| Price | $4.46 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -0.45% |
| Buy | $5.71 |
| Sell | $4.32 |
| Last Trade: | Unknown 22.00 at $4.415 |
| Day's Volume: | 6,620 |
| Last Close: | $4.43 |
| Open: | $4.48 |
| ISIN: | US6901452069 |
| Day's Range | $4.33 - $4.52 |
| 52wk Range: | $3.00 - $20.17 |
| Market Capitalisation: | $79.71m |
| VWAP: | $4.416834 |
| Shares in Issue: | 18.54m |
Outset Medical (OM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $4.415 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 98 | $4.415 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 4 | $4.44 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $4.44 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $4.44 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 38 | $4.44 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $4.44 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $4.44 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $4.44 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 8 | $4.44 | Automatic Execution |
15:54:50 - 10-Jul-26 |
