| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $124.54 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 13 | $124.54 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 20 | $124.54 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 13 | $124.54 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $124.60 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $124.20 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 13 | $124.30 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 4 | $124.30 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 1 | $123.88 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $124.01 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $123.98 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 2 | $124.06 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 12 | $124.06 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 8 | $124.03 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 16 | $123.845 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $122.61 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 5 | $122.61 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 73 | $122.91 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 27 | $122.91 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $122.93 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 296 | $122.91 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 22 | $123.11 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 3 | $122.86 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 1 | $122.76 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $122.76 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $122.74 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 1 | $122.74 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 4 | $122.66 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 1 | $122.31 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 50 | $122.39 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 50 | $122.39 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 50 | $122.43 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 100 | $122.39 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 50 | $122.43 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 50 | $122.44 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 1 | $122.56 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 1 | $122.59 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 3 | $122.84 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 1 | $122.66 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 84 | $122.69 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 100 | $122.82 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 20 | $122.84 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 100 | $122.63 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 20 | $122.62 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 5 | $123.22 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 63 | $123.22 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 87 | $123.22 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 66 | $123.22 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 25 | $123.23 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 100 | $123.24 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 25 | $123.25 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 100 | $123.32 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 8 | $122.13 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 1 | $122.13 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 5 | $122.19 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 1 | $122.28 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 25 | $122.46 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 10 | $122.46 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 10 | $122.46 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 25 | $122.46 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 3 | $122.46 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 25 | $122.46 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 6 | $122.345 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 3 | $122.26 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 3 | $122.26 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 1 | $122.71 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 2 | $119.46 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $119.46 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $119.46 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $119.46 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $119.46 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 6 | $119.46 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $119.46 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $119.46 | Automatic Execution |
09:30:02 - 06-Feb-26 |