| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $109.00 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 8 | $109.11 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 7 | $108.83 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 21 | $108.83 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 1 | $108.83 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 17 | $108.69 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 1 | $108.83 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 10 | $108.65 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 9 | $108.70 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 10 | $108.60 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 1 | $108.44 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 1 | $108.44 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 10 | $108.77 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 2 | $108.50 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 16 | $108.50 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 1 | $108.67 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 3 | $108.77 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Buy* | 2 | $108.77 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Buy* | 1 | $109.08 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 1 | $109.08 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 5 | $109.08 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 1 | $109.01 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 1 | $108.70 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 2 | $108.75 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 5 | $108.75 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 3 | $108.75 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Buy* | 1 | $108.85 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 1 | $108.80 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $108.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 3 | $108.59 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 4 | $108.85 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 1 | $108.65 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 1 | $108.85 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Buy* | 1 | $108.85 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 1 | $108.85 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 1 | $108.85 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 10 | $108.78 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 11 | $108.85 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 70 | $108.87 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 1 | $108.90 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 1 | $108.85 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Sell* | 1 | $108.74 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
13:52:28 - 12-Dec-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 1 | $108.80 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Buy* | 1 | $108.80 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Buy* | 1 | $109.30 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 3 | $109.19 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 2 | $109.17 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Buy* | 2 | $109.17 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Buy* | 2 | $109.17 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Buy* | 2 | $109.17 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Buy* | 2 | $109.17 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Buy* | 1 | $108.77 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Buy* | 2 | $108.96 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 17 | $108.81 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 2 | $108.36 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 3 | $108.00 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 1 | $109.36 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 3 | $109.20 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 3 | $109.20 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 3 | $109.12 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 3 | $109.12 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 3 | $107.15 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 3 | $107.15 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 3 | $107.15 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 3 | $107.15 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 3 | $107.15 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 3 | $107.15 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 3 | $107.49 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 3 | $107.49 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 3 | $107.49 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 2 | $108.77 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 3 | $108.77 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 3 | $108.77 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 3 | $108.77 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 3 | $108.77 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 3 | $108.77 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 3 | $108.77 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 3 | $108.77 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 3 | $108.77 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 3 | $108.77 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 3 | $108.77 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 3 | $107.15 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 3 | $107.15 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 2 | $108.77 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 3 | $108.77 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 3 | $108.77 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 2 | $108.50 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 3 | $108.50 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 3 | $108.50 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 3 | $108.50 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 3 | $108.50 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 3 | $108.50 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 3 | $108.50 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 3 | $108.50 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 3 | $108.50 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 3 | $108.50 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 3 | $108.50 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 3 | $108.50 | Automatic Execution |
09:30:41 - 12-Dec-25 |