| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $18.78 | Ordinary |
16:49:18 - 06-Feb-26 |
| Unknown* | 100 | $18.785 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 300 | $18.78 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 160 | $18.745 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 1,100 | $18.745 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 160 | $18.745 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 282 | $18.745 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 300 | $18.745 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 950 | $18.745 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 500 | $18.73 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 100 | $18.73 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 486 | $18.73 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 14 | $18.73 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 60 | $18.73 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Unknown* | 100 | $18.725 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Unknown* | 100 | $18.725 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 500 | $18.72 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 500 | $18.72 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 200 | $18.74 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 500 | $18.74 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 500 | $18.74 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 500 | $18.74 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 200 | $18.74 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Unknown* | 10 | $18.725 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 500 | $18.72 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 500 | $18.72 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 8 | $18.72 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 200 | $18.72 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 1 | $18.72 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 300 | $18.72 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 200 | $18.72 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Unknown* | 171 | $18.73 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 307 | $18.73 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 193 | $18.73 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 329 | $18.73 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 14 | $18.73 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 500 | $18.73 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 500 | $18.73 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 8 | $18.73 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 500 | $18.72 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 29 | $18.72 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 172 | $18.72 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 328 | $18.72 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 172 | $18.72 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 1,000 | $18.73 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 20 | $18.73 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 500 | $18.76 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 23 | $18.76 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 500 | $18.76 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 146 | $18.81 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 300 | $18.81 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 47 | $18.82 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 2 | $18.82 | Ordinary |
09:13:18 - 06-Feb-26 |
| Buy* | 8 | $18.82 | Ordinary |
09:13:18 - 06-Feb-26 |
| Buy* | 2 | $18.82 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 1 | $18.82 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 1 | $18.82 | Ordinary |
08:22:08 - 06-Feb-26 |
| Buy* | 7 | $18.82 | Ordinary |
08:22:08 - 06-Feb-26 |
| Buy* | 10 | $18.82 | Ordinary |
08:20:23 - 06-Feb-26 |
| Buy* | 1 | $18.82 | Ordinary |
07:04:06 - 06-Feb-26 |
| Sell* | 30 | $18.78 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 19 | $18.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 19 | $18.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $18.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $18.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $18.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $18.84 | Ordinary |
07:00:00 - 06-Feb-26 |