| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $111.09 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 11 | $111.09 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 30 | $111.09 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 10 | $111.09 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 2 | $111.09 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 2 | $111.09 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 5 | $111.09 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 10 | $111.09 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 2 | $111.09 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 2 | $111.09 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 5 | $111.09 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 1 | $111.09 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 17 | $111.09 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 7 | $111.09 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 30 | $111.09 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 17 | $111.09 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $111.09 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 25 | $111.09 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 6 | $111.07 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $110.98 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 28 | $110.98 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 5 | $110.97 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $110.97 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $110.97 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 3 | $110.98 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 20 | $111.06 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1 | $111.01 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $111.01 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $111.07 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 7 | $110.99 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 1 | $111.01 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 30 | $111.06 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 1 | $111.04 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 1 | $111.04 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 4 | $111.11 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 21 | $111.08 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 21 | $111.08 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 9 | $111.08 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 18 | $111.08 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 30 | $111.11 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 10 | $111.04 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 45 | $111.04 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 45 | $111.045 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 30 | $111.12 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 30 | $111.12 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 30 | $111.14 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 30 | $111.13 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 30 | $111.12 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 30 | $111.12 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 30 | $111.13 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 30 | $111.13 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 30 | $111.11 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 30 | $111.10 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 30 | $111.08 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 30 | $111.08 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 5 | $111.05 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 2 | $111.04 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 4 | $111.03 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 2 | $111.04 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 22 | $111.05 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 8 | $111.03 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 22 | $111.03 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 6 | $111.02 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 4 | $111.03 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 7 | $111.04 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 6 | $111.04 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 5 | $111.15 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 11 | $111.16 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 19 | $111.16 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 2 | $111.01 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 3 | $111.02 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $111.02 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 5 | $111.28 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 6 | $111.24 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 6 | $111.13 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 1 | $111.13 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 3 | $111.13 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 1 | $111.14 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 1 | $111.20 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 6 | $111.29 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 2 | $111.34 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 6 | $111.34 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 2 | $111.29 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 18 | $111.31 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 6 | $111.38 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 1 | $111.40 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 6 | $111.38 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 1 | $111.40 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 6 | $111.39 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Buy* | 1 | $111.40 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Buy* | 1 | $111.40 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 6 | $111.39 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 4 | $111.39 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 6 | $111.33 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 5 | $111.39 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 7 | $111.39 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 38 | $111.38 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 62 | $111.38 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 5 | $111.55 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 1 | $111.56 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Sell* | 245 | $111.93 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 34 | $111.94 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 5 | $111.94 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 5 | $112.07 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 5 | $112.07 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 1 | $111.99 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 1 | $111.91 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 20 | $111.91 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 20 | $111.91 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 3 | $112.64 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 2 | $112.64 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 1 | $112.66 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 1 | $112.66 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 3 | $112.75 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Sell* | 1 | $112.75 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Sell* | 4 | $112.75 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Sell* | 7 | $112.76 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Sell* | 2 | $112.77 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Sell* | 1 | $112.82 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 12 | $112.91 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 12 | $112.94 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 12 | $112.87 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 20 | $112.87 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 15 | $112.87 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 6 | $112.87 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 47 | $112.84 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 100 | $112.84 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 30 | $112.64 | Automatic Execution |
10:16:47 - 18-Jul-25 |