| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.04 | 3.04 | 2.85 | 2.96 | 25,134 |
| 25th Sep 2026 (Fri) | 3.14 | 3.14 | 3.05 | 3.05 | 14,297 |
| 24th Sep 2026 (Thu) | 3.10 | 3.17 | 3.07 | 3.13 | 24,754 |
| 23rd Sep 2026 (Wed) | 3.18 | 3.19 | 3.105 | 3.09 | 5,124 |
| 22nd Sep 2026 (Tue) | 3.15 | 3.29 | 3.15 | 3.29 | 20,682 |
| 21st Sep 2026 (Mon) | 3.15 | 3.205 | 3.10 | 3.12 | 7,007 |
| 18th Sep 2026 (Fri) | 3.08 | 3.14 | 3.03 | 3.15 | 8,468 |
| 17th Sep 2026 (Thu) | 3.10 | 3.15 | 3.10 | 3.10 | 5,971 |
| 16th Sep 2026 (Wed) | 3.09 | 3.14 | 3.06 | 3.12 | 6,537 |
| 15th Sep 2026 (Tue) | 3.12 | 3.15 | 3.07 | 3.14 | 13,063 |
| 14th Sep 2026 (Mon) | 3.19 | 3.25 | 3.16 | 3.15 | 7,520 |
| 11th Sep 2026 (Fri) | 3.34 | 3.34 | 3.20 | 3.21 | 8,069 |
| 10th Sep 2026 (Thu) | 3.27 | 3.29 | 3.21 | 3.27 | 21,397 |
| 9th Sep 2026 (Wed) | 3.50 | 3.50 | 3.34 | 3.31 | 15,458 |
| 8th Sep 2026 (Tue) | 3.52 | 3.63 | 3.43 | 3.47 | 18,612 |
| 7th Sep 2026 (Mon) | 3.60 | 3.63 | 3.57 | 3.59 | 6,479 |
| 4th Sep 2026 (Fri) | 3.60 | 3.63 | 3.57 | 3.59 | 6,479 |
| 3rd Sep 2026 (Thu) | 3.67 | 3.67 | 3.54 | 3.565 | 5,117 |
| 2nd Sep 2026 (Wed) | 3.70 | 3.84 | 3.66 | 3.67 | 4,465 |
| 1st Sep 2026 (Tue) | 3.75 | 3.75 | 3.63 | 3.64 | 15,009 |
| 31st Aug 2026 (Mon) | 3.90 | 3.90 | 3.78 | 3.82 | 6,400 |
| 28th Aug 2026 (Fri) | 4.06 | 4.06 | 3.91 | 3.94 | 10,598 |
| 27th Aug 2026 (Thu) | 4.21 | 4.24 | 4.075 | 4.09 | 29,984 |
| 26th Aug 2026 (Wed) | 4.22 | 4.29 | 4.21 | 4.25 | 27,966 |
| 25th Aug 2026 (Tue) | 4.19 | 4.33 | 4.16 | 4.305 | 16,503 |
| 24th Aug 2026 (Mon) | 4.19 | 4.27 | 4.15 | 4.19 | 10,122 |
| 21st Aug 2026 (Fri) | 4.28 | 4.41 | 4.155 | 4.21 | 23,649 |
| 20th Aug 2026 (Thu) | 4.21 | 4.345 | 4.20 | 4.30 | 8,662 |
| 19th Aug 2026 (Wed) | 4.26 | 4.365 | 4.21 | 4.30 | 14,762 |
| 18th Aug 2026 (Tue) | 4.41 | 4.50 | 4.18 | 4.18 | 19,230 |
| 17th Aug 2026 (Mon) | 4.425 | 4.53 | 4.26 | 4.51 | 23,015 |
| 14th Aug 2026 (Fri) | 4.25 | 4.72 | 4.09 | 4.51 | 46,221 |
| 13th Aug 2026 (Thu) | 4.62 | 4.64 | 4.25 | 4.25 | 11,134 |
| 12th Aug 2026 (Wed) | 4.90 | 4.90 | 4.47 | 4.50 | 14,357 |
| 11th Aug 2026 (Tue) | 4.94 | 4.94 | 4.70 | 4.82 | 6,812 |
| 10th Aug 2026 (Mon) | 4.89 | 5.28 | 4.89 | 4.93 | 25,743 |
| 7th Aug 2026 (Fri) | 4.66 | 4.93 | 4.27 | 4.90 | 23,306 |
| 6th Aug 2026 (Thu) | 5.08 | 5.26 | 5.06 | 5.20 | 18,146 |
| 5th Aug 2026 (Wed) | 5.27 | 5.27 | 4.92 | 5.12 | 7,688 |
| 4th Aug 2026 (Tue) | 5.04 | 5.235 | 4.99 | 5.22 | 8,833 |
| 3rd Aug 2026 (Mon) | 4.79 | 5.00 | 4.68 | 4.99 | 18,856 |
| 31st Jul 2026 (Fri) | 4.70 | 4.70 | 4.55 | 4.57 | 7,660 |
| 30th Jul 2026 (Thu) | 4.66 | 4.77 | 4.66 | 4.75 | 3,443 |
| 29th Jul 2026 (Wed) | 4.77 | 4.77 | 4.58 | 4.66 | 5,707 |