| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.48 | 4.52 | 4.33 | 4.43 | 6,620 |
| 9th Jul 2026 (Thu) | 4.38 | 4.45 | 4.25 | 4.45 | 27,060 |
| 8th Jul 2026 (Wed) | 4.63 | 4.675 | 4.28 | 4.30 | 21,900 |
| 7th Jul 2026 (Tue) | 5.10 | 5.10 | 4.80 | 4.79 | 11,692 |
| 6th Jul 2026 (Mon) | 4.86 | 5.14 | 4.86 | 5.08 | 14,571 |
| 3rd Jul 2026 (Fri) | 5.31 | 5.31 | 4.72 | 4.72 | 0 |
| 2nd Jul 2026 (Thu) | 5.31 | 5.52 | 4.71 | 4.72 | 27,962 |
| 1st Jul 2026 (Wed) | 4.63 | 5.13 | 4.61 | 5.10 | 32,497 |
| 30th Jun 2026 (Tue) | 4.29 | 4.49 | 4.12 | 4.32 | 43,943 |
| 29th Jun 2026 (Mon) | 4.72 | 4.72 | 4.23 | 4.33 | 28,366 |
| 26th Jun 2026 (Fri) | 4.75 | 5.10 | 4.51 | 4.58 | 24,488 |
| 25th Jun 2026 (Thu) | 4.775 | 4.99 | 4.59 | 4.59 | 17,795 |
| 24th Jun 2026 (Wed) | 4.795 | 4.92 | 4.625 | 4.63 | 10,390 |
| 23rd Jun 2026 (Tue) | 4.82 | 4.93 | 4.74 | 4.76 | 5,690 |
| 22nd Jun 2026 (Mon) | 4.96 | 5.20 | 4.85 | 4.88 | 9,696 |
| 19th Jun 2026 (Fri) | 4.10 | 5.24 | 4.10 | 5.05 | 26,867 |
| 18th Jun 2026 (Thu) | 4.10 | 5.24 | 4.10 | 5.05 | 26,867 |
| 17th Jun 2026 (Wed) | 4.43 | 4.43 | 4.01 | 4.02 | 3,904 |
| 16th Jun 2026 (Tue) | 4.47 | 4.605 | 4.41 | 4.41 | 29,231 |
| 15th Jun 2026 (Mon) | 4.49 | 4.55 | 4.20 | 4.31 | 16,503 |
| 12th Jun 2026 (Fri) | 4.26 | 4.59 | 4.25 | 4.49 | 17,744 |
| 11th Jun 2026 (Thu) | 4.60 | 4.60 | 4.29 | 4.30 | 11,940 |
| 10th Jun 2026 (Wed) | 4.54 | 4.70 | 4.47 | 4.62 | 9,108 |
| 9th Jun 2026 (Tue) | 4.48 | 4.80 | 4.40 | 4.69 | 18,202 |
| 8th Jun 2026 (Mon) | 4.56 | 4.56 | 4.32 | 4.32 | 4,280 |
| 5th Jun 2026 (Fri) | 4.73 | 4.77 | 4.57 | 4.58 | 12,476 |
| 4th Jun 2026 (Thu) | 4.65 | 5.07 | 4.64 | 4.73 | 19,997 |
| 3rd Jun 2026 (Wed) | 4.92 | 5.01 | 4.52 | 4.60 | 37,074 |
| 2nd Jun 2026 (Tue) | 4.90 | 5.12 | 4.80 | 5.07 | 23,885 |
| 1st Jun 2026 (Mon) | 4.76 | 4.95 | 4.63 | 4.91 | 17,942 |
| 29th May 2026 (Fri) | 5.10 | 5.26 | 4.79 | 4.89 | 16,911 |
| 28th May 2026 (Thu) | 4.38 | 5.31 | 4.38 | 5.01 | 46,728 |
| 27th May 2026 (Wed) | 4.36 | 4.39 | 4.21 | 4.39 | 7,443 |
| 26th May 2026 (Tue) | 4.36 | 4.43 | 4.255 | 4.40 | 15,161 |
| 25th May 2026 (Mon) | 4.18 | 4.40 | 4.18 | 4.32 | 10,378 |
| 22nd May 2026 (Fri) | 4.18 | 4.40 | 4.18 | 4.32 | 10,378 |
| 21st May 2026 (Thu) | 4.21 | 4.27 | 4.16 | 4.26 | 6,672 |
| 20th May 2026 (Wed) | 3.87 | 4.39 | 3.87 | 4.38 | 22,642 |
| 19th May 2026 (Tue) | 3.66 | 3.95 | 3.66 | 3.86 | 13,415 |
| 18th May 2026 (Mon) | 3.61 | 3.77 | 3.61 | 3.72 | 13,038 |
| 15th May 2026 (Fri) | 3.70 | 3.70 | 3.595 | 3.63 | 10,789 |
| 14th May 2026 (Thu) | 3.83 | 3.92 | 3.80 | 3.81 | 44,181 |
| 13th May 2026 (Wed) | 3.81 | 4.05 | 3.81 | 3.89 | 14,664 |
| 12th May 2026 (Tue) | 3.60 | 3.945 | 3.60 | 3.84 | 15,343 |
| 11th May 2026 (Mon) | 3.67 | 3.81 | 3.48 | 3.65 | 24,464 |