution
 11:18:51 - 16-Dec-25
Buy* 10 $80.98 Automatic Execution
 10:49:00 - 16-Dec-25
Buy* 100 $80.41 Automatic Execution
 10:18:55 - 16-Dec-25
Sell* 100 $81.35 Automatic Execution
 11:18:50 - 16-Dec-25
Buy* 12 $80.98 Automatic Execution
 10:49:00 - 16-Dec-25
Unknown* 100 $80.395 Automatic Execution
 10:18:37 - 16-Dec-25
Buy* 40 $81.36 Automatic Execution
 11:18:49 - 16-Dec-25
Buy* 100 $80.98 Automatic Execution
 10:49:00 - 16-Dec-25
Buy* 10 $80.39 Automatic Execution
 10:18:37 - 16-Dec-25
Sell* 87 $81.35 Automatic Execution
 11:18:48 - 16-Dec-25
Buy* 80 $80.98 Automatic Execution
 10:49:00 - 16-Dec-25
Buy* 1 $80.38 Automatic Execution
 10:18:27 - 16-Dec-25
Sell* 13 $81.35 Automatic Execution
 11:18:48 - 16-Dec-25
Buy* 100 $80.98 Automatic Execution
 10:49:00 - 16-Dec-25
Buy* 99 $80.38 Automatic Execution
 10:18:27 - 16-Dec-25
Sell* 100 $81.35 Automatic Execution
 11:18:45 - 16-Dec-25
Buy* 12 $80.97 Automatic Execution
 10:49:00 - 16-Dec-25
Buy* 1 $80.37 Automatic Execution
 10:18:27 - 16-Dec-25
Sell* 5 $81.36 Automatic Execution
 11:18:40 - 16-Dec-25
Buy* 100 $80.98 Automatic Execution
 10:49:00 - 16-Dec-25
Sell* 60 $80.345 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 5 $81.36 Automatic Execution
 11:18:40 - 16-Dec-25
Buy* 100 $80.98 Automatic Execution
 10:49:00 - 16-Dec-25
Buy* 32 $80.37 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 10 $81.36 Automatic Execution
 11:18:40 - 16-Dec-25
Sell* 100 $80.96 Automatic Execution
 10:48:51 - 16-Dec-25
Sell* 100 $80.35 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 129 $81.36 Automatic Execution
 11:18:40 - 16-Dec-25
Sell* 100 $80.98 Automatic Execution
 10:48:44 - 16-Dec-25
Sell* 100 $80.36 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 76 $81.36 Automatic Execution
 11:18:40 - 16-Dec-25
Sell* 100 $80.98 Automatic Execution
 10:48:43 - 16-Dec-25
Sell* 100 $80.375 Automatic Execution
 10:17:42 - 16-Dec-25
Sell* 10 $81.36 Automatic Execution
 11:18:40 - 16-Dec-25
Sell* 28 $80.98 Automatic Execution
 10:48:43 - 16-Dec-25
Buy* 100 $80.39 Automatic Execution
 10:17:40 - 16-Dec-25
Sell* 100 $81.36 Automatic Execution
 11:18:40 - 16-Dec-25
Sell* 72 $80.98 Automatic Execution
 10:48:43 - 16-Dec-25
Buy* 100 $80.39 Automatic Execution
 10:17:40 - 16-Dec-25
Sell* 9 $81.37 Automatic Execution
 11:18:34 - 16-Dec-25
Buy* 100 $81.01 Automatic Execution
 10:48:33 - 16-Dec-25
Unknown* 85 $80.37 Automatic Execution
 10:17:37 - 16-Dec-25
Buy* 25 $81.38 Automatic Execution
 11:18:34 - 16-Dec-25
Sell* 28 $80.98 Automatic Execution
 10:48:33 - 16-Dec-25
Unknown* 100 $80.37 Automatic Execution
 10:17:36 - 16-Dec-25
Buy* 25 $81.38 Automatic Execution
 11:18:34 - 16-Dec-25
Buy* 100 $80.995 Automatic Execution
 10:48:10 - 16-Dec-25
Unknown* 15 $80.37 Automatic Execution
 10:17:35 - 16-Dec-25
Sell* 11 $81.36 Automatic Execution
 11:18:30 - 16-Dec-25
Sell* 59 $81.00 Automatic Execution
 10:48:00 - 16-Dec-25
Unknown* 100 $80.37 Automatic Execution
 10:17:35 - 16-Dec-25
Sell* 89 $81.36 Automatic Execution
 11:18:30 - 16-Dec-25
Sell* 41 $81.00 Automatic Execution
 10:47:53 - 16-Dec-25
Buy* 32 $80.38 Automatic Execution
 10:16:57 - 16-Dec-25
Buy* 100 $81.38 Automatic Execution
 11:18:30 - 16-Dec-25
Buy* 100 $81.03 Automatic Execution
 10:47:45 - 16-Dec-25
Buy* 90 $80.38 Automatic Execution
 10:16:57 - 16-Dec-25
Buy* 18 $81.38 Automatic Execution
 11:18:30 - 16-Dec-25
Buy* 100 $81.015 Automatic Execution
 10:47:32 - 16-Dec-25
Buy* 32 $80.38 Automatic Execution
 10:16:57 - 16-Dec-25
Buy* 50 $81.38 Automatic Execution
 11:18:20 - 16-Dec-25
Sell* 100 $81.01 Automatic Execution
 10:47:28 - 16-Dec-25
Buy* 10 $80.38 Automatic Execution
 10:16:57 - 16-Dec-25
Buy* 10 $81.38 Automatic Execution
 11:18:12 - 16-Dec-25
Sell* 6 $81.02 Automatic Execution
 10:47:12 - 16-Dec-25
Buy* 100 $80.38 Automatic Execution
 10:16:57 - 16-Dec-25
Buy* 94 $81.34 Automatic Execution
 11:18:10 - 16-Dec-25
Sell* 6 $81.02 Automatic Execution
 10:47:12 - 16-Dec-25
Buy* 100 $80.38 Automatic Execution
 10:16:57 - 16-Dec-25
Buy* 43 $81.34 Automatic Execution
 11:18:10 - 16-Dec-25
Buy* 47 $81.045 Automatic Execution
 10:47:12 - 16-Dec-25
Buy* 100 $80.38 Automatic Execution
 10:16:57 - 16-Dec-25
Buy* 51 $81.34 Automatic Execution
 11:18:10 - 16-Dec-25
Buy* 14 $81.045 Automatic Execution
 10:47:12 - 16-Dec-25
Buy* 32 $80.38 Automatic Execution
 10:16:57 - 16-Dec-25
Buy* 12 $81.34 Automatic Execution
 11:18:10 - 16-Dec-25
Sell* 6 $81.04 Automatic Execution
 10:47:12 - 16-Dec-25
Buy* 100 $80.37 Automatic Execution
 10:16:13 - 16-Dec-25
Sell* 100 $81.32 Automatic Execution
 11:18:00 - 16-Dec-25
Sell* 6 $81.04 Automatic Execution
 10:47:12 - 16-Dec-25
Buy* 100 $80.37 Automatic Execution
 10:16:13 - 16-Dec-25
Buy* 34 $81.32 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 100 $81.04 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 100 $80.37 Automatic Execution
 10:16:02 - 16-Dec-25
Buy* 10 $81.32 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 140 $81.04 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 45 $80.37 Automatic Execution
 10:16:02 - 16-Dec-25
Buy* 90 $81.32 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 4 $81.06 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 53 $80.37 Automatic Execution
 10:16:02 - 16-Dec-25
Buy* 15 $81.32 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 7 $81.08 Automatic Execution
 10:46:39 - 16-Dec-25
Sell* 2 $80.37 Automatic Execution
 10:16:02 - 16-Dec-25
Buy* 12 $81.32 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 63 $81.08 Automatic Execution
 10:46:39 - 16-Dec-25
Sell* 6 $80.39 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 80 $81.32 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 30 $81.08 Automatic Execution
 10:46:39 - 16-Dec-25
Sell* 37 $80.40 Automatic Execution
 10:16:01 - 16-Dec-25
Sell* 1 $81.31 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 32 $81.08 Automatic Execution
 10:46:29 - 16-Dec-25
Sell* 63 $80.40 Automatic Execution
 10:16:01 - 16-Dec-25
Unknown* 20 $81.32 Automatic Execution
 11:17:53 - 16-Dec-25
Buy* 32 $81.08 Automatic Execution
 10:46:29 - 16-Dec-25
Sell* 100 $80.42 Automatic Execution
 10:15:55 - 16-Dec-25
Unknown* 100 $81.34 Automatic Execution
 11:17:49 - 16-Dec-25
Buy* 100 $81.04 Automatic Execution
 10:46:04 - 16-Dec-25
Sell* 100 $80.43 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 6 $81.34 Automatic Execution
 11:17:49 - 16-Dec-25
Buy* 12 $81.04 Automatic Execution
 10:46:04 - 16-Dec-25
Sell* 100 $80.44 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 6 $81.34 Automatic Execution
 11:17:49 - 16-Dec-25
Buy* 100 $81.03 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 300 $80.44 Automatic Execution
 10:15:55 - 16-Dec-25
Buy* 30 $81.36 Automatic Execution
 11:17:49 - 16-Dec-25
Buy* 74 $81.03 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 100 $80.44 Automatic Execution
 10:15:55 - 16-Dec-25
Buy* 1 $81.33 Automatic Execution
 11:17:49 - 16-Dec-25
Buy* 26 $81.03 Automatic Execution
 10:46:04 - 16-Dec-25
Sell* 200 $80.44 Automatic Execution
 10:15:55 - 16-Dec-25
Buy* 20 $81.33 Automatic Execution
 11:17:49 - 16-Dec-25
Buy* 100 $81.03 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 100 $80.45 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 73 $81.30 Automatic Execution
 11:17:00 - 16-Dec-25
Buy* 47 $81.03 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 1 $80.43 Automatic Execution
 10:15:53 - 16-Dec-25
Sell* 27 $81.30 Automatic Execution
 11:17:00 - 16-Dec-25
Buy* 53 $81.03 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 1 $80.43 Automatic Execution
 10:15:53 - 16-Dec-25
Sell* 100 $81.32 Automatic Execution
 11:16:59 - 16-Dec-25
Sell* 1 $81.02 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 100 $80.44 Automatic Execution
 10:15:53 - 16-Dec-25
Buy* 18 $81.28 Automatic Execution
 11:16:21 - 16-Dec-25
Sell* 75 $81.03 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 23 $80.45 Automatic Execution
 10:15:47 - 16-Dec-25
Buy* 1 $81.28 Automatic Execution
 11:16:21 - 16-Dec-25
Sell* 25 $81.03 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 39 $80.45 Automatic Execution
 10:15:47 - 16-Dec-25
Sell* 100 $81.26 Automatic Execution
 11:15:50 - 16-Dec-25
Unknown* 100 $81.045 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 100 $80.45 Automatic Execution
 10:15:47 - 16-Dec-25
Buy* 27 $81.24 Automatic Execution
 11:15:44 - 16-Dec-25
Sell* 1 $81.05 Automatic Execution
 10:45:50 - 16-Dec-25
Buy* 100 $80.45 Automatic Execution
 10:15:47 - 16-Dec-25
Buy* 19 $81.24 Automatic Execution
 11:15:44 - 16-Dec-25
Buy* 100 $81.06 Automatic Execution
 10:45:50 - 16-Dec-25
Sell* 14 $80.45 Automatic Execution
 10:15:47 - 16-Dec-25
Buy* 1 $81.24 Automatic Execution
 11:15:44 - 16-Dec-25
Buy* 100 $81.06 Automatic Execution
 10:45:50 - 16-Dec-25
Sell* 1 $80.47 Automatic Execution
 10:15:47 - 16-Dec-25
Buy* 43 $81.225 Automatic Execution
 11:15:40 - 16-Dec-25
Buy* 100 $81.06 Automatic Execution
 10:45:50 - 16-Dec-25
Sell* 1 $80.47 Automatic Execution
 10:15:47 - 16-Dec-25
Sell* 5 $81.04 Automatic Execution
 10:45:26 - 16-Dec-25
Buy* 37 $80.50 Automatic Execution
 10:15:36 - 16-Dec-25
Buy* 15 $81.04 Automatic Execution
 10:45:24 - 16-Dec-25
Buy* 63 $80.50 Automatic Execution
 10:15:36 - 16-Dec-25
Buy* 60 $81.06 Automatic Execution
 10:45:24 - 16-Dec-25
Buy* 63 $80.50 Automatic Execution
 10:15:36 - 16-Dec-25
Buy* 20 $81.06 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 40 $80.49 Automatic Execution
 10:15:33 - 16-Dec-25
Buy* 100 $81.06 Automatic Execution
 10:45:24 - 16-Dec-25
Buy* 100 $81.06 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 46 $80.09 Automatic Execution
 09:51:32 - 16-Dec-25
Sell* 54 $80.09 Automatic Execution
 09:51:32 - 16-Dec-25
Sell* 100 $80.09 Automatic Execution
 09:51:32 - 16-Dec-25
Sell* 100 $79.96 Automatic Execution
 09:50:46 - 16-Dec-25
Buy* 70 $80.01 Automatic Execution
 09:50:31 - 16-Dec-25
Unknown* 30 $79.985 Automatic Execution
 09:50:31 - 16-Dec-25
Unknown* 10 $79.985 Automatic Execution
 09:50:30 - 16-Dec-25
Unknown* 1 $79.985 Automatic Execution
 09:50:29 - 16-Dec-25
Unknown* 1 $79.985 Automatic Execution
 09:50:26 - 16-Dec-25
Unknown* 35 $79.985 Automatic Execution
 09:50:25 - 16-Dec-25
Unknown* 63 $79.985 Automatic Execution
 09:50:25 - 16-Dec-25
Unknown* 1 $79.985 Automatic Execution
 09:50:25 - 16-Dec-25
Unknown* 1 $79.985 Automatic Execution
 09:50:24 - 16-Dec-25
Unknown* 21 $79.985 Automatic Execution
 09:50:23 - 16-Dec-25
Unknown* 79 $79.985 Automatic Execution
 09:50:22 - 16-Dec-25
Unknown* 35 $79.985 Automatic Execution
 09:50:22 - 16-Dec-25
Unknown* 1 $79.985 Automatic Execution
 09:50:21 - 16-Dec-25
Unknown* 63 $79.985 Automatic Execution
 09:50:20 - 16-Dec-25
Unknown* 1 $79.985 Automatic Execution
 09:50:20 - 16-Dec-25
Unknown* 100 $79.985 Automatic Execution
 09:50:19 - 16-Dec-25
Unknown* 37 $79.985 Automatic Execution
 09:50:19 - 16-Dec-25
Unknown* 63 $79.985 Automatic Execution
 09:50:19 - 16-Dec-25
Buy* 100 $79.985 Automatic Execution
 09:50:16 - 16-Dec-25
Buy* 37 $79.985 Automatic Execution
 09:50:15 - 16-Dec-25
Buy* 63 $79.985 Automatic Execution
 09:50:15 - 16-Dec-25
Buy* 37 $79.985 Automatic Execution
 09:50:14 - 16-Dec-25
Buy* 63 $79.985 Automatic Execution
 09:50:14 - 16-Dec-25
Buy* 100 $80.00 Automatic Execution
 09:50:14 - 16-Dec-25
Buy* 100 $80.005 Automatic Execution
 09:50:14 - 16-Dec-25
Buy* 17 $80.03 Automatic Execution
 09:50:12 - 16-Dec-25
Buy* 83 $80.03 Automatic Execution
 09:50:12 - 16-Dec-25
Buy* 17 $80.03 Automatic Execution
 09:50:12 - 16-Dec-25
Buy* 83 $80.03 Automatic Execution
 09:50:12 - 16-Dec-25
Buy* 63 $80.02 Automatic Execution
 09:50:12 - 16-Dec-25
Unknown* 63 $80.00 Automatic Execution
 09:50:09 - 16-Dec-25
Unknown* 63 $80.00 Automatic Execution
 09:50:09 - 16-Dec-25
Unknown* 130 $80.00 Automatic Execution
 09:50:09 - 16-Dec-25
Unknown* 100 $80.00 Automatic Execution
 09:50:09 - 16-Dec-25
Unknown* 100 $80.00 Automatic Execution
 09:50:09 - 16-Dec-25
Buy* 100 $79.99 Automatic Execution
 09:50:09 - 16-Dec-25
Buy* 31 $79.99 Automatic Execution
 09:50:09 - 16-Dec-25
Sell* 37 $80.02 Automatic Execution
 09:49:17 - 16-Dec-25
Sell* 63 $80.02 Automatic Execution
 09:49:17 - 16-Dec-25
Sell* 30 $80.03 Automatic Execution
 09:49:16 - 16-Dec-25
Sell* 70 $80.03 Automatic Execution
 09:49:16 - 16-Dec-25
Buy* 23 $80.06 Automatic Execution
 09:49:13 - 16-Dec-25
Sell* 10 $80.05 Automatic Execution
 09:49:13 - 16-Dec-25
Sell* 10 $80.05 Automatic Execution
 09:49:13 - 16-Dec-25
Buy* 10 $80.07 Automatic Execution
 09:49:13 - 16-Dec-25
Buy* 70 $80.07 Automatic Execution
 09:49:13 - 16-Dec-25
Buy* 100 $80.06 Automatic Execution
 09:49:13 - 16-Dec-25
Sell* 26 $80.05 Automatic Execution
 09:49:13 - 16-Dec-25
Sell* 174 $80.045 Automatic Execution
 09:49:13 - 16-Dec-25
Sell* 100 $80.045 Automatic Execution
 09:49:13 - 16-Dec-25
Buy* 100 $80.07 Automatic Execution
 09:49:13 - 16-Dec-25
Buy* 100 $80.06 Automatic Execution
 09:49:13 - 16-Dec-25
Sell* 100 $80.04 Automatic Execution
 09:49:13 - 16-Dec-25
Sell* 37 $80.03 Automatic Execution
 09:49:13 - 16-Dec-25
Sell* 63 $80.03 Automatic Execution
 09:49:13 - 16-Dec-25
Unknown* 63 $80.05 Automatic Execution
 09:49:13 - 16-Dec-25
Sell* 3 $80.05 Automatic Execution
 09:49:09 - 16-Dec-25
Sell* 44 $80.07 Automatic Execution
 09:49:01 - 16-Dec-25
Sell* 14 $80.07 Automatic Execution
 09:49:01 - 16-Dec-25
Sell* 14 $80.07 Automatic Execution
 09:49:01 - 16-Dec-25
Sell* 58 $80.08 Automatic Execution
 09:49:01 - 16-Dec-25
Sell* 63 $80.09 Automatic Execution
 09:49:01 - 16-Dec-25
Sell* 100 $80.08 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 37 $80.15 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 60 $80.13 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 33 $80.14 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 10 $80.13 Automatic Execution
 09:49:01 - 16-Dec-25
Sell* 100 $80.06 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 100 $80.09 Automatic Execution
 09:48:56 - 16-Dec-25
Buy* 100 $80.06 Automatic Execution
 09:48:56 - 16-Dec-25
Buy* 100 $80.01 Automatic Execution
 09:48:55 - 16-Dec-25
Buy* 100 $80.01 Automatic Execution
 09:48:55 - 16-Dec-25
Buy* 100 $80.00 Automatic Execution
 09:48:55 - 16-Dec-25
Buy* 30 $80.00 Automatic Execution
 09:48:55 - 16-Dec-25
Buy* 4 $79.99 Automatic Execution
 09:48:55 - 16-Dec-25
Buy* 3 $79.98 Automatic Execution
 09:48:55 - 16-Dec-25
Buy* 100 $79.96 Automatic Execution
 09:48:55 - 16-Dec-25
Buy* 100 $79.95 Automatic Execution
 09:48:55 - 16-Dec-25
Buy* 52 $79.91 Automatic Execution
 09:48:49 - 16-Dec-25
Buy* 48 $79.91 Automatic Execution
 09:48:49 - 16-Dec-25
Buy* 58 $79.91 Automatic Execution
 09:48:49 - 16-Dec-25
Sell* 478 $79.89 Automatic Execution
 09:48:49 - 16-Dec-25
Sell* 100 $79.89 Automatic Execution
 09:48:49 - 16-Dec-25
Sell* 100 $79.89 Automatic Execution
 09:48:49 - 16-Dec-25
Buy* 26 $79.89 Automatic Execution
 09:48:49 - 16-Dec-25
Sell* 100 $79.89 Automatic Execution
 09:48:49 - 16-Dec-25
Sell* 100 $79.89 Automatic Execution
 09:48:49 - 16-Dec-25
Sell* 38 $79.89 Automatic Execution
 09:48:49 - 16-Dec-25
Buy* 23 $79.89 Automatic Execution
 09:48:49 - 16-Dec-25
Buy* 19 $79.89 Automatic Execution
 09:48:49 - 16-Dec-25
Buy* 30 $79.89 Automatic Execution
 09:48:49 - 16-Dec-25
Sell* 70 $79.89 Automatic Execution
 09:48:49 - 16-Dec-25
Sell* 26 $79.89 Automatic Execution
 09:48:49 - 16-Dec-25
Sell* 100 $79.89 Automatic Execution
 09:48:49 - 16-Dec-25
Sell* 100 $79.89 Automatic Execution
 09:48:49 - 16-Dec-25
Sell* 100 $79.90 Automatic Execution
 09:48:49 - 16-Dec-25
Sell* 46 $79.90 Automatic Execution
 09:48:49 - 16-Dec-25
Sell* 100 $79.90 Automatic Execution
 09:48:49 - 16-Dec-25
Sell* 140 $79.90 Automatic Execution
 09:48:49 - 16-Dec-25
Unknown* 100 $79.95 Automatic Execution
 09:48:08 - 16-Dec-25
Sell* 100 $79.98 Automatic Execution
 09:47:47 - 16-Dec-25
Sell* 43 $79.84 Automatic Execution
 09:47:05 - 16-Dec-25
Sell* 40 $79.84 Automatic Execution
 09:47:05 - 16-Dec-25
Sell* 100 $79.84 Automatic Execution
 09:47:05 - 16-Dec-25
Buy* 5 $79.86 Automatic Execution
 09:47:05 - 16-Dec-25
Sell* 200 $79.835 Automatic Execution
 09:47:05 - 16-Dec-25
Buy* 75 $79.86 Automatic Execution
 09:47:05 - 16-Dec-25
Buy* 25 $79.86 Automatic Execution
 09:47:05 - 16-Dec-25
Buy* 58 $79.86 Automatic Execution
 09:47:05 - 16-Dec-25
Buy* 5 $79.85 Automatic Execution
 09:47:05 - 16-Dec-25
Buy* 4 $79.835 Automatic Execution
 09:47:04 - 16-Dec-25
Buy* 6 $79.82 Automatic Execution
 09:46:55 - 16-Dec-25
Buy* 40 $79.85 Automatic Execution
 09:46:40 - 16-Dec-25
Buy* 7 $79.82 Automatic Execution
 09:46:39 - 16-Dec-25
Buy* 100 $79.88 Automatic Execution
 09:46:37 - 16-Dec-25
Buy* 100 $79.85 Automatic Execution
 09:46:37 - 16-Dec-25
Sell* 292 $79.85 Automatic Execution
 09:46:37 - 16-Dec-25
Sell* 54 $79.85 Automatic Execution
 09:46:37 - 16-Dec-25
Sell* 54 $79.85 Automatic Execution
 09:46:37 - 16-Dec-25
Sell* 100 $79.88 Automatic Execution
 09:46:37 - 16-Dec-25
Sell* 100 $79.89 Automatic Execution
 09:46:37 - 16-Dec-25
Buy* 1 $79.93 Automatic Execution
 09:46:32 - 16-Dec-25
Buy* 69 $79.93 Automatic Execution
 09:46:32 - 16-Dec-25
Buy* 10 $79.93 Automatic Execution
 09:46:27 - 16-Dec-25
Unknown* 8 $79.93 Automatic Execution
 09:46:24 - 16-Dec-25
Unknown* 3 $79.93 Automatic Execution
 09:46:24 - 16-Dec-25
Unknown* 10 $79.93 Automatic Execution
 09:46:23 - 16-Dec-25
Unknown* 100 $79.93 Automatic Execution
 09:46:22 - 16-Dec-25
Unknown* 37 $79.93 Automatic Execution
 09:46:20 - 16-Dec-25
Unknown* 63 $79.93 Automatic Execution
 09:46:20 - 16-Dec-25
Unknown* 100 $79.93 Automatic Execution
 09:46:20 - 16-Dec-25
Unknown* 100 $79.93 Automatic Execution
 09:46:20 - 16-Dec-25
Unknown* 88 $79.925 Automatic Execution
 09:46:19 - 16-Dec-25
Sell* 100 $79.93 Automatic Execution
 09:46:19 - 16-Dec-25
Sell* 100 $79.93 Automatic Execution
 09:46:19 - 16-Dec-25
Sell* 63 $79.955 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 100 $79.94 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 100 $79.93 Automatic Execution
 09:46:06 - 16-Dec-25
Buy* 2 $79.93 Automatic Execution
 09:46:06 - 16-Dec-25
Buy* 100 $79.93 Automatic Execution
 09:46:06 - 16-Dec-25
Buy* 4 $79.92 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 23 $79.88 Automatic Execution
 09:46:05 - 16-Dec-25
Sell* 17 $79.88 Automatic Execution
 09:46:05 - 16-Dec-25
Sell* 13 $79.88 Automatic Execution
 09:46:05 - 16-Dec-25
Sell* 24 $79.86 Automatic Execution
 09:46:05 - 16-Dec-25
Buy* 25 $79.88 Automatic Execution
 09:46:05 - 16-Dec-25
Buy* 2 $79.88 Automatic Execution
 09:46:05 - 16-Dec-25
Unknown* 25 $79.87 Automatic Execution
 09:46:05 - 16-Dec-25
Sell* 100 $79.86 Automatic Execution
 09:46:05 - 16-Dec-25
Sell* 63 $79.87 Automatic Execution
 09:46:05 - 16-Dec-25
Sell* 21 $79.87 Automatic Execution
 09:46:05 - 16-Dec-25
Buy* 2 $79.89 Automatic Execution
 09:46:05 - 16-Dec-25
Buy* 45 $79.87 Automatic Execution
 09:46:00 - 16-Dec-25
Unknown* 3 $79.86 Automatic Execution
 09:46:00 - 16-Dec-25
Unknown* 1 $79.86 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 1 $79.86 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 100 $79.85 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 53 $79.85 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 50 $79.85 Automatic Execution
 09:46:00 - 16-Dec-25
Unknown* 100 $79.85 Automatic Execution
 09:46:00 - 16-Dec-25
Unknown* 100 $79.85 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 100 $79.86 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 4 $79.87 Automatic Execution
 09:45:54 - 16-Dec-25
Sell* 10 $79.87 Automatic Execution
 09:45:53 - 16-Dec-25
Sell* 90 $79.87 Automatic Execution
 09:45:53 - 16-Dec-25
Sell* 10 $79.87 Automatic Execution
 09:45:49 - 16-Dec-25
Sell* 100 $79.87 Automatic Execution
 09:45:47 - 16-Dec-25
Unknown* 10 $79.875 Automatic Execution
 09:45:45 - 16-Dec-25
Sell* 100 $79.88 Automatic Execution
 09:45:44 - 16-Dec-25
Sell* 85 $79.93 Automatic Execution
 09:45:44 - 16-Dec-25
Sell* 37 $80.55 Automatic Execution
 09:32:57 - 16-Dec-25
Sell* 100 $79.94 Automatic Execution
 09:45:44 - 16-Dec-25
Sell* 63 $80.55 Automatic Execution
 09:32:57 - 16-Dec-25
Sell* 100 $79.94 Automatic Execution
 09:45:44 - 16-Dec-25
Sell* 1 $80.35 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 100 $79.94 Automatic Execution
 09:45:44 - 16-Dec-25
Sell* 100 $80.38 Automatic Execution
 09:31:07 - 16-Dec-25
Buy* 63 $79.96 Automatic Execution
 09:45:35 - 16-Dec-25
Sell* 5 $80.40 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 1 $80.40 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 224 $80.40 Automatic Execution
 09:31:00 - 16-Dec-25
Buy* 7 $80.73 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 27 $80.73 Automatic Execution
 09:30:08 - 16-Dec-25
Buy* 5 $80.65 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 1 $80.65 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 25 $80.65 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 36 $80.50 Ordinary
 08:09:10 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52