| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.87 | 4.39 | 3.87 | 4.38 | 22,642 |
| 19th May 2026 (Tue) | 3.66 | 3.95 | 3.66 | 3.86 | 13,415 |
| 18th May 2026 (Mon) | 3.61 | 3.77 | 3.61 | 3.72 | 13,038 |
| 15th May 2026 (Fri) | 3.70 | 3.70 | 3.595 | 3.63 | 10,789 |
| 14th May 2026 (Thu) | 3.83 | 3.92 | 3.80 | 3.81 | 44,181 |
| 13th May 2026 (Wed) | 3.81 | 4.05 | 3.81 | 3.89 | 14,664 |
| 12th May 2026 (Tue) | 3.60 | 3.945 | 3.60 | 3.84 | 15,343 |
| 11th May 2026 (Mon) | 3.67 | 3.81 | 3.48 | 3.65 | 24,464 |
| 8th May 2026 (Fri) | 4.06 | 4.06 | 3.59 | 3.695 | 32,665 |
| 7th May 2026 (Thu) | 4.49 | 4.66 | 4.49 | 4.68 | 9,529 |
| 6th May 2026 (Wed) | 4.81 | 4.81 | 4.475 | 4.51 | 7,808 |
| 5th May 2026 (Tue) | 4.405 | 4.79 | 4.405 | 4.77 | 22,800 |
| 4th May 2026 (Mon) | 4.25 | 4.56 | 4.25 | 4.33 | 11,941 |
| 1st May 2026 (Fri) | 4.27 | 4.38 | 4.14 | 4.36 | 7,814 |
| 30th Apr 2026 (Thu) | 4.15 | 4.28 | 4.13 | 4.27 | 4,630 |
| 29th Apr 2026 (Wed) | 4.25 | 4.25 | 4.11 | 4.18 | 15,011 |
| 28th Apr 2026 (Tue) | 4.35 | 4.38 | 4.29 | 4.32 | 2,801 |
| 27th Apr 2026 (Mon) | 4.60 | 4.61 | 4.38 | 4.41 | 9,458 |
| 24th Apr 2026 (Fri) | 4.58 | 4.61 | 4.49 | 4.52 | 6,219 |
| 23rd Apr 2026 (Thu) | 4.49 | 4.70 | 4.40 | 4.57 | 17,753 |
| 22nd Apr 2026 (Wed) | 4.50 | 4.55 | 4.445 | 4.52 | 8,841 |
| 21st Apr 2026 (Tue) | 4.50 | 4.55 | 4.43 | 4.45 | 15,927 |
| 20th Apr 2026 (Mon) | 4.66 | 4.81 | 4.61 | 4.61 | 19,434 |
| 17th Apr 2026 (Fri) | 4.50 | 4.63 | 4.50 | 4.61 | 4,822 |
| 16th Apr 2026 (Thu) | 4.26 | 4.40 | 4.26 | 4.40 | 9,621 |
| 15th Apr 2026 (Wed) | 4.31 | 4.39 | 4.30 | 4.35 | 3,993 |
| 14th Apr 2026 (Tue) | 4.38 | 4.44 | 4.34 | 4.35 | 7,501 |
| 13th Apr 2026 (Mon) | 4.23 | 4.33 | 4.20 | 4.31 | 4,461 |
| 10th Apr 2026 (Fri) | 4.16 | 4.33 | 4.16 | 4.20 | 6,762 |
| 9th Apr 2026 (Thu) | 4.11 | 4.33 | 4.11 | 4.32 | 3,571 |
| 8th Apr 2026 (Wed) | 4.27 | 4.27 | 4.14 | 4.20 | 3,795 |
| 7th Apr 2026 (Tue) | 4.08 | 4.12 | 4.041 | 4.10 | 2,761 |
| 6th Apr 2026 (Mon) | 4.085 | 4.09 | 4.01 | 4.08 | 4,832 |
| 3rd Apr 2026 (Fri) | 3.91 | 4.03 | 3.91 | 4.01 | 2,668 |
| 2nd Apr 2026 (Thu) | 3.91 | 4.03 | 3.91 | 4.01 | 2,668 |
| 1st Apr 2026 (Wed) | 3.87 | 3.90 | 3.77 | 3.84 | 8,702 |
| 31st Mar 2026 (Tue) | 3.72 | 3.84 | 3.67 | 3.84 | 5,181 |
| 30th Mar 2026 (Mon) | 3.65 | 3.69 | 3.51 | 3.61 | 8,631 |
| 27th Mar 2026 (Fri) | 3.39 | 3.57 | 3.34 | 3.56 | 6,534 |
| 26th Mar 2026 (Thu) | 3.57 | 3.65 | 3.47 | 3.52 | 7,147 |
| 25th Mar 2026 (Wed) | 3.505 | 3.52 | 3.45 | 3.53 | 5,259 |
| 24th Mar 2026 (Tue) | 3.475 | 3.58 | 3.475 | 3.53 | 6,114 |
| 23rd Mar 2026 (Mon) | 3.50 | 3.71 | 3.50 | 3.615 | 9,999 |