Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omnicom Group (OMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $71.14 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 85 $71.14 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 21 $71.14 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 15 $71.14 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 16 $71.13 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 16 $71.13 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 31 $71.14 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 50 $71.14 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 200 $71.14 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 165 $71.14 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 30 $71.14 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $71.15 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $71.15 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 32 $71.15 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 6 $71.17 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $71.17 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 100 $71.18 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 4 $71.18 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 53 $71.18 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $71.18 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 5 $71.19 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 5 $71.19 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $71.18 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 53 $71.19 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 75 $71.19 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 5 $71.19 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 70 $71.19 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 80 $71.19 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 15 $71.20 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $71.19 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 7 $71.20 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 7 $71.20 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 38 $71.21 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 38 $71.21 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 34 $71.20 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 17 $71.18 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 5 $71.18 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $71.18 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $71.18 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 12 $71.18 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 25 $71.18 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 5 $71.17 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 5 $71.17 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 5 $71.17 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 5 $71.17 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 5 $71.17 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 5 $71.17 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $71.165 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 2 $71.17 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 2 $71.165 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 38 $71.165 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 30 $71.165 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 38 $71.165 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 5 $71.17 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $71.16 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $71.16 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 5 $71.17 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 100 $71.17 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 1 $71.17 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 17 $71.16 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $71.16 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 17 $71.16 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 17 $71.16 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 22 $71.16 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 8 $71.16 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 60 $71.16 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 6 $71.16 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 2 $71.16 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 4 $71.16 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 1 $71.165 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 4 $71.17 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 28 $71.17 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $71.17 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 3 $71.17 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 2 $71.17 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 80 $71.17 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $71.17 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 4 $71.18 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 6 $71.17 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 5 $71.17 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 5 $71.18 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 33 $71.18 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $71.18 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 1 $71.18 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 8 $71.18 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 8 $71.18 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 35 $71.18 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 18 $71.17 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 5 $71.17 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 32 $71.17 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $71.17 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 23 $71.17 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 4 $71.17 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $71.16 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 23 $71.17 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 2 $71.17 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 26 $71.17 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 29 $71.17 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 100 $71.17 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 44 $71.17 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 5 $71.16 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 5 $71.16 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 2 $71.16 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 52 $71.15 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $71.15 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 60 $71.15 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 5 $71.15 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 5 $71.15 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 5 $71.15 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 5 $71.15 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 9 $71.15 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 13 $71.15 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 5 $71.15 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $71.15 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 100 $71.14 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 100 $71.14 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 16 $71.14 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 100 $71.14 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 40 $71.14 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $71.14 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 11 $71.14 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 140 $71.14 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 16 $71.14 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $71.14 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 12 $71.14 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 16 $71.14 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $71.14 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 3 $71.15 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 4 $71.15 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 10 $71.14 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 5 $71.14 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 23 $71.14 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $71.14 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 100 $71.14 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 44 $71.135 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 28 $71.14 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $71.145 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 6 $71.14 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 50 $71.13 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 75 $71.14 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 65 $71.14 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 3 $71.15 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 100 $71.15 Automatic Execution
 15:53:14 - 18-Jul-25
Unknown* 21 $71.16 Automatic Execution
 15:53:14 - 18-Jul-25
Unknown* 7 $71.16 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 21 $71.16 Automatic Execution
 15:53:14 - 18-Jul-25
Unknown* 26 $71.16 Automatic Execution
 15:53:14 - 18-Jul-25
Unknown* 140 $71.16 Automatic Execution
 15:53:14 - 18-Jul-25
Unknown* 21 $71.16 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 114 $71.16 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 26 $71.16 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $71.16 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $71.16 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 7 $71.16 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 93 $71.16 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 100 $71.16 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 50 $71.16 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 2 $71.17 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 3 $71.17 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $71.16 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 5 $71.16 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 4 $71.16 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 168 $71.16 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 32 $71.16 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 4 $71.16 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 1 $71.16 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 23 $71.16 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 23 $71.16 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 17 $71.16 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 64 $71.16 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 100 $71.16 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 36 $71.16 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 51 $71.16 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 29 $71.16 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 100 $71.16 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 3 $71.17 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $71.17 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 1 $71.17 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 50 $71.17 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 10 $71.17 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 1 $71.17 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 47 $71.17 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 3 $71.17 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 8 $71.17 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 1 $71.17 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 2 $71.17 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 5 $71.16 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 6 $71.16 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 17 $71.16 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 17 $71.16 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 67 $71.16 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 16 $71.16 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 5 $71.16 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 5 $71.16 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 4 $71.16 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 86 $71.16 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 3 $71.16 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 4 $71.16 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 51 $71.16 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 3 $71.16 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 5 $71.16 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 9 $71.16 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $71.16 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 44 $71.15 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 56 $71.15 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $71.15 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 6 $71.15 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 39 $71.16 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 50 $71.16 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 39 $71.16 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 50 $71.16 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 25 $71.16 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 7 $71.17 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 14 $71.17 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 5 $71.17 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 30 $71.17 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $71.17 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 5 $71.17 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 5 $71.17 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 24 $71.15 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $71.16 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 6 $71.15 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 1 $71.14 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 1 $71.14 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $71.14 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $71.14 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 5 $71.14 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 5 $71.14 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 8 $71.14 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 7 $71.14 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 3 $71.13 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 100 $71.145 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 100 $71.15 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 25 $71.15 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 75 $71.15 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 100 $71.15 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 1 $71.16 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 50 $71.16 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 6 $71.16 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 60 $71.16 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 1 $71.16 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 50 $71.16 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 50 $71.16 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 119 $71.165 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 20 $71.165 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 66 $71.16 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 72 $71.16 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 100 $71.16 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 1 $71.17 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 10 $71.18 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 200 $71.175 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 30 $71.175 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $71.17 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $71.17 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 100 $71.18 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 25 $71.18 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 1 $71.19 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 3 $71.19 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $71.19 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 2 $71.19 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 27 $71.19 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 50 $71.19 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $71.18 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $71.18 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $71.16 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 100 $71.15 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 80 $71.14 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 100 $71.14 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 100 $71.14 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 1 $71.14 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 80 $71.14 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 20 $71.14 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 51 $71.15 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 9 $71.15 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 82 $71.12 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 16 $71.12 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 10 $71.13 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 1 $71.13 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 1 $71.12 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 5 $71.12 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 6 $71.12 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 5 $71.12 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 8 $71.12 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 18 $71.12 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 33 $71.12 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 5 $71.12 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 5 $71.12 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 5 $71.12 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 6 $71.12 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 12 $71.12 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 94 $71.12 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 6 $71.12 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 5 $71.12 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 6 $71.12 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 1 $71.11 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 1 $71.12 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 9 $71.12 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 92 $71.15 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $71.15 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $71.16 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 5 $71.17 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 6 $71.17 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 100 $71.18 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 90 $71.18 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 5 $71.19 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 95 $71.19 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 1 $71.20 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 19 $71.20 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 40 $71.19 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $71.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 80 $71.21 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 1 $71.20 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 2 $71.20 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 88 $71.20 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 20 $71.21 Automatic Execution
 15:49:52 - 18-Jul-25
Unknown* 100 $71.205 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 42 $71.20 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 5 $71.20 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 18 $71.20 Automatic Execution
 15:49:50 - 18-Jul-25
Unknown* 85 $71.195 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 1 $71.19 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 4 $71.19 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 5 $71.19 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 1 $71.19 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $71.19 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 7 $71.19 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 29 $71.17 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 5 $71.17 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 5 $71.17 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 3 $71.17 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 22 $71.17 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 3 $71.17 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 13 $71.15 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 1 $71.15 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 4 $71.15 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 8 $71.14 Automatic Execution
 15:49:31 - 18-Jul-25
Unknown* 6 $71.14 Automatic Execution
 15:49:31 - 18-Jul-25
Unknown* 8 $71.14 Automatic Execution
 15:49:31 - 18-Jul-25
Unknown* 84 $71.14 Automatic Execution
 15:49:31 - 18-Jul-25
Unknown* 16 $71.14 Automatic Execution
 15:49:31 - 18-Jul-25
Unknown* 1 $71.14 Automatic Execution
 15:49:31 - 18-Jul-25
Unknown* 72 $71.14 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 50 $71.14 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 5 $71.14 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 5 $71.14 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 5 $71.14 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 5 $71.14 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 5 $71.14 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 16 $71.14 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 12 $71.14 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 5 $71.12 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 25 $71.11 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 80 $71.11 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 8 $71.12 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 8 $71.12 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 62 $71.13 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $71.14 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 34 $71.14 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 66 $71.14 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 25 $71.14 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 9 $71.14 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 91 $71.14 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $71.13 Automatic Execution
 15:48:54 - 18-Jul-25
Unknown* 7 $71.12 Automatic Execution
 15:48:54 - 18-Jul-25
Unknown* 6 $71.12 Automatic Execution
 15:48:54 - 18-Jul-25
Unknown* 9 $71.11 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 5 $71.11 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 60 $71.11 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 4 $71.11 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 5 $71.11 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 5 $71.11 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 24 $71.11 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 9 $71.11 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 23 $71.11 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 3 $71.11 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 1 $71.11 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 100 $71.11 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 4 $71.11 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 100 $71.11 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 3 $71.11 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 100 $71.11 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 100 $71.11 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 100 $71.11 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 13 $71.11 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 100 $71.11 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 5 $71.11 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 100 $71.11 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 1 $71.11 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 50 $71.10 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $71.10 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 37 $71.10 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 32 $71.10 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 100 $71.12 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 9 $71.12 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 90 $71.13 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 17 $71.14 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 83 $71.14 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 9 $71.13 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 41 $71.13 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 100 $71.14 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $71.14 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 200 $71.135 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 103 $71.14 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $71.14 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $71.14 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $71.14 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 25 $71.135 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 7 $71.13 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 90 $71.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 9 $71.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 17 $71.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 6 $71.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $71.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $71.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 8 $71.12 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 5 $71.11 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 17 $71.11 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 100 $71.115 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 30 $71.12 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 15 $71.12 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 8 $71.13 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 5 $71.13 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 6 $71.13 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 5 $71.13 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 5 $71.13 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 6 $71.13 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 6 $71.13 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $71.13 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 100 $71.13 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 100 $71.13 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 100 $71.13 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 2 $71.12 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 77 $71.14 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 5 $71.14 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 14 $71.14 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 7 $71.14 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 4 $71.13 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 75 $71.13 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 25 $71.13 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 100 $71.15 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 9 $71.14 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 100 $71.14 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 36 $71.14 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 53 $71.14 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 100 $71.14 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 5 $71.14 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 35 $71.15 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 5 $71.15 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 4 $71.15 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 80 $71.15 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 19 $71.16 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 35 $71.16 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 81 $71.16 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 14 $71.19 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 20 $71.19 Automatic Execution
 15:33:39 - 18-Jul-25
Buy* 25 $71.19 Automatic Execution
 15:33:38 - 18-Jul-25
Buy* 19 $71.19 Automatic Execution
 15:33:38 - 18-Jul-25
Buy* 63 $71.19 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 21 $71.19 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 16 $71.19 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 25 $71.19 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 5 $71.19 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 16 $71.19 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 70 $71.19 Automatic Execution
 15:33:36 - 18-Jul-25
Buy* 87 $71.19 Automatic Execution
 15:33:36 - 18-Jul-25
Buy* 13 $71.19 Automatic Execution
 15:33:36 - 18-Jul-25
Buy* 100 $71.19 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 1 $71.18 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 100 $71.18 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 25 $71.18 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 11 $71.19 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 100 $71.18 Automatic Execution
 15:33:30 - 18-Jul-25
Buy* 34 $71.19 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 3 $71.19 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 80 $71.19 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 100 $71.18 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 24 $71.18 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 1 $71.18 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 3 $71.19 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 29 $71.18 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 2 $71.18 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 19 $71.19 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 6 $71.18 Automatic Execution
 15:33:16 - 18-Jul-25
Sell* 23 $71.18 Automatic Execution
 15:33:16 - 18-Jul-25
Sell* 10 $71.18 Automatic Execution
 15:33:16 - 18-Jul-25
Sell* 90 $71.18 Automatic Execution
 15:33:16 - 18-Jul-25
Sell* 19 $71.18 Automatic Execution
 15:33:16 - 18-Jul-25
Sell* 15 $71.18 Automatic Execution
 15:33:16 - 18-Jul-25
Sell* 8 $71.18 Automatic Execution
 15:33:16 - 18-Jul-25
Sell* 15 $71.18 Automatic Execution
 15:33:16 - 18-Jul-25
Sell* 15 $71.18 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 5 $71.19 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 100 $71.19 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 100 $71.19 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 100 $71.19 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 100 $71.19 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 100 $71.19 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 100 $71.19 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 98 $71.19 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 2 $71.18 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 72 $71.18 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 25 $71.18 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 100 $71.18 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 9 $71.17 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 25 $71.18 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 10 $71.18 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 18 $71.18 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 100 $71.18 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 100 $71.17 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 1 $71.17 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 7 $71.18 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 5 $71.18 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 5 $71.18 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 5 $71.18 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 1 $71.18 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 22 $71.18 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 100 $71.18 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 11 $71.16 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 39 $71.16 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 25 $71.18 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 8 $71.18 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 25 $71.18 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $71.18 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 42 $71.17 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 3 $71.17 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 5 $71.18 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 5 $71.18 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 5 $71.18 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 100 $71.19 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 100 $71.19 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 100 $71.19 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 99 $71.19 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 98 $71.18 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 2 $71.18 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 5 $71.18 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 5 $71.18 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 5 $71.18 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 100 $71.18 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 50 $71.19 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 100 $71.18 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 50 $71.19 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 27 $71.18 Automatic Execution
 15:32:01 - 18-Jul-25
Unknown* 100 $71.17 Automatic Execution
 15:32:01 - 18-Jul-25
Unknown* 4 $71.17 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 17 $71.16 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 6 $71.16 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 25 $71.16 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 6 $71.17 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 9 $71.17 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 50 $71.19 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 1 $71.18 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 100 $71.18 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 7 $71.18 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 7 $71.18 Automatic Execution
 15:31:58 - 18-Jul-25
Unknown* 15 $71.18 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 13 $71.18 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 7 $71.18 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 13 $71.18 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 13 $71.18 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 13 $71.18 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 13 $71.18 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 13 $71.18 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 13 $71.18 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 7 $71.18 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 6 $71.18 Automatic Execution
 15:31:57 - 18-Jul-25
Unknown* 2 $71.19 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 36 $71.19 Automatic Execution
 15:31:37 - 18-Jul-25
Unknown* 4 $71.20 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 100 $71.20 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 100 $71.22 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 2 $71.21 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 1 $71.21 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 1 $71.21 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 10 $71.21 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 5 $71.22 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 5 $71.22 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 100 $71.22 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 1 $71.22 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 20 $71.22 Automatic Execution
 15:30:35 - 18-Jul-25
Buy* 3 $71.22 Automatic Execution
 15:30:35 - 18-Jul-25
Buy* 25 $71.22 Automatic Execution
 15:30:35 - 18-Jul-25
Buy* 44 $71.22 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 76 $71.22 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 24 $71.22 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 50 $71.20 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 10 $71.21 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 50 $71.24 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 50 $71.24 Automatic Execution
 15:30:25 - 18-Jul-25
Buy* 25 $71.24 Automatic Execution
 15:30:25 - 18-Jul-25
Buy* 25 $71.24 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 75 $71.23 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 50 $71.24 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 50 $71.24 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 50 $71.24 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 25 $71.24 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 75 $71.23 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 600 $71.21 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 13 $71.20 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 1 $71.20 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 100 $71.20 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 1 $71.19 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 1 $71.19 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 100 $71.17 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 5 $71.17 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 1 $71.17 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 2 $71.17 Automatic Execution
 15:30:19 - 18-Jul-25
Unknown* 5 $71.16 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 5 $71.16 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 75 $71.15 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 100 $71.15 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 5 $71.16 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 43 $71.16 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 40 $71.16 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 2 $71.15 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 45 $71.15 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 55 $71.15 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 17 $71.16 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 10 $71.16 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 68 $71.16 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 32 $71.16 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 5 $71.15 Automatic Execution
 15:29:40 - 18-Jul-25
Buy* 5 $71.15 Automatic Execution
 15:29:40 - 18-Jul-25
Buy* 5 $71.15 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 4 $71.14 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 2 $71.14 Automatic Execution
 15:29:39 - 18-Jul-25
Unknown* 100 $71.14 Automatic Execution
 15:29:38 - 18-Jul-25
Unknown* 3 $71.14 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 50 $71.18 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 38 $71.17 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 30 $71.17 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 100 $71.18 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 100 $71.18 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 100 $71.18 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 5 $71.19 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 5 $71.19 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 5 $71.19 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 5 $71.19 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 44 $71.19 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 56 $71.19 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 3 $71.18 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 1 $71.18 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 6 $71.18 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 38 $71.18 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 4 $71.17 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 1 $71.17 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 2 $71.17 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 5 $71.17 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 14 $71.17 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 5 $71.17 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 5 $71.17 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 2 $71.17 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 5 $71.17 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 13 $71.17 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 10 $71.16 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 5 $71.16 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 5 $71.16 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 5 $71.16 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 5 $71.16 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 1 $71.15 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 99 $71.15 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 69 $71.14 Automatic Execution
 15:28:36 - 18-Jul-25
Unknown* 75 $71.13 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 17 $71.13 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 14 $71.13 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 12 $71.13 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 100 $71.13 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 73 $71.16 Automatic Execution
 15:28:33 - 18-Jul-25
Buy* 5 $71.16 Automatic Execution
 15:28:15 - 18-Jul-25
Unknown* 13 $71.155 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 5 $71.16 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 100 $71.16 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 100 $71.16 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 2 $71.16 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 99 $71.16 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 5 $71.16 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 10 $71.15 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 1 $71.16 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 29 $71.16 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 94 $71.15 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 5 $71.15 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 5 $71.15 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 48 $71.14 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 100 $71.14 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 52 $71.14 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 100 $71.14 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 2 $71.15 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 2 $71.17 Automatic Execution
 15:26:48 - 18-Jul-25
Buy* 100 $71.17 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 100 $71.17 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $71.17 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 6 $71.17 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 16 $71.17 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 16 $71.16 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 5 $71.17 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 5 $71.16 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 25 $71.16 Automatic Execution
 15:26:35 - 18-Jul-25
Sell* 10 $71.14 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 31 $71.16 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 35 $71.14 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 5 $71.16 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 100 $71.15 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 2 $71.16 Automatic Execution
 15:26:31 - 18-Jul-25
Unknown* 100 $71.14 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 35 $71.14 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 90 $71.14 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 10 $71.14 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 1 $71.14 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 1 $71.14 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 25 $71.14 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 25 $71.15 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 3 $71.15 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 26 $71.16 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 5 $71.16 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 5 $71.16 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 14 $71.16 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 25 $71.16 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 61 $71.16 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 100 $71.17 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 100 $71.17 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 25 $71.16 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 73 $71.16 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 100 $71.17 Automatic Execution
 15:26:08 - 18-Jul-25
Unknown* 25 $71.14 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 6 $71.14 Automatic Execution
 15:26:06 - 18-Jul-25
Unknown* 25 $71.14 Automatic Execution
 15:26:06 - 18-Jul-25
Unknown* 100 $71.14 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 50 $71.14 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 18 $71.14 Automatic Execution
 15:26:04 - 18-Jul-25
Unknown* 25 $71.15 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 75 $71.15 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $71.15 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 3 $71.17 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 25 $71.18 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 25 $71.18 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 3 $71.17 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 25 $71.18 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 25 $71.18 Automatic Execution
 15:25:52 - 18-Jul-25
Unknown* 4 $71.17 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 1 $71.18 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 71 $71.18 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 25 $71.18 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 20 $71.18 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 85 $71.18 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 15 $71.18 Automatic Execution
 15:25:50 - 18-Jul-25
Unknown* 1 $71.17 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 8 $71.17 Automatic Execution
 15:25:50 - 18-Jul-25
Buy* 30 $71.18 Automatic Execution
 15:25:50 - 18-Jul-25
Buy* 20 $71.18 Automatic Execution
 15:25:50 - 18-Jul-25
Unknown* 3 $71.17 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 70 $71.17 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 5 $71.17 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 81 $71.17 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 4 $71.18 Automatic Execution
 15:25:41 - 18-Jul-25
Buy* 100 $71.18 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 7 $71.16 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $71.15 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 25 $71.15 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 1 $71.15 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 19 $71.16 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 19 $71.16 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 1 $71.16 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 11 $71.16 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 25 $71.17 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 25 $71.18 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 21 $71.17 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 100 $71.17 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 80 $71.19 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 100 $71.19 Automatic Execution
 15:25:30 - 18-Jul-25
Unknown* 3 $71.18 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 3 $71.17 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 3 $71.17 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 3 $71.17 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 10 $71.19 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 2 $71.19 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 13 $71.19 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 23 $71.19 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 20 $71.18 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 29 $71.18 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 70 $71.18 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 30 $71.18 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 86 $71.17 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 20 $71.18 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 10 $71.18 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 54 $71.18 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 100 $71.17 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 75 $71.18 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 25 $71.18 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 100 $71.18 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 154 $71.17 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 1 $71.17 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 20 $71.17 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 10 $71.17 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 1 $71.17 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 25 $71.17 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 200 $71.17 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 100 $71.17 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 7 $71.18 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 7 $71.17 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 200 $71.17 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 18 $71.17 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 10 $71.17 Automatic Execution
 15:25:13 - 18-Jul-25
Unknown* 5 $71.18 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 17 $71.17 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 17 $71.17 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 11 $71.17 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 100 $71.17 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 17 $71.17 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 136 $71.17 Automatic Execution
 15:25:13 - 18-Jul-25
Unknown* 4 $71.18 Automatic Execution
 15:25:13 - 18-Jul-25
Unknown* 100 $71.18 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 10 $71.19 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 9 $71.18 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 6 $71.18 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 30 $71.18 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 6 $71.17 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 25 $71.18 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 20 $71.18 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 84 $71.18 Automatic Execution
 15:25:10 - 18-Jul-25
Buy* 5 $71.18 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 12 $71.17 Automatic Execution
 15:25:10 - 18-Jul-25
Buy* 24 $71.19 Automatic Execution
 15:25:10 - 18-Jul-25
Buy* 100 $71.19 Automatic Execution
 15:25:09 - 18-Jul-25
Buy* 100 $71.19 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 100 $71.19 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 100 $71.19 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 100 $71.19 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 100 $71.19 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 27 $71.18 Automatic Execution
 15:25:06 - 18-Jul-25
Unknown* 100 $71.18 Automatic Execution
 15:25:05 - 18-Jul-25
Unknown* 16 $71.18 Automatic Execution
 15:25:05 - 18-Jul-25
Unknown* 16 $71.18 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 100 $71.19 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 25 $71.19 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 69 $71.19 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 6 $71.19 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 5 $71.17 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 7 $71.17 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 100 $71.16 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 5 $71.16 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 25 $71.16 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 10 $71.16 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 5 $71.16 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 13 $71.16 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 6 $71.16 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 7 $71.16 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 3 $71.15 Automatic Execution
 15:24:51 - 18-Jul-25
Buy* 1 $71.15 Automatic Execution
 15:24:51 - 18-Jul-25
Buy* 75 $71.16 Automatic Execution
 15:24:51 - 18-Jul-25
Buy* 100 $71.16 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 4 $71.15 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 9 $71.15 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 7 $71.15 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 2 $71.15 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 98 $71.15 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 2 $71.15 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 31 $71.15 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 5 $71.15 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 10 $71.15 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 2 $71.13 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 100 $71.15 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 15 $71.15 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 30 $71.145 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 20 $71.15 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 3 $71.145 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 3 $71.14 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 2 $71.14 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 87 $71.15 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 100 $71.15 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 27 $71.15 Automatic Execution
 15:24:29 - 18-Jul-25
Unknown* 2 $71.155 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 200 $71.15 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 183 $71.15 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 17 $71.15 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 200 $71.15 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 186 $71.15 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 186 $71.15 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 14 $71.15 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 100 $71.17 Automatic Execution
 15:24:27 - 18-Jul-25
Sell* 100 $71.17 Automatic Execution
 15:24:27 - 18-Jul-25
Unknown* 11 $71.17 Automatic Execution
 15:24:27 - 18-Jul-25
Unknown* 5 $71.17 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 16 $71.17 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 7 $71.17 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 6 $71.17 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 9 $71.16 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 100 $71.15 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 100 $71.14 Automatic Execution
 15:24:20 - 18-Jul-25
Unknown* 25 $71.14 Automatic Execution
 15:24:20 - 18-Jul-25
Unknown* 100 $71.14 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 100 $71.14 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 2 $71.14 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 4 $71.14 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 100 $71.14 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 25 $71.14 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 100 $71.15 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 10 $71.15 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 7 $71.15 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 50 $71.15 Automatic Execution
 15:24:20 - 18-Jul-25
Unknown* 11 $71.14 Automatic Execution
 15:24:20 - 18-Jul-25
Unknown* 11 $71.14 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 25 $71.15 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 8 $71.15 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 6 $71.15 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 50 $71.14 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 39 $71.12 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 78 $71.14 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 40 $71.14 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 100 $71.15 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 6 $71.14 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 3 $71.14 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 8 $71.14 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 7 $71.14 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 19 $71.15 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 20 $71.15 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 12 $71.15 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 6 $71.15 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 16 $71.15 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 12 $71.14 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 16 $71.14 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 9 $71.15 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 50 $71.13 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 50 $71.13 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 8 $71.14 Automatic Execution
 15:23:59 - 18-Jul-25
Unknown* 24 $71.115 Automatic Execution
 15:23:58 - 18-Jul-25
Unknown* 38 $71.115 Automatic Execution
 15:23:58 - 18-Jul-25
Unknown* 38 $71.115 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 24 $71.11 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 5 $71.11 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 100 $71.11 Automatic Execution
 15:23:58 - 18-Jul-25
Sell* 3 $71.10 Automatic Execution
 15:23:50 - 18-Jul-25
Sell* 1 $71.10 Automatic Execution
 15:23:50 - 18-Jul-25
Sell* 21 $71.10 Automatic Execution
 15:23:50 - 18-Jul-25
Sell* 2 $71.10 Automatic Execution
 15:23:50 - 18-Jul-25
Sell* 1 $71.10 Automatic Execution
 15:23:50 - 18-Jul-25
Buy* 100 $71.12 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 60 $71.11 Automatic Execution
 15:23:43 - 18-Jul-25
Unknown* 33 $71.11 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 25 $71.11 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 81 $71.11 Automatic Execution
 15:23:39 - 18-Jul-25
Sell* 100 $71.11 Automatic Execution
 15:23:39 - 18-Jul-25
Unknown* 75 $71.11 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 100 $71.11 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 7 $71.11 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 8 $71.11 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 2 $71.11 Automatic Execution
 15:23:23 - 18-Jul-25
Sell* 18 $71.10 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 78 $71.10 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 4 $71.10 Automatic Execution
 15:23:20 - 18-Jul-25
Buy* 1 $71.10 Automatic Execution
 15:23:19 - 18-Jul-25
Sell* 25 $71.09 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 100 $71.10 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 1 $71.07 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 5 $71.05 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 33 $71.05 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 4 $71.04 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 2 $71.04 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $71.03 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 9 $71.02 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 36 $71.02 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 2 $71.02 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $71.01 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 2 $71.00 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 100 $71.00 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 100 $71.00 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 6 $70.99 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 5 $70.99 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 6 $70.99 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 11 $70.99 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 5 $70.99 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 50 $71.01 Automatic Execution
 15:22:08 - 18-Jul-25
Buy* 50 $71.01 Automatic Execution
 15:22:08 - 18-Jul-25
Sell* 100 $71.00 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 100 $71.00 Automatic Execution
 15:22:07 - 18-Jul-25
Buy* 2 $71.01 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 35 $71.01 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 70 $71.01 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 9 $71.01 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 25 $71.01 Automatic Execution
 15:21:25 - 18-Jul-25
Buy* 1 $71.00 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $71.00 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 6 $71.00 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 6 $71.00 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 9 $71.00 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 2 $71.00 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 25 $71.01 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 19 $71.01 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $71.01 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 6 $71.01 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 1 $71.02 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 3 $71.02 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $71.02 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 20 $71.02 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 21 $71.02 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 1 $71.02 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 3 $71.02 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 12 $71.02 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 6 $71.02 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 100 $71.035 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 100 $71.035 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 100 $71.04 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 17 $71.03 Automatic Execution
 15:20:41 - 18-Jul-25
Sell* 100 $71.03 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 12 $71.03 Automatic Execution
 15:20:40 - 18-Jul-25
Buy* 44 $71.03 Automatic Execution
 15:20:40 - 18-Jul-25
Buy* 2 $71.02 Automatic Execution
 15:20:40 - 18-Jul-25
Buy* 1 $71.02 Automatic Execution
 15:20:40 - 18-Jul-25
Buy* 5 $71.02 Automatic Execution
 15:20:40 - 18-Jul-25
Buy* 2 $71.01 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 11 $71.01 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 89 $71.01 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 11 $71.01 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 5 $70.99 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 8 $70.99 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 11 $70.99 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 100 $70.99 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 2 $70.99 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 4 $70.98 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 96 $70.98 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 4 $70.98 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 5 $70.98 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 4 $70.98 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $70.98 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 60 $70.98 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 30 $70.98 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $70.98 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $70.98 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 100 $70.98 Automatic Execution
 15:20:12 - 18-Jul-25
Buy* 5 $70.97 Automatic Execution
 15:20:11 - 18-Jul-25
Buy* 90 $70.97 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 100 $70.97 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 20 $70.97 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 100 $70.97 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 75 $70.98 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 75 $70.98 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 100 $70.98 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $70.985 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 71 $70.99 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 27 $70.99 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 2 $70.99 Automatic Execution
 15:19:43 - 18-Jul-25
Buy* 100 $70.99 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 100 $70.98 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 10 $70.98 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 5 $70.98 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 2 $70.98 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 5 $70.98 Automatic Execution
 15:19:22 - 18-Jul-25
Unknown* 2 $70.97 Automatic Execution
 15:19:17 - 18-Jul-25
Unknown* 1 $70.97 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 30 $70.97 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 100 $70.97 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 5 $70.98 Automatic Execution
 15:19:16 - 18-Jul-25
Buy* 5 $70.98 Automatic Execution
 15:19:13 - 18-Jul-25
Buy* 5 $70.98 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 50 $70.98 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 50 $70.98 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 5 $70.98 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 5 $70.98 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 10 $70.98 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 100 $70.97 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 1 $70.97 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 3 $70.97 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 1 $70.97 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 2 $70.97 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 10 $70.97 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 29 $70.98 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 23 $70.98 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 2 $70.98 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 75 $70.98 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 75 $70.98 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 25 $70.98 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 75 $70.98 Automatic Execution
 15:17:42 - 18-Jul-25
Sell* 50 $70.97 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 1 $70.98 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 8 $70.98 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 4 $70.98 Automatic Execution
 15:17:22 - 18-Jul-25
Buy* 72 $70.98 Automatic Execution
 15:17:22 - 18-Jul-25
Buy* 4 $70.98 Automatic Execution
 15:17:22 - 18-Jul-25
Buy* 7 $70.98 Automatic Execution
 15:17:22 - 18-Jul-25
Buy* 5 $70.98 Automatic Execution
 15:17:22 - 18-Jul-25
Unknown* 38 $70.975 Automatic Execution
 15:17:22 - 18-Jul-25
Unknown* 30 $70.975 Automatic Execution
 15:17:22 - 18-Jul-25
Buy* 100 $70.97 Automatic Execution
 15:17:22 - 18-Jul-25
Buy* 8 $70.97 Automatic Execution
 15:17:22 - 18-Jul-25
Buy* 5 $70.96 Automatic Execution
 15:17:22 - 18-Jul-25
Buy* 13 $70.96 Automatic Execution
 15:17:22 - 18-Jul-25
Buy* 1 $70.96 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 1 $70.96 Automatic Execution
 15:17:16 - 18-Jul-25
Sell* 2 $70.94 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 6 $70.94 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 2 $70.96 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 5 $70.96 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 6 $70.96 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 1 $70.95 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 3 $70.95 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 100 $70.95 Automatic Execution
 15:16:25 - 18-Jul-25
Sell* 100 $70.95 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 100 $70.97 Automatic Execution
 15:16:20 - 18-Jul-25
Sell* 136 $70.96 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 100 $70.96 Automatic Execution
 15:16:14 - 18-Jul-25
Sell* 100 $70.96 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 4 $70.93 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 1 $70.92 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 9 $70.92 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 6 $70.92 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 1 $70.93 Automatic Execution
 15:06:10 - 18-Jul-25
Unknown* 50 $70.94 Automatic Execution
 15:06:10 - 18-Jul-25
Unknown* 50 $70.94 Automatic Execution
 15:06:10 - 18-Jul-25
Unknown* 100 $70.94 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 3 $70.94 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 10 $70.94 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 134 $70.95 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 165 $70.95 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 9 $70.95 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 5 $70.95 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 2 $70.95 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 25 $70.96 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 69 $70.97 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 23 $70.97 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 5 $70.96 Automatic Execution
 15:05:27 - 18-Jul-25
Sell* 28 $70.96 Automatic Execution
 15:04:35 - 18-Jul-25
Sell* 72 $70.96 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 1 $70.98 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 99 $70.98 Automatic Execution
 15:04:29 - 18-Jul-25
Sell* 2 $70.97 Automatic Execution
 15:04:28 - 18-Jul-25
Sell* 25 $70.97 Automatic Execution
 15:04:28 - 18-Jul-25
Sell* 3 $70.97 Automatic Execution
 15:04:28 - 18-Jul-25
Sell* 165 $70.97 Automatic Execution
 15:04:28 - 18-Jul-25
Buy* 30 $70.97 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 10 $70.97 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 5 $70.97 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 12 $70.96 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 5 $70.96 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 5 $70.96 Automatic Execution
 15:04:18 - 18-Jul-25
Buy* 5 $70.96 Automatic Execution
 15:04:18 - 18-Jul-25
Buy* 100 $70.96 Automatic Execution
 15:04:11 - 18-Jul-25
Sell* 38 $70.95 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 5 $70.95 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 2 $70.95 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 5 $70.95 Automatic Execution
 15:04:03 - 18-Jul-25
Unknown* 2 $70.94 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 2 $70.93 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 100 $70.93 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 100 $70.93 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 37 $70.93 Automatic Execution
 15:03:50 - 18-Jul-25
Unknown* 100 $70.95 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 100 $70.95 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 100 $70.95 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 47 $70.93 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 93 $70.91 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 4 $70.91 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $70.91 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 50 $70.90 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 1 $70.91 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 2 $70.91 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 100 $70.91 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 100 $70.91 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 126 $70.90 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 237 $70.90 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 237 $70.90 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 100 $70.89 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 100 $70.89 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 100 $70.89 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 600 $70.89 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 84 $70.88 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 100 $70.88 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 2 $70.88 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 3 $70.88 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 2 $70.88 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 1 $70.88 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 16 $70.88 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 17 $70.88 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 84 $70.89 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 16 $70.89 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 42 $70.90 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 2 $70.91 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 2 $70.91 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 5 $70.91 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 27 $70.91 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 5 $70.91 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 5 $70.90 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 5 $70.90 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 100 $70.90 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 4 $70.91 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 7 $70.91 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 100 $70.91 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 6 $70.91 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 2 $70.91 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 100 $70.90 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 25 $70.91 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 98 $70.91 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 5 $70.91 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 100 $70.895 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 25 $70.89 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 57 $70.88 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 200 $70.88 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 800 $70.88 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 13 $70.87 Automatic Execution
 15:00:11 - 18-Jul-25
Sell* 12 $70.87 Automatic Execution
 15:00:11 - 18-Jul-25
Sell* 100 $70.88 Automatic Execution
 15:00:11 - 18-Jul-25
Sell* 42 $70.88 Automatic Execution
 15:00:11 - 18-Jul-25
Sell* 100 $70.89 Automatic Execution
 15:00:11 - 18-Jul-25
Buy* 10 $70.91 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 5 $70.91 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 5 $70.91 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 41 $70.89 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 4 $70.89 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 100 $70.89 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 1 $70.89 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 5 $70.88 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 9 $70.88 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $70.88 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $70.88 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $70.88 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 13 $70.88 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 9 $70.88 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $70.88 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 7 $70.88 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $70.88 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 3 $70.88 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 31 $70.88 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 7 $70.88 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 39 $70.88 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 11 $70.87 Automatic Execution
 14:58:38 - 18-Jul-25
Buy* 5 $70.86 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 100 $70.86 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 100 $70.85 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 10 $70.85 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 10 $70.85 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 5 $70.85 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 4 $70.85 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 2 $70.85 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 2 $70.85 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 100 $70.85 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 5 $70.84 Automatic Execution
 14:57:44 - 18-Jul-25
Sell* 100 $70.84 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 2 $70.84 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 19 $70.84 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 1 $70.84 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 6 $70.84 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 6 $70.84 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 72 $70.84 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 19 $70.84 Automatic Execution
 14:56:26 - 18-Jul-25
Sell* 3 $70.86 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 100 $70.86 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 20 $70.86 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 2 $70.87 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 1 $70.87 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 25 $70.87 Automatic Execution
 14:56:24 - 18-Jul-25
Buy* 25 $70.87 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 95 $70.87 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 56 $70.86 Automatic Execution
 14:56:02 - 18-Jul-25
Buy* 44 $70.86 Automatic Execution
 14:56:02 - 18-Jul-25
Buy* 5 $70.85 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 100 $70.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 11 $70.87 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 4 $70.87 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 5 $70.88 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 10 $70.87 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $70.87 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 11 $70.88 Automatic Execution
 14:55:00 - 18-Jul-25
Unknown* 3 $70.87 Automatic Execution
 14:54:59 - 18-Jul-25
Buy* 200 $70.87 Automatic Execution
 14:53:54 - 18-Jul-25
Buy* 100 $70.87 Automatic Execution
 14:53:54 - 18-Jul-25
Buy* 5 $70.87 Automatic Execution
 14:53:54 - 18-Jul-25
Buy* 5 $70.87 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 100 $70.87 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 38 $70.88 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 38 $70.88 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 38 $70.88 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 29 $70.89 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 47 $70.89 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 53 $70.89 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 14 $70.86 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 47 $70.86 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 12 $70.86 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 2 $70.86 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 6 $70.86 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 5 $70.86 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 22 $70.86 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 40 $70.86 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 60 $70.86 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $70.86 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 140 $70.865 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 60 $70.865 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $70.85 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 2 $70.85 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 5 $70.85 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 2 $70.85 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 6 $70.85 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $70.85 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 10 $70.85 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $70.85 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 2 $70.85 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 2 $70.85 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 12 $70.85 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $70.85 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 6 $70.86 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 6 $70.86 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 6 $70.87 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 9 $70.88 Automatic Execution
 14:50:10 - 18-Jul-25
Sell* 10 $70.89 Automatic Execution
 14:50:10 - 18-Jul-25
Sell* 120 $70.90 Automatic Execution
 14:50:10 - 18-Jul-25
Sell* 100 $70.90 Automatic Execution
 14:50:10 - 18-Jul-25
Sell* 3 $70.91 Automatic Execution
 14:50:10 - 18-Jul-25
Unknown* 2 $70.91 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 30 $70.91 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 2 $70.91 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 11 $70.91 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 20 $70.91 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 3 $70.90 Automatic Execution
 14:49:09 - 18-Jul-25
Buy* 15 $70.89 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 25 $70.89 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 9 $70.89 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 34 $70.89 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 52 $70.89 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 15 $70.89 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 11 $70.90 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 5 $70.90 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 12 $70.90 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 1 $70.90 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 1 $70.90 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 50 $70.90 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 50 $70.90 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 48 $70.90 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 2 $70.90 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 98 $70.90 Automatic Execution
 14:49:00 - 18-Jul-25
Unknown* 3 $70.91 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 100 $70.91 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 100 $70.91 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 2 $70.91 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 3 $70.91 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 3 $70.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 2 $70.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 5 $70.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 2 $70.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 9 $70.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 10 $70.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 10 $70.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 60 $70.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 4 $70.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 96 $70.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 4 $70.91 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 7 $70.90 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 6 $70.90 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 6 $70.92 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 57 $70.92 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 2 $70.93 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 6 $70.93 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 94 $70.93 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 1 $70.93 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 78 $70.92 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 33 $70.92 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 46 $70.92 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 100 $70.91 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 24 $70.91 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 6 $70.91 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 13 $70.91 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 10 $70.91 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 9 $70.91 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 24 $70.90 Automatic Execution
 14:33:46 - 18-Jul-25
Buy* 38 $70.90 Automatic Execution
 14:33:46 - 18-Jul-25
Buy* 38 $70.90 Automatic Execution
 14:33:46 - 18-Jul-25
Buy* 9 $70.90 Automatic Execution
 14:33:42 - 18-Jul-25
Sell* 6 $70.89 Automatic Execution
 14:33:42 - 18-Jul-25
Unknown* 4 $70.90 Automatic Execution
 14:33:20 - 18-Jul-25
Sell* 68 $70.90 Automatic Execution
 14:33:20 - 18-Jul-25
Sell* 31 $70.90 Automatic Execution
 14:33:16 - 18-Jul-25
Sell* 1 $70.90 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 100 $70.90 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 3 $70.90 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 2 $70.90 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 4 $70.90 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 2 $70.90 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 100 $70.90 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 18 $70.90 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 12 $70.90 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 6 $70.90 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 44 $70.91 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 2 $70.92 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 6 $70.92 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 3 $70.93 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 100 $70.93 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 1 $70.93 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 50 $70.95 Automatic Execution
 14:32:30 - 18-Jul-25
Unknown* 26 $70.94 Automatic Execution
 14:32:30 - 18-Jul-25
Unknown* 4 $70.94 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 2 $70.95 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 28 $70.96 Automatic Execution
 14:32:11 - 18-Jul-25
Sell* 72 $70.96 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 50 $70.98 Automatic Execution
 14:32:10 - 18-Jul-25
Buy* 50 $70.98 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 50 $70.98 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 50 $70.98 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 50 $70.98 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 50 $70.98 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 4 $70.97 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 6 $70.97 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 2 $70.98 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 100 $70.98 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 100 $70.98 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 24 $71.01 Automatic Execution
 14:31:47 - 18-Jul-25
Buy* 1 $71.01 Automatic Execution
 14:31:47 - 18-Jul-25
Unknown* 16 $71.00 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 4 $71.00 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 14 $71.00 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 1 $71.00 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 18 $70.98 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 3 $70.98 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 17 $70.98 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 100 $70.97 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $70.97 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $70.97 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $70.97 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $70.97 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $70.97 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 1 $70.98 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 18 $70.97 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 4 $70.97 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 100 $70.97 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 200 $70.97 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 2 $70.97 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 16 $70.97 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 7 $70.97 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 1 $70.97 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 99 $70.97 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 7 $70.97 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 92 $70.97 Automatic Execution
 14:30:16 - 18-Jul-25
Buy* 70 $70.97 Automatic Execution
 14:30:16 - 18-Jul-25
Buy* 12 $70.97 Automatic Execution
 14:30:16 - 18-Jul-25
Buy* 2 $70.97 Automatic Execution
 14:30:16 - 18-Jul-25
Buy* 3 $70.97 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 3 $70.97 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 106 $70.96 Automatic Execution
 14:29:50 - 18-Jul-25
Buy* 18 $70.96 Automatic Execution
 14:29:50 - 18-Jul-25
Buy* 7 $70.95 Automatic Execution
 14:29:50 - 18-Jul-25
Buy* 15 $70.95 Automatic Execution
 14:29:50 - 18-Jul-25
Sell* 16 $70.95 Automatic Execution
 14:29:50 - 18-Jul-25
Sell* 1 $70.95 Automatic Execution
 14:29:50 - 18-Jul-25
Sell* 1 $70.95 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 2 $70.95 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 2 $70.95 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 2 $70.95 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 2 $70.95 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 2 $70.95 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $70.95 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 2 $70.95 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $70.95 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 2 $70.95 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 3 $70.98 Automatic Execution
 14:29:12 - 18-Jul-25
Buy* 87 $70.98 Automatic Execution
 14:29:12 - 18-Jul-25
Buy* 100 $70.96 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 100 $70.99 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 100 $70.98 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 12 $70.99 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 5 $70.99 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 70 $70.99 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 20 $71.01 Automatic Execution
 14:27:39 - 18-Jul-25
Unknown* 100 $71.01 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 6 $71.01 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 68 $71.02 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 3 $71.03 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 3 $71.03 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $71.03 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 100 $71.04 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 6 $71.03 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 4 $71.03 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 2 $71.03 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 11 $71.03 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 1 $71.03 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 2 $71.04 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 100 $71.05 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 100 $71.06 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 9 $71.07 Automatic Execution
 14:25:36 - 18-Jul-25
Buy* 100 $71.07 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 23 $71.07 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 3 $71.06 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 4 $71.05 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 98 $71.06 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $71.06 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 38 $71.065 Automatic Execution
 14:25:22 - 18-Jul-25
Unknown* 100 $71.06 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 100 $71.06 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 2 $71.06 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 2 $71.07 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 9 $71.07 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 15 $71.07 Automatic Execution
 14:25:18 - 18-Jul-25
Buy* 13 $71.06 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 10 $71.06 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 11 $71.06 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 9 $71.06 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 25 $71.05 Automatic Execution
 14:24:46 - 18-Jul-25
Sell* 30 $71.05 Automatic Execution
 14:24:46 - 18-Jul-25
Sell* 68 $71.05 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 12 $71.05 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 13 $71.04 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 100 $71.03 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 10 $71.03 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 15 $71.02 Automatic Execution
 14:24:24 - 18-Jul-25
Buy* 15 $71.02 Automatic Execution
 14:24:24 - 18-Jul-25
Buy* 15 $71.02 Automatic Execution
 14:24:24 - 18-Jul-25
Buy* 4 $71.03 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 2 $71.00 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 2 $71.00 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 100 $70.99 Automatic Execution
 14:23:05 - 18-Jul-25
Unknown* 43 $70.97 Automatic Execution
 14:22:54 - 18-Jul-25
Buy* 100 $70.97 Automatic Execution
 14:22:54 - 18-Jul-25
Buy* 100 $70.97 Automatic Execution
 14:22:54 - 18-Jul-25
Sell* 100 $70.97 Automatic Execution
 14:22:14 - 18-Jul-25
Sell* 8 $70.99 Automatic Execution
 14:21:59 - 18-Jul-25
Sell* 100 $70.99 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 1 $70.98 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 6 $70.98 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 20 $70.97 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 25 $70.96 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 100 $70.96 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 21 $70.97 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 24 $70.97 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 24 $70.97 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 7 $70.98 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 2 $70.95 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 2 $70.95 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 2 $70.95 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 200 $70.93 Automatic Execution
 14:21:31 - 18-Jul-25
Sell* 100 $70.93 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 2 $70.92 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 100 $70.92 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 100 $70.92 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 5 $70.92 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 10 $70.92 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 3 $70.91 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 7 $70.91 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 2 $70.91 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 2 $70.91 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 10 $70.91 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 25 $70.90 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 100 $70.93 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 100 $70.93 Automatic Execution
 14:20:18 - 18-Jul-25
Unknown* 100 $70.92 Automatic Execution
 14:20:18 - 18-Jul-25
Unknown* 100 $70.92 Automatic Execution
 14:20:18 - 18-Jul-25
Sell* 12 $70.93 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 2 $70.92 Automatic Execution
 14:20:18 - 18-Jul-25
Sell* 7 $70.90 Automatic Execution
 14:20:16 - 18-Jul-25
Sell* 38 $70.90 Automatic Execution
 14:20:13 - 18-Jul-25
Buy* 2 $70.91 Automatic Execution
 14:20:12 - 18-Jul-25
Buy* 6 $70.91 Automatic Execution
 14:20:11 - 18-Jul-25
Buy* 1 $70.91 Automatic Execution
 14:20:11 - 18-Jul-25
Buy* 6 $70.91 Automatic Execution
 14:20:11 - 18-Jul-25
Sell* 100 $70.89 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 100 $70.89 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 80 $70.89 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 2 $70.89 Automatic Execution
 14:18:39 - 18-Jul-25
Unknown* 100 $70.91 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 25 $70.91 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 75 $70.91 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 25 $70.91 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 50 $70.93 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 100 $70.92 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 2 $70.92 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $70.91 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 3 $70.91 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 50 $70.92 Automatic Execution
 14:17:29 - 18-Jul-25
Buy* 100 $70.93 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 100 $70.915 Automatic Execution
 14:17:26 - 18-Jul-25
Sell* 80 $70.92 Automatic Execution
 14:17:26 - 18-Jul-25
Sell* 10 $70.92 Automatic Execution
 14:17:26 - 18-Jul-25
Sell* 10 $70.92 Automatic Execution
 14:17:26 - 18-Jul-25
Sell* 10 $70.92 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 2 $70.92 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $70.92 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $70.92 Automatic Execution
 14:17:13 - 18-Jul-25
Unknown* 1 $70.91 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 4 $70.91 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 11 $70.91 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $70.91 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 11 $70.91 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 8 $70.90 Automatic Execution
 14:16:53 - 18-Jul-25
Buy* 57 $70.90 Automatic Execution
 14:16:53 - 18-Jul-25
Buy* 10 $70.89 Automatic Execution
 14:16:53 - 18-Jul-25
Buy* 1 $70.89 Automatic Execution
 14:16:53 - 18-Jul-25
Buy* 2 $70.89 Automatic Execution
 14:16:53 - 18-Jul-25
Buy* 47 $70.89 Automatic Execution
 14:16:53 - 18-Jul-25
Buy* 7 $70.89 Automatic Execution
 14:16:53 - 18-Jul-25
Buy* 69 $70.89 Automatic Execution
 14:16:53 - 18-Jul-25
Unknown* 5 $70.88 Automatic Execution
 14:16:46 - 18-Jul-25
Buy* 13 $70.88 Automatic Execution
 14:16:46 - 18-Jul-25
Sell* 100 $70.87 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 2 $70.87 Automatic Execution
 14:16:42 - 18-Jul-25
Unknown* 59 $70.88 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $70.88 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 7 $70.86 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $70.86 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 17 $70.86 Automatic Execution
 14:16:20 - 18-Jul-25
Unknown* 100 $70.85 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $70.85 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $70.85 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $70.85 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $70.85 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 51 $70.85 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $70.85 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 44 $70.85 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 99 $70.88 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 1 $70.88 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 100 $70.88 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 99 $70.88 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 1 $70.88 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $70.88 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 50 $70.90 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 82 $70.91 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 18 $70.91 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 16 $70.91 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 5 $70.91 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 2 $70.91 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 12 $70.90 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 55 $70.90 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 100 $70.90 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 16 $70.90 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 13 $70.89 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 27 $70.89 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 121 $70.89 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 100 $70.89 Automatic Execution
 14:15:40 - 18-Jul-25
Unknown* 2 $71.04 Automatic Execution
 14:04:28 - 18-Jul-25
Buy* 16 $71.04 Automatic Execution
 14:04:28 - 18-Jul-25
Buy* 15 $71.04 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 4 $71.04 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 7 $71.04 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 13 $71.03 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 2 $71.02 Automatic Execution
 14:04:24 - 18-Jul-25
Buy* 103 $71.02 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 2 $71.02 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 29 $71.02 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 69 $71.02 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 237 $71.02 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 228 $71.02 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 37 $71.02 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 9 $71.01 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 80 $71.01 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 2 $71.02 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 94 $71.02 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 5 $71.02 Automatic Execution
 14:03:09 - 18-Jul-25
Buy* 1 $71.02 Automatic Execution
 14:03:09 - 18-Jul-25
Buy* 1 $71.02 Automatic Execution
 14:03:01 - 18-Jul-25
Sell* 7 $71.02 Automatic Execution
 14:02:38 - 18-Jul-25
Sell* 5 $71.02 Automatic Execution
 14:02:38 - 18-Jul-25
Buy* 100 $71.02 Automatic Execution
 14:02:38 - 18-Jul-25
Buy* 25 $71.02 Automatic Execution
 14:02:38 - 18-Jul-25
Buy* 3 $71.02 Automatic Execution
 14:02:38 - 18-Jul-25
Sell* 10 $71.01 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 5 $71.01 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 2 $71.03 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 38 $71.04 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 5 $71.04 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 5 $71.04 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 14:02:08 - 18-Jul-25
Unknown* 90 $71.06 Automatic Execution
 14:02:05 - 18-Jul-25
Unknown* 10 $71.06 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 45 $71.06 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 5 $71.06 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 200 $71.05 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 70 $71.05 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 36 $71.03 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 18 $71.03 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 46 $71.03 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 2 $71.03 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 25 $71.05 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 600 $71.05 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $71.05 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $71.05 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $71.05 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $71.04 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 8 $71.04 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 100 $71.03 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 38 $71.03 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 38 $71.03 Automatic Execution
 13:59:30 - 18-Jul-25
Buy* 62 $71.03 Automatic Execution
 13:59:30 - 18-Jul-25
Buy* 38 $71.03 Automatic Execution
 13:59:30 - 18-Jul-25
Buy* 38 $71.03 Automatic Execution
 13:59:30 - 18-Jul-25
Buy* 8 $71.02 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 2 $71.02 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 23 $71.02 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 26 $71.02 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 51 $71.02 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 100 $71.02 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 25 $71.01 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 75 $71.00 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 25 $71.01 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 75 $71.00 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $71.01 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 2 $71.02 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 9 $71.02 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 10 $71.02 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 2 $71.02 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 37 $71.01 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 49 $71.01 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 1 $71.01 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 100 $70.99 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 100 $70.99 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 400 $70.98 Automatic Execution
 13:57:34 - 18-Jul-25
Sell* 1 $70.98 Automatic Execution
 13:57:34 - 18-Jul-25
Sell* 2 $71.00 Automatic Execution
 13:57:29 - 18-Jul-25
Buy* 60 $71.01 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 80 $71.00 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 20 $71.00 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 100 $71.00 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 37 $71.00 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 2 $71.00 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 2 $71.00 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 2 $71.00 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 23 $71.00 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 10 $71.00 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 5 $70.99 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 10 $70.99 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 5 $70.98 Automatic Execution
 13:56:34 - 18-Jul-25
Sell* 100 $70.98 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 2 $70.99 Automatic Execution
 13:55:50 - 18-Jul-25
Buy* 1 $70.98 Automatic Execution
 13:55:30 - 18-Jul-25
Buy* 7 $70.98 Automatic Execution
 13:55:30 - 18-Jul-25
Sell* 1 $70.99 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 10 $70.99 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 13 $71.00 Automatic Execution
 13:54:35 - 18-Jul-25
Sell* 100 $70.99 Automatic Execution
 13:54:34 - 18-Jul-25
Sell* 5 $70.99 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 1 $70.99 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 3 $70.99 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 60 $70.99 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 5 $70.99 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 100 $70.99 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 100 $70.98 Automatic Execution
 13:53:45 - 18-Jul-25
Sell* 40 $70.97 Automatic Execution
 13:52:51 - 18-Jul-25
Sell* 2 $70.97 Automatic Execution
 13:52:51 - 18-Jul-25
Buy* 1 $70.98 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 8 $70.98 Automatic Execution
 13:52:27 - 18-Jul-25
Unknown* 100 $70.965 Automatic Execution
 13:52:24 - 18-Jul-25
Unknown* 3 $70.965 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 1 $70.97 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 7 $70.97 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 1 $70.96 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 200 $70.94 Automatic Execution
 13:51:38 - 18-Jul-25
Unknown* 2 $70.92 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 100 $70.92 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 100 $70.92 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 100 $70.92 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 60 $70.92 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $70.91 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 55 $70.92 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 100 $70.94 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 16 $70.94 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 13 $70.94 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 100 $70.935 Automatic Execution
 13:50:32 - 18-Jul-25
Unknown* 100 $70.935 Automatic Execution
 13:50:32 - 18-Jul-25
Unknown* 100 $70.935 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 75 $70.94 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 100 $70.95 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 100 $70.95 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 100 $70.95 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 100 $70.95 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 100 $70.95 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 25 $70.95 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 100 $70.95 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $70.94 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 100 $70.95 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $70.94 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 200 $70.94 Automatic Execution
 13:49:59 - 18-Jul-25
Buy* 56 $70.95 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 1 $70.96 Automatic Execution
 13:49:41 - 18-Jul-25
Buy* 6 $70.96 Automatic Execution
 13:49:41 - 18-Jul-25
Buy* 7 $70.96 Automatic Execution
 13:49:41 - 18-Jul-25
Buy* 56 $70.95 Automatic Execution
 13:49:20 - 18-Jul-25
Unknown* 100 $70.94 Automatic Execution
 13:49:17 - 18-Jul-25
Unknown* 100 $70.94 Automatic Execution
 13:49:17 - 18-Jul-25
Buy* 2 $70.94 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 18 $70.94 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $70.93 Automatic Execution
 13:48:04 - 18-Jul-25
Sell* 86 $70.92 Automatic Execution
 13:47:39 - 18-Jul-25
Buy* 98 $70.92 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 2 $70.92 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 2 $70.92 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 100 $70.92 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 2 $70.92 Automatic Execution
 13:47:07 - 18-Jul-25
Buy* 2 $70.93 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 18 $70.93 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 2 $70.93 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 33 $70.93 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 32 $70.93 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $70.93 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 37 $70.95 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 25 $70.95 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 25 $70.95 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 75 $70.95 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 38 $70.95 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $70.96 Automatic Execution
 13:46:32 - 18-Jul-25
Buy* 10 $70.96 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 50 $70.98 Automatic Execution
 13:45:44 - 18-Jul-25
Buy* 50 $70.98 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 54 $70.97 Automatic Execution
 13:45:44 - 18-Jul-25
Buy* 1 $70.98 Automatic Execution
 13:45:43 - 18-Jul-25
Buy* 99 $70.98 Automatic Execution
 13:45:43 - 18-Jul-25
Sell* 30 $70.97 Automatic Execution
 13:45:43 - 18-Jul-25
Unknown* 100 $70.97 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 85 $70.97 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 15 $70.97 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 15 $70.99 Automatic Execution
 13:34:02 - 18-Jul-25
Buy* 3 $70.99 Automatic Execution
 13:34:02 - 18-Jul-25
Buy* 2 $70.99 Automatic Execution
 13:34:02 - 18-Jul-25
Sell* 10 $70.99 Automatic Execution
 13:33:58 - 18-Jul-25
Sell* 1 $70.99 Automatic Execution
 13:33:58 - 18-Jul-25
Unknown* 100 $70.995 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 100 $70.97 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 10 $70.96 Automatic Execution
 13:32:47 - 18-Jul-25
Sell* 10 $70.96 Automatic Execution
 13:32:47 - 18-Jul-25
Sell* 100 $70.96 Automatic Execution
 13:32:47 - 18-Jul-25
Sell* 100 $70.96 Automatic Execution
 13:31:36 - 18-Jul-25
Buy* 50 $70.98 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 100 $70.99 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 100 $70.99 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 4 $70.99 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 2 $70.99 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 50 $70.99 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 4 $71.00 Automatic Execution
 13:30:32 - 18-Jul-25
Unknown* 39 $70.99 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 1 $70.99 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 49 $70.99 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 2 $70.98 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 1 $70.97 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 2 $70.97 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 1 $70.96 Automatic Execution
 13:30:24 - 18-Jul-25
Sell* 29 $70.96 Automatic Execution
 13:30:05 - 18-Jul-25
Sell* 25 $70.96 Automatic Execution
 13:30:05 - 18-Jul-25
Buy* 49 $70.97 Automatic Execution
 13:30:05 - 18-Jul-25
Buy* 50 $70.97 Automatic Execution
 13:30:05 - 18-Jul-25
Unknown* 24 $70.965 Automatic Execution
 13:30:05 - 18-Jul-25
Unknown* 38 $70.965 Automatic Execution
 13:30:05 - 18-Jul-25
Unknown* 38 $70.965 Automatic Execution
 13:30:05 - 18-Jul-25
Unknown* 10 $70.96 Automatic Execution
 13:30:05 - 18-Jul-25
Buy* 5 $70.96 Automatic Execution
 13:30:05 - 18-Jul-25
Buy* 100 $70.95 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 7 $70.95 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 100 $70.94 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 31 $70.95 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 100 $70.95 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 71 $70.95 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 3 $70.95 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 3 $70.95 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 54 $70.95 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 2 $70.95 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 2 $70.95 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 2 $70.95 Automatic Execution
 13:29:51 - 18-Jul-25
Sell* 100 $70.95 Automatic Execution
 13:29:51 - 18-Jul-25
Sell* 10 $70.95 Automatic Execution
 13:29:51 - 18-Jul-25
Buy* 2 $70.95 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 100 $70.95 Automatic Execution
 13:28:39 - 18-Jul-25
Buy* 4 $70.975 Automatic Execution
 13:28:36 - 18-Jul-25
Unknown* 38 $70.97 Automatic Execution
 13:28:36 - 18-Jul-25
Unknown* 38 $70.97 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 100 $70.97 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 80 $70.98 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 2 $70.98 Automatic Execution
 13:28:23 - 18-Jul-25
Buy* 3 $70.97 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 213 $70.97 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 87 $70.97 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 12 $70.94 Automatic Execution
 13:27:09 - 18-Jul-25
Sell* 79 $70.93 Automatic Execution
 13:27:04 - 18-Jul-25
Sell* 140 $70.93 Automatic Execution
 13:27:04 - 18-Jul-25
Sell* 2 $70.93 Automatic Execution
 13:27:04 - 18-Jul-25
Sell* 7 $70.93 Automatic Execution
 13:27:04 - 18-Jul-25
Sell* 46 $70.93 Automatic Execution
 13:27:04 - 18-Jul-25
Sell* 54 $70.93 Automatic Execution
 13:27:04 - 18-Jul-25
Buy* 19 $70.93 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 38 $70.93 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 37 $70.93 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 7 $70.93 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 100 $70.93 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 34 $70.93 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 20 $70.93 Automatic Execution
 13:27:03 - 18-Jul-25
Sell* 1 $70.92 Automatic Execution
 13:27:03 - 18-Jul-25
Sell* 60 $70.95 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 615 $70.95 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $70.95 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 85 $70.95 Automatic Execution
 13:25:50 - 18-Jul-25
Buy* 60 $70.96 Automatic Execution
 13:25:42 - 18-Jul-25
Sell* 2 $70.97 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 98 $70.97 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 2 $70.97 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 5 $70.98 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 19 $70.98 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 47 $70.98 Automatic Execution
 13:25:25 - 18-Jul-25
Unknown* 38 $70.975 Automatic Execution
 13:25:25 - 18-Jul-25
Unknown* 38 $70.975 Automatic Execution
 13:25:25 - 18-Jul-25
Unknown* 19 $70.975 Automatic Execution
 13:25:25 - 18-Jul-25
Sell* 36 $70.97 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 18 $70.97 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 3 $70.97 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 1 $70.97 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 50 $70.97 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 50 $70.97 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $70.96 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $70.97 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $70.97 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 54 $70.97 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 11 $70.98 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 2 $70.98 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 10 $70.96 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 10 $70.96 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 2 $70.95 Automatic Execution
 13:24:06 - 18-Jul-25
Unknown* 100 $70.97 Automatic Execution
 13:23:56 - 18-Jul-25
Buy* 50 $70.98 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 50 $70.98 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 100 $70.99 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 2 $70.99 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 18 $70.99 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 21 $70.99 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $70.99 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 11 $70.99 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 22 $70.97 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 19 $70.96 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 1 $70.96 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 100 $70.96 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 31 $70.96 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 53 $70.96 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 2 $70.96 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 23 $70.95 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $70.94 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 63 $70.93 Automatic Execution
 13:23:00 - 18-Jul-25
Sell* 37 $70.93 Automatic Execution
 13:22:44 - 18-Jul-25
Buy* 100 $70.93 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $70.93 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 25 $70.93 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 22 $70.91 Automatic Execution
 13:22:27 - 18-Jul-25
Sell* 100 $70.92 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 1 $70.92 Automatic Execution
 13:21:19 - 18-Jul-25
Sell* 100 $70.92 Automatic Execution
 13:21:19 - 18-Jul-25
Sell* 37 $70.93 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 53 $70.93 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 10 $70.93 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $70.94 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 16 $70.94 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $70.98 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 46 $70.98 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 100 $70.99 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 10 $70.98 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 62 $70.99 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 38 $70.99 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 24 $70.99 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 38 $70.99 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 38 $70.99 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 24 $70.99 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 38 $70.99 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 38 $70.99 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 100 $70.98 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 100 $70.98 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 100 $70.98 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 1 $70.98 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 100 $70.98 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $70.98 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $70.99 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 2 $71.01 Automatic Execution
 13:19:54 - 18-Jul-25
Sell* 100 $71.01 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 100 $71.02 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 100 $71.01 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 5 $71.01 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 21 $71.02 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 59 $71.03 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 41 $71.03 Automatic Execution
 13:18:52 - 18-Jul-25
Sell* 38 $71.03 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $71.025 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 100 $71.03 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 2 $71.04 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 1 $71.05 Automatic Execution
 13:16:38 - 18-Jul-25
Sell* 1 $71.05 Automatic Execution
 13:16:35 - 18-Jul-25
Sell* 100 $71.04 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 3 $71.05 Automatic Execution
 13:16:27 - 18-Jul-25
Sell* 3 $71.05 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 98 $71.03 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 1 $71.03 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 1 $71.03 Automatic Execution
 13:16:06 - 18-Jul-25
Buy* 100 $71.00 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 22 $71.00 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 9 $71.00 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 100 $70.99 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 90 $70.99 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 10 $70.99 Automatic Execution
 13:16:00 - 18-Jul-25
Unknown* 100 $70.995 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $71.01 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 1 $71.03 Automatic Execution
 13:15:40 - 18-Jul-25
Sell* 66 $70.89 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 100 $70.90 Automatic Execution
 13:01:38 - 18-Jul-25
Buy* 100 $70.91 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 100 $70.91 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 100 $70.91 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 100 $70.91 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 200 $70.91 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 15 $70.91 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 2 $70.91 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 8 $70.91 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 18 $70.91 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 10 $70.91 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 100 $70.91 Automatic Execution
 13:00:18 - 18-Jul-25
Unknown* 1 $70.89 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 8 $70.90 Automatic Execution
 12:59:59 - 18-Jul-25
Sell* 100 $70.90 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 100 $70.90 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 100 $70.88 Automatic Execution
 12:59:28 - 18-Jul-25
Buy* 3 $70.88 Automatic Execution
 12:59:28 - 18-Jul-25
Buy* 100 $70.88 Automatic Execution
 12:59:28 - 18-Jul-25
Buy* 3 $70.88 Automatic Execution
 12:59:28 - 18-Jul-25
Buy* 3 $70.88 Automatic Execution
 12:59:28 - 18-Jul-25
Buy* 97 $70.88 Automatic Execution
 12:59:28 - 18-Jul-25
Buy* 3 $70.88 Automatic Execution
 12:59:28 - 18-Jul-25
Sell* 15 $70.90 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 2 $70.92 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 6 $70.92 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 9 $70.92 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 100 $70.94 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 100 $70.96 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 2 $70.97 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 85 $70.98 Automatic Execution
 12:58:26 - 18-Jul-25
Buy* 15 $70.98 Automatic Execution
 12:58:26 - 18-Jul-25
Buy* 1 $70.98 Automatic Execution
 12:58:25 - 18-Jul-25
Unknown* 100 $70.97 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 100 $70.97 Automatic Execution
 12:58:24 - 18-Jul-25
Unknown* 38 $70.975 Automatic Execution
 12:58:23 - 18-Jul-25
Buy* 50 $71.01 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 24 $71.00 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 100 $71.00 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $71.00 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $71.00 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 19 $71.00 Automatic Execution
 12:57:15 - 18-Jul-25
Unknown* 100 $70.995 Automatic Execution
 12:57:15 - 18-Jul-25
Unknown* 4 $70.995 Automatic Execution
 12:57:15 - 18-Jul-25
Unknown* 3 $70.995 Automatic Execution
 12:57:15 - 18-Jul-25
Unknown* 3 $70.995 Automatic Execution
 12:57:15 - 18-Jul-25
Unknown* 90 $70.995 Automatic Execution
 12:57:15 - 18-Jul-25
Buy* 1 $70.99 Automatic Execution
 12:57:14 - 18-Jul-25
Buy* 3 $70.99 Automatic Execution
 12:57:14 - 18-Jul-25
Buy* 9 $70.99 Automatic Execution
 12:57:14 - 18-Jul-25
Buy* 10 $70.99 Automatic Execution
 12:57:14 - 18-Jul-25
Buy* 24 $70.99 Automatic Execution
 12:57:14 - 18-Jul-25
Buy* 4 $70.99 Automatic Execution
 12:57:14 - 18-Jul-25
Buy* 100 $70.98 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 3 $70.98 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 5 $70.98 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 3 $70.98 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 3 $70.98 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 100 $70.98 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 100 $70.98 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 6 $70.98 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 48 $70.99 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 100 $70.99 Automatic Execution
 12:56:56 - 18-Jul-25
Unknown* 22 $71.01 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 100 $71.01 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 500 $71.01 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 25 $71.01 Automatic Execution
 12:56:55 - 18-Jul-25
Unknown* 100 $71.00 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 51 $71.01 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 2 $71.00 Automatic Execution
 12:56:55 - 18-Jul-25
Unknown* 10 $71.02 Automatic Execution
 12:56:10 - 18-Jul-25
Unknown* 45 $71.02 Automatic Execution
 12:56:10 - 18-Jul-25
Unknown* 55 $71.02 Automatic Execution
 12:56:10 - 18-Jul-25
Unknown* 11 $71.02 Automatic Execution
 12:56:10 - 18-Jul-25
Buy* 4 $71.02 Automatic Execution
 12:56:10 - 18-Jul-25
Buy* 1 $71.01 Automatic Execution
 12:56:00 - 18-Jul-25
Buy* 19 $71.01 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 5 $71.00 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 75 $71.00 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 100 $71.00 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 2 $71.00 Automatic Execution
 12:55:58 - 18-Jul-25
Buy* 12 $71.03 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 12 $71.01 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 1 $71.01 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 57 $71.01 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 2 $71.01 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 43 $71.01 Automatic Execution
 12:55:20 - 18-Jul-25
Unknown* 12 $71.00 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 600 $71.00 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 39 $71.00 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 61 $71.00 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 69 $70.99 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 100 $70.99 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 13 $71.01 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 9 $71.01 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $71.02 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 5 $71.02 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $71.02 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 6 $71.02 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 3 $71.02 Automatic Execution
 12:55:05 - 18-Jul-25
Unknown* 100 $71.02 Automatic Execution
 12:55:05 - 18-Jul-25
Buy* 25 $71.02 Automatic Execution
 12:55:05 - 18-Jul-25
Buy* 25 $71.02 Automatic Execution
 12:55:05 - 18-Jul-25
Buy* 100 $71.02 Automatic Execution
 12:55:05 - 18-Jul-25
Unknown* 9 $71.015 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 6 $71.01 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 7 $71.02 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 9 $71.02 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 800 $71.03 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 11 $71.04 Automatic Execution
 12:54:56 - 18-Jul-25
Unknown* 2 $71.05 Automatic Execution
 12:54:55 - 18-Jul-25
Unknown* 2 $71.05 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 42 $71.06 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 6 $71.06 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $71.06 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 2 $71.06 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 3 $71.07 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $71.05 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 2 $71.05 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 21 $71.06 Automatic Execution
 12:53:05 - 18-Jul-25
Buy* 100 $71.07 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 100 $71.07 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 100 $71.07 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 50 $71.07 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 38 $71.06 Automatic Execution
 12:52:58 - 18-Jul-25
Buy* 100 $71.07 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 100 $71.07 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 2 $71.08 Automatic Execution
 12:52:53 - 18-Jul-25
Sell* 100 $71.08 Automatic Execution
 12:52:53 - 18-Jul-25
Sell* 62 $71.09 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 2 $71.09 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $71.10 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 100 $71.10 Automatic Execution
 12:52:49 - 18-Jul-25
Unknown* 2 $71.11 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 3 $71.08 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 77 $71.08 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 2 $71.08 Automatic Execution
 12:52:20 - 18-Jul-25
Unknown* 100 $71.07 Automatic Execution
 12:51:58 - 18-Jul-25
Sell* 78 $71.08 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 22 $71.08 Automatic Execution
 12:50:22 - 18-Jul-25
Buy* 10 $71.06 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 1 $71.05 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 3 $71.05 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 100 $71.04 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 2 $71.06 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 100 $71.06 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 10 $71.07 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 62 $71.07 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 100 $71.07 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 28 $71.07 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 46 $71.08 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 16 $71.08 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 100 $71.08 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 19 $71.09 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 11 $71.09 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 39 $71.09 Automatic Execution
 12:49:49 - 18-Jul-25
Unknown* 69 $71.08 Automatic Execution
 12:49:49 - 18-Jul-25
Unknown* 30 $71.08 Automatic Execution
 12:49:49 - 18-Jul-25
Unknown* 1 $71.08 Automatic Execution
 12:49:49 - 18-Jul-25
Unknown* 27 $71.08 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 26 $71.07 Automatic Execution
 12:49:47 - 18-Jul-25
Unknown* 18 $71.08 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 18 $71.08 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 18 $71.08 Automatic Execution
 12:49:47 - 18-Jul-25
Sell* 18 $71.07 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 18 $71.075 Automatic Execution
 12:49:47 - 18-Jul-25
Sell* 38 $71.07 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 18 $71.08 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 100 $71.08 Automatic Execution
 12:49:47 - 18-Jul-25
Unknown* 100 $71.07 Automatic Execution
 12:49:47 - 18-Jul-25
Sell* 70 $71.06 Automatic Execution
 12:49:47 - 18-Jul-25
Sell* 1 $71.06 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 1 $71.07 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 1 $71.07 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 1 $71.05 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 9 $71.05 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 11 $71.05 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 50 $71.03 Automatic Execution
 12:49:09 - 18-Jul-25
Buy* 8 $71.02 Automatic Execution
 12:49:09 - 18-Jul-25
Buy* 1 $71.01 Automatic Execution
 12:48:35 - 18-Jul-25
Buy* 3 $70.99 Automatic Execution
 12:48:35 - 18-Jul-25
Buy* 20 $70.99 Automatic Execution
 12:48:35 - 18-Jul-25
Buy* 6 $70.99 Automatic Execution
 12:48:35 - 18-Jul-25
Buy* 35 $70.98 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 11 $70.98 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 1 $70.98 Automatic Execution
 12:47:46 - 18-Jul-25
Buy* 2 $70.97 Automatic Execution
 12:47:46 - 18-Jul-25
Sell* 100 $70.95 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 5 $70.95 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 85 $70.96 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 75 $70.96 Automatic Execution
 12:46:47 - 18-Jul-25
Unknown* 2 $70.965 Automatic Execution
 12:46:47 - 18-Jul-25
Unknown* 100 $70.965 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 17 $70.96 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $70.96 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 30 $70.96 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 15 $70.96 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $70.96 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $70.96 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 69 $70.96 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 47 $70.98 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 17 $70.97 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 22 $70.97 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 39 $70.97 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 22 $70.96 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $70.96 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 8 $70.96 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 1 $70.95 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 22 $70.95 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $70.95 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $70.95 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 22 $70.95 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $70.95 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $70.95 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $70.95 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 9 $70.94 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $70.93 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 2 $70.93 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 200 $70.93 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 2 $70.925 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $70.925 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 1 $70.93 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 1 $70.92 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 13 $70.92 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 87 $70.92 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 2 $70.92 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 99 $70.92 Automatic Execution
 12:46:39 - 18-Jul-25
Buy* 59 $70.92 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 41 $70.92 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 34 $70.92 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 12 $70.915 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 99 $70.92 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 38 $70.915 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 100 $70.91 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 11 $70.91 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 1 $70.91 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 30 $70.91 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 1 $70.91 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 10 $70.89 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 3 $70.89 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $70.89 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 2 $70.89 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 5 $70.89 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 9 $70.89 Automatic Execution
 12:45:38 - 18-Jul-25
Unknown* 3 $70.90 Automatic Execution
 12:45:38 - 18-Jul-25
Unknown* 81 $70.90 Automatic Execution
 12:45:38 - 18-Jul-25
Unknown* 16 $70.90 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 42 $70.85 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 26 $70.85 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 532 $70.84 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 100 $70.84 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 27 $70.84 Automatic Execution
 12:28:00 - 18-Jul-25
Sell* 100 $70.83 Automatic Execution
 12:28:00 - 18-Jul-25
Sell* 100 $70.83 Automatic Execution
 12:28:00 - 18-Jul-25
Sell* 24 $70.83 Automatic Execution
 12:28:00 - 18-Jul-25
Sell* 76 $70.83 Automatic Execution
 12:28:00 - 18-Jul-25
Sell* 100 $70.83 Automatic Execution
 12:28:00 - 18-Jul-25
Buy* 3 $70.83 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1 $70.83 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 75 $70.82 Automatic Execution
 12:26:56 - 18-Jul-25
Unknown* 100 $70.82 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $70.805 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 23 $70.80 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 77 $70.80 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 4 $70.80 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 3 $70.80 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 48 $70.80 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 3 $70.80 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 100 $70.79 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $70.80 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 6 $70.79 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 69 $70.79 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $70.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $70.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 22 $70.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 7 $70.76 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $70.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 41 $70.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 24 $70.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 35 $70.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $70.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $70.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $70.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $70.78 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 3 $70.82 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 100 $70.82 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $70.81 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 89 $70.82 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 100 $70.84 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 2 $70.85 Automatic Execution
 12:26:00 - 18-Jul-25
Unknown* 100 $70.86 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $70.85 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 13 $70.86 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 8 $70.86 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 5 $70.86 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 5 $70.86 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 13 $70.86 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 25 $70.86 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 38 $70.86 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 13 $70.86 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 12 $70.87 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $70.86 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 88 $70.85 Automatic Execution
 12:25:37 - 18-Jul-25
Buy* 10 $70.85 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 100 $70.84 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 2 $70.84 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 25 $70.83 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 21 $70.83 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 75 $70.83 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 82 $70.84 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 78 $70.85 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 87 $70.85 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 97 $70.85 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 10 $70.84 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 30 $70.84 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 1 $70.86 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 10 $70.85 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 60 $70.85 Automatic Execution
 12:23:30 - 18-Jul-25
Sell* 99 $70.85 Automatic Execution
 12:22:51 - 18-Jul-25
Sell* 1 $70.85 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 3 $70.84 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 100 $70.84 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 81 $70.83 Automatic Execution
 12:22:46 - 18-Jul-25
Unknown* 68 $70.83 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 3 $70.83 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 3 $70.82 Automatic Execution
 12:22:44 - 18-Jul-25
Sell* 50 $70.82 Automatic Execution
 12:22:44 - 18-Jul-25
Sell* 38 $70.82 Automatic Execution
 12:22:44 - 18-Jul-25
Sell* 62 $70.82 Automatic Execution
 12:22:44 - 18-Jul-25
Sell* 9 $70.82 Automatic Execution
 12:22:42 - 18-Jul-25
Sell* 6 $70.82 Automatic Execution
 12:22:42 - 18-Jul-25
Sell* 94 $70.82 Automatic Execution
 12:22:42 - 18-Jul-25
Sell* 3 $70.82 Automatic Execution
 12:22:42 - 18-Jul-25
Sell* 3 $70.82 Automatic Execution
 12:22:42 - 18-Jul-25
Buy* 75 $70.83 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 75 $70.83 Automatic Execution
 12:22:41 - 18-Jul-25
Sell* 38 $70.825 Automatic Execution
 12:22:41 - 18-Jul-25
Unknown* 100 $70.82 Automatic Execution
 12:22:34 - 18-Jul-25
Unknown* 6 $70.84 Automatic Execution
 12:22:17 - 18-Jul-25
Unknown* 50 $70.84 Automatic Execution
 12:22:16 - 18-Jul-25
Unknown* 100 $70.84 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $70.81 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 50 $70.81 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 100 $70.80 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $70.80 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 96 $70.80 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $70.80 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $70.80 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 16 $70.80 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 25 $70.82 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 75 $70.81 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 16 $70.81 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 16 $70.83 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 7 $70.83 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 6 $70.85 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 6 $70.855 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 6 $70.855 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 3 $70.855 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 2 $70.86 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $70.86 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 25 $70.90 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 6 $70.90 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 9 $70.90 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 11 $70.91 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 13 $70.91 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 4 $70.91 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 100 $70.91 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 24 $70.91 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 2 $70.92 Automatic Execution
 12:21:22 - 18-Jul-25
Unknown* 3 $70.93 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 18 $70.93 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 25 $70.95 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 25 $70.95 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 5 $70.95 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 14 $70.95 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 81 $70.96 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 19 $70.96 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $70.965 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 8 $70.96 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $70.95 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 25 $70.97 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 75 $70.97 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 25 $70.97 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 16 $70.98 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 16 $70.98 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 24 $70.97 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 76 $70.97 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 90 $70.98 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 38 $70.99 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 38 $70.99 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 38 $70.99 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $70.98 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $70.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $70.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $70.99 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 50 $70.99 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $71.00 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 86 $71.01 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 100 $71.00 Automatic Execution
 12:19:11 - 18-Jul-25
Buy* 100 $71.01 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 2 $71.00 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 100 $71.00 Automatic Execution
 12:19:11 - 18-Jul-25
Buy* 3 $71.01 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 10 $71.01 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 34 $70.98 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 9 $70.98 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 35 $70.98 Automatic Execution
 12:17:43 - 18-Jul-25
Unknown* 62 $70.985 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 34 $70.98 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 62 $70.99 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 38 $70.99 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 200 $70.98 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 25 $70.98 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 75 $70.97 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 100 $70.97 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 10 $70.98 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 2 $70.98 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $70.97 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 100 $70.96 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 20 $70.98 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 50 $70.98 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 100 $70.98 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 50 $71.22 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 13 $71.20 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 18 $71.21 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 7 $71.21 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 50 $71.24 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 50 $71.24 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 13 $71.23 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 75 $71.23 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 2 $71.23 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 6 $71.23 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 9 $71.23 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 12 $71.23 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 12 $71.24 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 1 $71.24 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 100 $71.24 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 6 $71.25 Automatic Execution
 12:01:54 - 18-Jul-25
Buy* 38 $71.27 Automatic Execution
 12:01:54 - 18-Jul-25
Sell* 38 $71.27 Automatic Execution
 12:01:54 - 18-Jul-25
Sell* 2 $71.27 Automatic Execution
 12:01:54 - 18-Jul-25
Unknown* 62 $71.28 Automatic Execution
 12:01:54 - 18-Jul-25
Buy* 122 $71.28 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 7 $71.30 Automatic Execution
 12:01:42 - 18-Jul-25
Buy* 100 $71.33 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 25 $71.33 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 8 $71.33 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 1 $71.31 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 4 $71.32 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 1 $71.34 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 15 $71.35 Automatic Execution
 12:01:04 - 18-Jul-25
Unknown* 28 $71.35 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 9 $71.36 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $71.34 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $71.33 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 23 $71.33 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 25 $71.31 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 159 $71.29 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 10 $71.29 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 541 $71.29 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 3 $71.28 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 1 $71.28 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 99 $71.28 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 79 $71.26 Automatic Execution
 12:00:12 - 18-Jul-25
Sell* 12 $71.28 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 1 $71.28 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 100 $71.28 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 1 $71.29 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 100 $71.30 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 100 $71.31 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 2 $71.31 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 17 $71.31 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 100 $71.32 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 100 $71.32 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 100 $71.33 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 83 $71.31 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 50 $71.33 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 259 $71.31 Automatic Execution
 11:59:05 - 18-Jul-25
Sell* 2 $71.31 Automatic Execution
 11:59:05 - 18-Jul-25
Sell* 1 $71.31 Automatic Execution
 11:59:05 - 18-Jul-25
Sell* 4 $71.31 Automatic Execution
 11:59:05 - 18-Jul-25
Sell* 12 $71.31 Automatic Execution
 11:59:05 - 18-Jul-25
Buy* 6 $71.32 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 1 $71.32 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 17 $71.32 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 2 $71.31 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 100 $71.29 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 11 $71.29 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 100 $71.29 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 125 $71.29 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 40 $71.29 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 24 $71.29 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 150 $71.29 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 64 $71.29 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 25 $71.29 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 9 $71.29 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 38 $71.29 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 78 $71.31 Automatic Execution
 11:57:52 - 18-Jul-25
Buy* 200 $71.31 Automatic Execution
 11:57:52 - 18-Jul-25
Buy* 22 $71.31 Automatic Execution
 11:57:52 - 18-Jul-25
Buy* 10 $71.31 Automatic Execution
 11:57:52 - 18-Jul-25
Buy* 76 $71.30 Automatic Execution
 11:57:38 - 18-Jul-25
Sell* 284 $71.30 Automatic Execution
 11:57:38 - 18-Jul-25
Sell* 1 $71.30 Automatic Execution
 11:57:38 - 18-Jul-25
Sell* 5 $71.30 Automatic Execution
 11:57:38 - 18-Jul-25
Sell* 5 $71.30 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 132 $71.30 Automatic Execution
 11:57:38 - 18-Jul-25
Sell* 23 $71.29 Automatic Execution
 11:57:38 - 18-Jul-25
Sell* 1 $71.29 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 38 $71.29 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 38 $71.29 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 38 $71.29 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 38 $71.29 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 18 $71.28 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 16 $71.28 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 5 $71.28 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 4 $71.28 Automatic Execution
 11:57:37 - 18-Jul-25
Sell* 100 $71.27 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 50 $71.29 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 1 $71.28 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 1 $71.28 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 18 $71.31 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 100 $71.30 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 50 $71.30 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 50 $71.30 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 93 $71.30 Automatic Execution
 11:57:03 - 18-Jul-25
Buy* 7 $71.30 Automatic Execution
 11:57:03 - 18-Jul-25
Buy* 25 $71.30 Automatic Execution
 11:57:03 - 18-Jul-25
Buy* 75 $71.29 Automatic Execution
 11:57:03 - 18-Jul-25
Buy* 18 $71.30 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 7 $71.30 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 75 $71.29 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 25 $71.30 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 75 $71.29 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 24 $71.30 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 75 $71.29 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 25 $71.30 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 75 $71.29 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 25 $71.30 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 75 $71.29 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 25 $71.30 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 75 $71.29 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 25 $71.29 Automatic Execution
 11:56:58 - 18-Jul-25
Buy* 75 $71.29 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 50 $71.28 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 50 $71.28 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 1 $71.28 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 11 $71.28 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 52 $71.28 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 200 $71.28 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 81 $71.28 Automatic Execution
 11:56:25 - 18-Jul-25
Unknown* 38 $71.265 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 38 $71.265 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 100 $71.265 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 1 $71.26 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 100 $71.26 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 7 $71.26 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 100 $71.28 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 28 $71.28 Automatic Execution
 11:53:31 - 18-Jul-25
Buy* 100 $71.28 Automatic Execution
 11:53:31 - 18-Jul-25
Sell* 100 $71.27 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 100 $71.30 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 99 $71.30 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 60 $71.27 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 100 $71.27 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 24 $71.29 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 75 $71.29 Automatic Execution
 11:53:09 - 18-Jul-25
Unknown* 28 $71.28 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 32 $71.29 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 2 $71.29 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 2 $71.29 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 6 $71.32 Automatic Execution
 11:52:53 - 18-Jul-25
Sell* 2 $71.32 Automatic Execution
 11:52:53 - 18-Jul-25
Sell* 26 $71.32 Automatic Execution
 11:52:53 - 18-Jul-25
Sell* 74 $71.32 Automatic Execution
 11:52:53 - 18-Jul-25
Sell* 5 $71.33 Automatic Execution
 11:52:53 - 18-Jul-25
Sell* 95 $71.33 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 1 $71.33 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 10 $71.33 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 100 $71.30 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 5 $71.31 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 98 $71.28 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 200 $71.28 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 50 $71.28 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 52 $71.28 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 200 $71.28 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 1 $71.28 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 39 $71.26 Automatic Execution
 11:51:44 - 18-Jul-25
Buy* 132 $71.24 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 24 $71.24 Automatic Execution
 11:51:42 - 18-Jul-25
Unknown* 38 $71.225 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 8 $71.22 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 11 $71.22 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 2 $71.17 Automatic Execution
 11:51:22 - 18-Jul-25
Unknown* 100 $71.15 Automatic Execution
 11:50:41 - 18-Jul-25
Sell* 1 $71.15 Automatic Execution
 11:50:41 - 18-Jul-25
Sell* 22 $71.16 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 25 $71.16 Automatic Execution
 11:50:40 - 18-Jul-25
Unknown* 24 $71.18 Automatic Execution
 11:50:40 - 18-Jul-25
Unknown* 38 $71.18 Automatic Execution
 11:50:40 - 18-Jul-25
Unknown* 38 $71.18 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 100 $71.17 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 1 $71.17 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 2 $71.17 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 24 $71.19 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 38 $71.19 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 38 $71.19 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 25 $71.19 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 75 $71.19 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 1 $71.20 Automatic Execution
 11:50:28 - 18-Jul-25
Unknown* 99 $71.18 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 2 $71.18 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 40 $71.18 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 100 $71.16 Automatic Execution
 11:49:19 - 18-Jul-25
Sell* 2 $71.16 Automatic Execution
 11:49:19 - 18-Jul-25
Buy* 24 $71.17 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 76 $71.17 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 1 $71.17 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 3 $71.16 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 29 $71.16 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 9 $71.11 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 1 $71.10 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 4 $71.10 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 8 $71.10 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 10 $71.08 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 8 $71.09 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 2 $71.08 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 3 $71.06 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 1 $71.06 Automatic Execution
 11:48:02 - 18-Jul-25
Sell* 62 $71.04 Automatic Execution
 11:47:26 - 18-Jul-25
Sell* 38 $71.04 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 18 $71.06 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 22 $71.06 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 5 $71.05 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 42 $71.05 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 28 $71.05 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 17 $71.05 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 5 $71.05 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 1 $71.05 Automatic Execution
 11:46:28 - 18-Jul-25
Unknown* 99 $71.06 Automatic Execution
 11:46:26 - 18-Jul-25
Buy* 5 $71.06 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 1 $71.06 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 16 $71.05 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 52 $71.05 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 15 $71.05 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 24 $71.05 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 20 $71.05 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 1 $71.05 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 20 $71.05 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 20 $71.05 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 20 $71.06 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 95 $71.06 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 5 $71.06 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 22 $71.06 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 80 $71.07 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 100 $71.06 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 20 $71.06 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 1 $71.05 Automatic Execution
 11:46:22 - 18-Jul-25
Buy* 30 $71.03 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 165 $71.03 Automatic Execution
 11:46:15 - 18-Jul-25
Unknown* 59 $71.03 Automatic Execution
 11:46:13 - 18-Jul-25
Buy* 2 $71.03 Automatic Execution
 11:46:13 - 18-Jul-25
Buy* 76 $71.02 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 10 $71.02 Automatic Execution
 11:46:07 - 18-Jul-25
Unknown* 24 $71.015 Automatic Execution
 11:46:02 - 18-Jul-25
Unknown* 38 $71.015 Automatic Execution
 11:46:02 - 18-Jul-25
Unknown* 38 $71.015 Automatic Execution
 11:46:02 - 18-Jul-25
Unknown* 38 $71.015 Automatic Execution
 11:46:02 - 18-Jul-25
Unknown* 38 $71.015 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 100 $71.01 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $71.01 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 10 $71.01 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $71.01 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 100 $71.005 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 17 $71.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $71.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 65 $71.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 35 $71.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 7 $71.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 93 $71.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1 $71.00 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 41 $70.99 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 25 $71.00 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 75 $71.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $71.01 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $71.01 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $71.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 25 $71.12 Automatic Execution
 11:26:12 - 18-Jul-25
Buy* 8 $71.13 Automatic Execution
 11:26:10 - 18-Jul-25
Unknown* 53 $71.115 Automatic Execution
 11:26:10 - 18-Jul-25
Unknown* 47 $71.115 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 50 $71.13 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 50 $71.13 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 50 $71.13 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 1 $71.11 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 100 $71.09 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 50 $71.12 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 100 $71.11 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 100 $71.10 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 100 $71.10 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 100 $71.11 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 100 $71.11 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 100 $71.11 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 100 $71.11 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 100 $71.11 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 56 $71.11 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 7 $71.11 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 36 $71.13 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 4 $71.115 Automatic Execution
 11:25:32 - 18-Jul-25
Sell* 3 $71.115 Automatic Execution
 11:25:32 - 18-Jul-25
Sell* 100 $71.115 Automatic Execution
 11:25:32 - 18-Jul-25
Sell* 3 $71.115 Automatic Execution
 11:25:32 - 18-Jul-25
Sell* 4 $71.115 Automatic Execution
 11:25:32 - 18-Jul-25
Unknown* 100 $71.12 Automatic Execution
 11:25:31 - 18-Jul-25
Sell* 29 $71.08 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 96 $71.09 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 2 $71.10 Automatic Execution
 11:25:26 - 18-Jul-25
Sell* 39 $71.11 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 3 $71.11 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 100 $71.11 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 3 $71.11 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 100 $71.11 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 3 $71.11 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 3 $71.11 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 99 $71.12 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 100 $71.15 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 100 $71.15 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 4 $71.13 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 4 $71.13 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 22 $71.11 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 1 $71.12 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 31 $71.12 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 50 $71.13 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 50 $71.13 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 50 $71.13 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 100 $71.12 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 1 $71.09 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 25 $71.11 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 75 $71.11 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 24 $71.12 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 4 $71.12 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 1 $71.12 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 100 $71.12 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 100 $71.12 Automatic Execution
 11:24:42 - 18-Jul-25
Unknown* 38 $71.105 Automatic Execution
 11:24:40 - 18-Jul-25
Unknown* 38 $71.105 Automatic Execution
 11:24:40 - 18-Jul-25
Sell* 2 $71.10 Automatic Execution
 11:24:38 - 18-Jul-25
Buy* 15 $71.115 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 22 $71.115 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 1 $71.11 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 45 $71.09 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 98 $71.06 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 73 $71.06 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 2 $71.06 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 198 $71.06 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 2 $71.06 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 200 $71.06 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 127 $71.06 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 69 $71.05 Automatic Execution
 11:23:40 - 18-Jul-25
Buy* 100 $71.07 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 5 $71.06 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 100 $71.06 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 100 $71.06 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 2 $71.08 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 100 $71.08 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 38 $71.08 Automatic Execution
 11:23:10 - 18-Jul-25
Unknown* 88 $71.10 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 93 $71.10 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 7 $71.10 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 57 $71.10 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 43 $71.10 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 12 $71.09 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 100 $71.07 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 55 $71.07 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 11 $71.07 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 50 $71.05 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 100 $71.06 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 100 $71.06 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 2 $71.06 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 1 $71.07 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $71.08 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 100 $71.10 Automatic Execution
 11:21:21 - 18-Jul-25
Buy* 3 $71.11 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 100 $71.06 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 10 $71.03 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 10 $71.03 Automatic Execution
 11:20:56 - 18-Jul-25
Unknown* 5 $71.045 Automatic Execution
 11:20:33 - 18-Jul-25
Unknown* 14 $71.035 Automatic Execution
 11:20:11 - 18-Jul-25
Unknown* 24 $71.035 Automatic Execution
 11:20:11 - 18-Jul-25
Unknown* 38 $71.035 Automatic Execution
 11:20:11 - 18-Jul-25
Unknown* 38 $71.035 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 3 $71.03 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 10 $71.01 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 3 $70.99 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 7 $70.99 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 44 $71.00 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 41 $71.00 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 1 $71.00 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 26 $71.05 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 10 $71.05 Automatic Execution
 11:19:49 - 18-Jul-25
Unknown* 19 $71.06 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 1 $71.06 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 1 $71.06 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 1 $71.06 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 76 $71.06 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 1 $71.06 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 1 $71.06 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 1 $71.06 Automatic Execution
 11:19:48 - 18-Jul-25
Buy* 100 $71.10 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 1 $71.11 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 7 $71.11 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 100 $71.12 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 1 $71.13 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 22 $71.13 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $71.13 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 25 $71.13 Automatic Execution
 11:19:20 - 18-Jul-25
Unknown* 25 $71.14 Automatic Execution
 11:19:20 - 18-Jul-25
Unknown* 2 $71.14 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 100 $71.15 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $71.20 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 9 $71.20 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 21 $71.21 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 5 $71.21 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 1 $71.22 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 2 $71.23 Automatic Execution
 11:18:38 - 18-Jul-25
Sell* 1 $71.24 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 23 $71.24 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 49 $71.25 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 38 $71.25 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 38 $71.25 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 38 $71.25 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 68 $71.25 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 32 $71.25 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 23 $71.28 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 2 $71.29 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 100 $71.29 Automatic Execution
 11:18:03 - 18-Jul-25
Buy* 1 $71.31 Automatic Execution
 11:17:55 - 18-Jul-25
Sell* 100 $71.30 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 98 $71.29 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 1 $71.30 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 25 $71.30 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 99 $71.33 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 75 $71.31 Automatic Execution
 11:16:37 - 18-Jul-25
Unknown* 100 $71.325 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 100 $71.31 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 8 $71.29 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 14 $71.28 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 32 $71.27 Automatic Execution
 11:15:52 - 18-Jul-25
Buy* 44 $71.25 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 50 $71.27 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 50 $71.27 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 25 $71.27 Automatic Execution
 11:15:47 - 18-Jul-25
Buy* 75 $71.26 Automatic Execution
 11:15:47 - 18-Jul-25
Buy* 25 $71.27 Automatic Execution
 11:15:47 - 18-Jul-25
Buy* 75 $71.26 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 9 $71.25 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 5 $71.25 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 17 $71.28 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $71.29 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 4 $71.29 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 138 $71.29 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 100 $71.29 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 17 $71.29 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 83 $71.29 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 25 $71.30 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 23 $71.30 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 42 $71.30 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 100 $71.30 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 50 $71.29 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 100 $71.29 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 3 $71.30 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 19 $71.31 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 39 $71.31 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 41 $71.31 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 17 $71.31 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 100 $71.33 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 19 $71.32 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 19 $71.32 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 19 $71.32 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 3 $71.32 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 100 $71.32 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 25 $71.32 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 15 $71.32 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 1 $71.32 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 4 $71.34 Automatic Execution
 10:55:19 - 18-Jul-25
Unknown* 38 $71.35 Automatic Execution
 10:55:10 - 18-Jul-25
Unknown* 38 $71.35 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 118 $71.34 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 36 $71.33 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 64 $71.33 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 25 $71.31 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 75 $71.31 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 60 $71.31 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 96 $71.31 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 96 $71.31 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 4 $71.31 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 7 $71.31 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 100 $71.305 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 100 $71.31 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 25 $71.31 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 7 $71.29 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 32 $71.28 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 100 $71.28 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 9 $71.28 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 100 $71.28 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 7 $71.26 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 100 $71.26 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 1 $71.28 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 100 $71.27 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 200 $71.26 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 52 $71.25 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 14 $71.25 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 22 $71.25 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 12 $71.25 Automatic Execution
 10:54:18 - 18-Jul-25
Unknown* 8 $71.25 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 2 $71.25 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 2 $71.22 Automatic Execution
 10:53:55 - 18-Jul-25
Buy* 21 $71.23 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 8 $71.23 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 81 $71.22 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 19 $71.22 Automatic Execution
 10:53:52 - 18-Jul-25
Unknown* 11 $71.205 Automatic Execution
 10:53:43 - 18-Jul-25
Buy* 23 $71.20 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 1 $71.19 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 1 $71.19 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 100 $71.18 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 1 $71.19 Automatic Execution
 10:53:25 - 18-Jul-25
Unknown* 18 $71.17 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 34 $71.19 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 3 $71.17 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 96 $71.20 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 4 $71.20 Automatic Execution
 10:53:06 - 18-Jul-25
Unknown* 96 $71.21 Automatic Execution
 10:53:06 - 18-Jul-25
Unknown* 97 $71.21 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 1 $71.21 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 100 $71.21 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 57 $71.21 Automatic Execution
 10:53:06 - 18-Jul-25
Unknown* 100 $71.22 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 5 $71.22 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 3 $71.22 Automatic Execution
 10:52:51 - 18-Jul-25
Unknown* 3 $71.22 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 3 $71.22 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 26 $71.22 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 37 $71.20 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 100 $71.20 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 6 $71.18 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 25 $71.16 Automatic Execution
 10:52:16 - 18-Jul-25
Sell* 100 $71.16 Automatic Execution
 10:52:16 - 18-Jul-25
Buy* 13 $71.18 Automatic Execution
 10:52:16 - 18-Jul-25
Buy* 50 $71.18 Automatic Execution
 10:52:16 - 18-Jul-25
Sell* 25 $71.17 Automatic Execution
 10:52:16 - 18-Jul-25
Buy* 19 $71.18 Automatic Execution
 10:52:16 - 18-Jul-25
Sell* 1 $71.18 Automatic Execution
 10:52:16 - 18-Jul-25
Sell* 1 $71.18 Automatic Execution
 10:52:16 - 18-Jul-25
Sell* 1 $71.18 Automatic Execution
 10:52:16 - 18-Jul-25
Sell* 1 $71.18 Automatic Execution
 10:52:16 - 18-Jul-25
Sell* 21 $71.18 Automatic Execution
 10:52:16 - 18-Jul-25
Sell* 100 $71.18 Automatic Execution
 10:52:16 - 18-Jul-25
Sell* 19 $71.18 Automatic Execution
 10:51:50 - 18-Jul-25
Sell* 100 $71.18 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 10 $71.18 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 6 $71.18 Automatic Execution
 10:51:46 - 18-Jul-25
Sell* 18 $71.17 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 7 $71.17 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 100 $71.19 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 5 $71.18 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 100 $71.18 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 20 $71.17 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 20 $71.17 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 5 $71.18 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 25 $71.18 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 3 $71.17 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 3 $71.18 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $71.18 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 25 $71.19 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 24 $71.18 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 38 $71.18 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 38 $71.18 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 23 $71.18 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 38 $71.18 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 38 $71.18 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 1 $71.18 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 18 $71.19 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 87 $71.19 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $71.19 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 41 $71.19 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 25 $71.19 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 100 $71.19 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 4 $71.20 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 1 $71.19 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 7 $71.19 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 1 $71.18 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 1 $71.17 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 1 $71.16 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 100 $71.16 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 24 $71.13 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 38 $71.13 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 38 $71.13 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 11 $71.13 Automatic Execution
 10:50:35 - 18-Jul-25
Buy* 3 $71.13 Automatic Execution
 10:50:35 - 18-Jul-25
Unknown* 23 $71.13 Automatic Execution
 10:50:35 - 18-Jul-25
Unknown* 4 $71.13 Automatic Execution
 10:50:35 - 18-Jul-25
Unknown* 27 $71.13 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 30 $71.12 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 1 $71.12 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 30 $71.12 Automatic Execution
 10:50:35 - 18-Jul-25
Unknown* 6 $71.13 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 94 $71.13 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 200 $71.13 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 91 $71.15 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 25 $71.15 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 60 $71.18 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 39 $71.165 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 36 $71.165 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 25 $71.16 Automatic Execution
 10:50:23 - 18-Jul-25
Unknown* 3 $71.17 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 91 $71.17 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 28 $71.17 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 25 $71.18 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 100 $71.18 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 24 $71.18 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 100 $71.19 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 72 $71.19 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 20 $71.19 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 15 $71.19 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 7 $71.19 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 18 $71.19 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 14 $71.19 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 2 $71.19 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 100 $71.19 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 100 $71.19 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 20 $71.19 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 10 $71.19 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 18 $71.19 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 5 $71.19 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 36 $71.19 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 36 $71.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 15 $71.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 37 $71.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 18 $71.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 2 $71.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 32 $71.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 117 $71.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 18 $71.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 100 $71.20 Automatic Execution
 10:50:23 - 18-Jul-25
Unknown* 5 $71.19 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 25 $71.19 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 36 $71.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 36 $71.20 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 90 $71.19 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 10 $71.19 Automatic Execution
 10:50:23 - 18-Jul-25
Unknown* 100 $71.20 Automatic Execution
 10:50:23 - 18-Jul-25
Unknown* 2 $71.20 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 25 $71.19 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 1 $71.19 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 100 $71.19 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 25 $71.21 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 3 $71.22 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 19 $71.22 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 18 $71.22 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 31 $71.22 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 4 $71.22 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 1 $71.22 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 99 $71.22 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 100 $71.22 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 100 $71.22 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 1 $71.22 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 50 $71.22 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 2 $71.20 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 13 $71.20 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 100 $71.21 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 100 $71.21 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 25 $71.22 Automatic Execution
 10:50:05 - 18-Jul-25
Buy* 42 $71.20 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 1 $71.17 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 3 $71.20 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $71.20 Automatic Execution
 10:49:31 - 18-Jul-25
Unknown* 4 $71.16 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 3 $71.16 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 3 $71.16 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 5 $71.14 Automatic Execution
 10:49:25 - 18-Jul-25
Unknown* 100 $71.13 Automatic Execution
 10:49:25 - 18-Jul-25
Sell* 12 $71.13 Automatic Execution
 10:49:25 - 18-Jul-25
Sell* 25 $71.13 Automatic Execution
 10:49:25 - 18-Jul-25
Sell* 7 $71.13 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 1 $71.15 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 12 $71.15 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 10 $71.155 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 91 $71.16 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 3 $71.15 Automatic Execution
 10:49:09 - 18-Jul-25
Unknown* 1 $71.16 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 56 $71.15 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 7 $71.14 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 2 $71.14 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 8 $71.145 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 11 $71.14 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 8 $71.15 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 18 $71.15 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 4 $71.15 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 100 $71.14 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 27 $71.14 Automatic Execution
 10:48:46 - 18-Jul-25
Sell* 14 $71.14 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 1 $71.14 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 6 $71.15 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 100 $71.13 Automatic Execution
 10:48:39 - 18-Jul-25
Unknown* 41 $71.12 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 15 $71.11 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 34 $71.11 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 19 $71.11 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 15 $71.11 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 13 $71.11 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 8 $71.11 Automatic Execution
 10:48:17 - 18-Jul-25
Unknown* 8 $71.11 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 2 $71.10 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 100 $71.11 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 96 $71.10 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 1 $71.10 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 1 $71.10 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 95 $71.10 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 5 $71.10 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 100 $71.10 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 100 $71.11 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 5 $71.12 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 3 $71.12 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 8 $71.11 Automatic Execution
 10:47:48 - 18-Jul-25
Buy* 60 $71.10 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 11 $71.09 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 100 $71.09 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 37 $71.08 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 17 $71.08 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 100 $71.08 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 100 $71.08 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 47 $71.08 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 25 $71.07 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 8 $71.07 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 7 $71.07 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 3 $71.07 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 4 $71.07 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 78 $71.07 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 8 $71.07 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 2 $71.07 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 100 $71.065 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 100 $71.06 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 9 $71.06 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 10 $71.06 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 11 $71.06 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 7 $71.06 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 1 $71.05 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 6 $71.05 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 10 $71.05 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 3 $71.05 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 249 $71.05 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 29 $71.05 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 3 $71.05 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 10 $71.05 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 3 $71.05 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 57 $71.06 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 9 $71.06 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 5 $71.06 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 25 $71.06 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 57 $71.06 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 11 $71.04 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 11 $71.04 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 52 $71.03 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 100 $71.03 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 44 $71.03 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 100 $71.03 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 52 $71.03 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 38 $71.03 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 100 $71.02 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 25 $71.02 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 100 $71.02 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 33 $71.02 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 3 $71.02 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 3 $71.02 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 76 $71.02 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 47 $71.02 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 100 $71.02 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 4 $71.02 Automatic Execution
 10:46:14 - 18-Jul-25
Buy* 100 $71.04 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 29 $71.04 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 1,647 $71.04 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 153 $71.04 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 1 $71.04 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 2 $71.06 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 5 $71.06 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 57 $71.06 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 25 $71.05 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 1 $71.05 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 1 $71.04 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 1 $71.04 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 15 $71.29 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 9 $71.29 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 98 $71.28 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 20 $71.28 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $71.28 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $71.28 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 16 $71.28 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 10 $71.28 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $71.23 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 44 $71.25 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $71.26 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 96 $71.26 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $71.28 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 150 $71.28 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 37 $71.28 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 63 $71.28 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 37 $71.28 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 4 $71.27 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $71.27 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $71.27 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $71.29 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 100 $71.29 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 16 $71.30 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 89 $71.30 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 1 $71.30 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 9 $71.27 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 100 $71.29 Automatic Execution
 10:21:14 - 18-Jul-25
Sell* 7 $71.28 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 4 $71.29 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 100 $71.29 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 52 $71.27 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 1 $71.27 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 15 $71.27 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 10 $71.25 Automatic Execution
 10:21:13 - 18-Jul-25
Unknown* 100 $71.25 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 70 $71.25 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 100 $71.25 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 12 $71.25 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 1 $71.26 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 100 $71.275 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 100 $71.28 Automatic Execution
 10:20:39 - 18-Jul-25
Buy* 4 $71.28 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 100 $71.25 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 100 $71.25 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 1 $71.25 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 100 $71.25 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 92 $71.24 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 8 $71.24 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 100 $71.24 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 6 $71.24 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 100 $71.24 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 37 $71.24 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 37 $71.24 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 63 $71.24 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 115 $71.24 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 25 $71.27 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 11 $71.27 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 11 $71.29 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 11 $71.28 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 8 $71.30 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 75 $71.31 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 25 $71.31 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 11 $71.32 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 1 $71.32 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 38 $71.41 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 84 $71.41 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 16 $71.41 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 85 $71.41 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 15 $71.41 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 1 $71.41 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 20 $71.41 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 37 $71.42 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 1 $71.42 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 1 $71.44 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $71.44 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 50 $71.44 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $71.44 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $71.43 Automatic Execution
 10:18:48 - 18-Jul-25
Buy* 100 $71.43 Automatic Execution
 10:18:48 - 18-Jul-25
Buy* 75 $71.42 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 100 $71.42 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 100 $71.42 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 1 $71.42 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 100 $71.42 Automatic Execution
 10:18:47 - 18-Jul-25
Unknown* 38 $71.405 Automatic Execution
 10:18:46 - 18-Jul-25
Unknown* 100 $71.405 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 12 $71.42 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $71.43 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 58 $71.43 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 42 $71.43 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $71.43 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 58 $71.43 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $71.43 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 1 $71.42 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 9 $71.41 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 5 $71.41 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 11 $71.41 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 58 $71.40 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 5 $71.40 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 20 $71.40 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 1 $71.40 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 100 $71.37 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 25 $71.40 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1 $71.40 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 36 $71.41 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 26 $71.41 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 38 $71.41 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 75 $71.42 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 10 $71.43 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 4 $71.43 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 3 $71.42 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 46 $71.42 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 34 $71.42 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 7 $71.41 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 34 $71.40 Automatic Execution
 10:17:25 - 18-Jul-25
Buy* 100 $71.42 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 10 $71.42 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $71.42 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 200 $71.42 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 93 $71.42 Automatic Execution
 10:17:00 - 18-Jul-25
Unknown* 2 $71.43 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 7 $71.42 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 39 $71.42 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 100 $71.42 Automatic Execution
 10:16:50 - 18-Jul-25
Unknown* 100 $71.41 Automatic Execution
 10:16:50 - 18-Jul-25
Unknown* 100 $71.41 Automatic Execution
 10:16:50 - 18-Jul-25
Unknown* 100 $71.41 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 62 $71.41 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 38 $71.41 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 100 $71.41 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 38 $71.405 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 38 $71.405 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 38 $71.405 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 38 $71.405 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 38 $71.405 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 38 $71.405 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 43 $71.41 Automatic Execution
 10:16:49 - 18-Jul-25
Unknown* 100 $71.405 Automatic Execution
 10:16:49 - 18-Jul-25
Unknown* 277 $71.40 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 56 $71.40 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 223 $71.40 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 100 $71.40 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 100 $71.40 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 44 $71.40 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 1 $71.41 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 1 $71.42 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 10 $71.42 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 100 $71.425 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 1 $71.41 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 21 $71.43 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 100 $71.42 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 48 $71.43 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 52 $71.43 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 100 $71.43 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 48 $71.42 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 1 $71.42 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 99 $71.42 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 1 $71.42 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 100 $71.43 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 100 $71.43 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 11 $71.43 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 7 $71.42 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 37 $71.41 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 17 $71.41 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 1 $71.41 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 50 $71.35 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 16 $71.35 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 1 $71.35 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 35 $71.35 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 65 $71.35 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 68 $71.35 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 32 $71.35 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 27 $71.37 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 26 $71.34 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 3 $71.34 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 100 $71.31 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 1 $71.30 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 1 $71.27 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $71.26 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $71.27 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 38 $71.31 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 28 $71.34 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 28 $71.34 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 72 $71.34 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 50 $71.36 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 2 $71.36 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 2 $71.35 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $71.35 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 39 $71.33 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 5 $71.28 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 30 $71.27 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 100 $71.29 Automatic Execution
 09:51:28 - 18-Jul-25
Unknown* 41 $71.30 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 22 $71.30 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 26 $71.30 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 33 $71.30 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 20 $71.30 Automatic Execution
 09:51:28 - 18-Jul-25
Unknown* 23 $71.32 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 23 $71.32 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 23 $71.32 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 5 $71.33 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 45 $71.33 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 38 $71.32 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 38 $71.32 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 45 $71.32 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 40 $71.30 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 60 $71.30 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 1 $71.30 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 1 $71.30 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 100 $71.30 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 14 $71.31 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 1 $71.33 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 50 $71.33 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 16 $71.34 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 34 $71.34 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 15 $71.37 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 29 $71.35 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 5 $71.35 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 13 $71.39 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 44 $71.39 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 34 $71.39 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 43 $71.39 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 76 $71.42 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 100 $71.42 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 5 $71.43 Automatic Execution
 09:50:31 - 18-Jul-25
Unknown* 22 $71.43 Automatic Execution
 09:50:31 - 18-Jul-25
Unknown* 78 $71.43 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 100 $71.43 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 78 $71.43 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 100 $71.43 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 1 $71.43 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 25 $71.42 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 48 $71.42 Automatic Execution
 09:50:16 - 18-Jul-25
Unknown* 100 $71.44 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 22 $71.43 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 99 $71.44 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 1 $71.44 Automatic Execution
 09:50:16 - 18-Jul-25
Unknown* 100 $71.43 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 75 $71.44 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 38 $71.44 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 1 $71.42 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 32 $71.47 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 38 $71.47 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 30 $71.47 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 30 $71.47 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 17 $71.47 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 38 $71.47 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 17 $71.47 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 67 $71.48 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 59 $71.48 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 58 $71.48 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 1 $71.48 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 28 $71.51 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 38 $71.50 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 1 $71.50 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 99 $71.50 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 2 $71.50 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 22 $71.50 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 10 $71.50 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 22 $71.50 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 1 $71.52 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 1 $71.52 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 50 $71.54 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 50 $71.54 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 86 $71.52 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 14 $71.52 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 1 $71.50 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 50 $71.50 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 16 $71.49 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 1 $71.50 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 4 $71.55 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 4 $71.55 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 16 $71.56 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 6 $71.58 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 5 $71.58 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 1 $71.56 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 5 $71.60 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 4 $71.60 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 6 $71.59 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 6 $71.60 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 20 $71.59 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 9 $71.59 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 1 $71.59 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 5 $71.29 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 80 $71.59 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 37 $71.32 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 1 $71.59 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 37 $71.33 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 79 $71.59 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 31 $71.33 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 19 $71.59 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 37 $71.33 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 1 $71.59 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 20 $71.38 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 1 $71.57 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 100 $71.46 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 10 $71.61 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 32 $71.59 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 38 $71.61 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 12 $71.58 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 38 $71.61 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 44 $71.58 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 38 $71.61 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 44 $71.58 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 38 $71.61 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 100 $71.58 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 38 $71.61 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 52 $71.58 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 38 $71.61 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 1 $71.57 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 38 $71.61 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 1 $71.55 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 38 $71.61 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 25 $71.51 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 38 $71.61 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $71.525 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 38 $71.61 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 3 $71.54 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 32 $71.55 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $71.54 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 15 $71.51 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 7 $71.46 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 9 $71.51 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 35 $71.46 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 1 $71.51 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 51 $71.50 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 38 $71.53 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 6 $71.50 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 33 $71.53 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 5 $71.47 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 3 $71.53 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 1 $71.43 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 38 $71.63 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 1 $71.43 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 38 $71.63 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 25 $71.39 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 37 $71.63 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 52 $71.44 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 38 $71.63 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 52 $71.42 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $71.69 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 19 $71.40 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 3 $71.73 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 43 $71.41 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 5 $71.75 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 18 $71.41 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 1 $71.71 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $71.40 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 30 $71.76 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $71.39 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 30 $71.86 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 1 $71.37 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 30 $71.825 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 52 $71.37 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 30 $71.825 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 5 $71.34 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 30 $71.825 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 1 $71.34 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 4 $71.81 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 5 $71.34 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 42 $71.78 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 50 $71.35 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 23 $71.805 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 19 $71.32 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 1 $71.81 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 25 $71.30 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 77 $71.80 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 51 $71.33 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 10 $71.79 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 16 $71.33 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 15 $71.78 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 1 $71.33 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 6 $71.78 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 5 $71.33 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 60 $71.78 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 50 $71.34 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 20 $71.77 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 9 $71.36 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 80 $71.77 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 38 $71.36 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 87 $71.66 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $71.37 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 13 $71.67 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 64 $71.40 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 25 $71.66 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 7 $71.42 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 38 $71.66 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 7 $71.42 Automatic Execution
 09:46:04 - 18-Jul-25
Unknown* 37 $71.655 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 64 $71.44 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 36 $71.555 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $71.41 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 38 $71.555 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $71.41 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 100 $71.55 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 15 $71.41 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 11 $71.57 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 7 $71.46 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 5 $71.57 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 75 $71.45 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 3 $71.57 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 7 $71.46 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 16 $71.49 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 7 $71.47 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 3 $71.49 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 5 $71.46 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 1 $71.57 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 19 $71.46 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 1 $71.57 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 100 $71.46 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 5 $71.47 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 30 $71.455 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 25 $71.47 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 20 $71.455 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $71.49 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 2 $71.455 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $71.48 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 100 $71.45 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 121 $71.77 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $71.48 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 266 $71.77 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 7 $71.475 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 25 $71.55 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $71.48 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 88 $71.55 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $71.48 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 88 $71.52 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $71.49 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 88 $71.52 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $71.46 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 12 $71.48 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 95 $71.25 Ordinary
 08:43:16 - 18-Jul-25
Sell* 30 $71.25 Ordinary
 08:43:16 - 18-Jul-25
Sell* 34 $71.05 Ordinary
 08:09:33 - 18-Jul-25
Sell* 141 $71.10 Ordinary
 08:09:33 - 18-Jul-25
Sell* 109 $71.10 Ordinary
 08:09:31 - 18-Jul-25
Sell* 76 $71.05 Ordinary
 07:51:11 - 18-Jul-25
Sell* 125 $71.07 Ordinary
 07:48:54 - 18-Jul-25
Sell* 75 $71.05 Ordinary
 07:48:54 - 18-Jul-25
Sell* 33 $71.06 Ordinary
 07:48:54 - 18-Jul-25
Sell* 112 $71.06 Ordinary
 07:43:06 - 18-Jul-25
Sell* 105 $71.06 Ordinary
 07:43:04 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48