| Price | $2.96 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.09 -2.95% |
| Buy | $2.97 |
| Sell | $2.93 |
| Last Trade: | Sell 4.00 at $2.95 |
| Day's Volume: | 25,134 |
| Last Close: | $2.96 |
| Open: | $3.04 |
| ISIN: | US6901452069 |
| Day's Range | $2.85 - $3.04 |
| 52wk Range: | $3.00 - $16.1589 |
| Market Capitalisation: | $57.52m |
| VWAP: | $2.937923 |
| Shares in Issue: | 18.80m |
Outset Medical (OM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $2.95 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 4 | $2.96 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 29 | $2.96 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 10 | $2.96 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 75 | $2.97 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 10 | $2.99 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 10 | $2.99 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $3.00 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:46:26 - 28-Sep-26 |
