| Price | $4.31 on 11-12-2025 at 20:29:09 |
|---|---|
| Change | $-0.09 -2.05% |
| Buy | $4.32 |
| Sell | $4.30 |
| Last Trade: | Sell 41.00 at $4.31 |
| Day's Volume: | 30,289 |
| Last Close: | $4.40 |
| Open: | $4.42 |
| ISIN: | US6901451079 |
| Day's Range | $4.26 - $4.42 |
| 52wk Range: | $4.00 - $21.98 |
| Market Capitalisation: | $79.87m |
| VWAP: | $4.307156 |
| Shares in Issue: | 18.15m |
Outset Medical (OM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $4.31 | Automatic Execution |
15:22:21 - 11-Dec-25 |
| Unknown* | 67 | $4.30 | Automatic Execution |
15:22:21 - 11-Dec-25 |
| Unknown* | 20 | $4.30 | Automatic Execution |
15:22:21 - 11-Dec-25 |
| Unknown* | 55 | $4.29 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Unknown* | 90 | $4.29 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Unknown* | 200 | $4.29 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Unknown* | 214 | $4.29 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Unknown* | 214 | $4.29 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 118 | $4.29 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 96 | $4.29 | Automatic Execution |
14:55:40 - 11-Dec-25 |
