| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $19.41 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 75 | $19.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 134 | $19.405 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 190 | $19.405 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 190 | $19.405 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 9 | $19.41 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 505 | $19.415 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Unknown* | 11 | $19.415 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Unknown* | 100 | $19.41 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 214 | $19.41 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Unknown* | 155 | $19.405 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 80 | $19.405 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 20 | $19.405 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 7 | $19.405 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Unknown* | 80 | $19.405 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Unknown* | 120 | $19.405 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Unknown* | 3 | $19.405 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 141 | $19.40 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 20 | $19.40 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 106 | $19.40 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 1,000 | $19.40 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 4,000 | $19.40 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Unknown* | 50 | $19.405 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Unknown* | 55 | $19.395 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 412 | $19.40 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 10 | $19.40 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 4 | $19.40 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 200 | $19.40 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 50 | $19.40 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $19.40 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 300 | $19.40 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 400 | $19.40 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 250 | $19.40 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $19.40 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 300 | $19.40 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 500 | $19.40 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Unknown* | 61 | $19.42 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 120 | $19.425 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 200 | $19.42 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 26 | $19.42 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 2 | $19.42 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 13 | $19.419 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 1 | $19.419 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 20 | $19.419 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 87 | $19.419 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Unknown* | 6 | $19.415 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 98 | $19.42 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 200 | $19.42 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Unknown* | 306 | $19.415 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Unknown* | 110 | $19.415 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Unknown* | 90 | $19.415 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Unknown* | 110 | $19.415 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Unknown* | 306 | $19.415 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 306 | $19.415 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Unknown* | 306 | $19.415 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Unknown* | 100 | $19.41 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Unknown* | 100 | $19.41 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 47 | $19.41 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Unknown* | 244 | $19.405 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 31 | $19.42 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 21 | $19.42 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 26 | $19.42 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 99 | $19.42 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 53 | $19.42 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 200 | $19.42 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 47 | $19.42 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Unknown* | 244 | $19.415 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Unknown* | 110 | $19.415 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Unknown* | 244 | $19.415 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Unknown* | 244 | $19.415 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Unknown* | 61 | $19.41 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 306 | $19.41 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 63 | $19.41 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 42 | $19.405 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 1 | $19.409 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 3 | $19.41 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 89 | $19.41 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 10 | $19.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 40 | $19.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $19.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $19.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 25 | $19.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $19.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $19.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $19.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $19.415 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Unknown* | 110 | $19.42 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Unknown* | 110 | $19.42 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 500 | $19.42 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 300 | $19.42 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 500 | $19.42 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 48 | $19.425 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 100 | $19.43 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Unknown* | 1 | $19.43 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Unknown* | 1 | $19.415 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 500 | $19.43 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 176 | $19.43 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 295 | $19.43 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 28 | $19.43 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 5 | $19.435 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 5 | $19.44 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 3 | $19.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 38 | $19.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $19.49 | Ordinary |
08:34:40 - 18-Jul-25 |
| Sell* | 500 | $19.48 | Ordinary |
07:17:37 - 18-Jul-25 |
| Buy* | 101 | $19.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 49 | $19.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $19.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $19.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $19.50 | Ordinary |
07:00:00 - 18-Jul-25 |