Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outset Medical (OM.US) Share Price

Price $4.02 on 03-04-2026 at 22:47:28
Change $0.18 4.49%
Buy $4.05
Sell $3.17
Last Trade: -
Day's Volume: 2,668
Last Close: $4.01
Open: $3.91
ISIN: US6901452069
Day's Range $3.91 - $4.03
52wk Range: $3.00 - $21.90
Market Capitalisation: $73.43m
VWAP: $3.987555
Shares in Issue: 18.31m

Outset Medical (OM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Outset Medical trades

Outset Medical (OM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.91 4.03 3.91 4.01 2,668
2nd Apr 2026 (Thu) 3.91 4.03 3.91 4.01 2,668
1st Apr 2026 (Wed) 3.87 3.90 3.77 3.84 8,702
31st Mar 2026 (Tue) 3.72 3.84 3.67 3.84 5,181
30th Mar 2026 (Mon) 3.65 3.69 3.51 3.61 8,631
27th Mar 2026 (Fri) 3.39 3.57 3.34 3.56 6,534
26th Mar 2026 (Thu) 3.57 3.65 3.47 3.52 7,147
25th Mar 2026 (Wed) 3.505 3.52 3.45 3.53 5,259
24th Mar 2026 (Tue) 3.475 3.58 3.475 3.53 6,114
23rd Mar 2026 (Mon) 3.50 3.71 3.50 3.615 9,999
20th Mar 2026 (Fri) 3.31 3.49 3.31 3.36 7,661
19th Mar 2026 (Thu) 3.365 3.38 3.27 3.37 3,676
18th Mar 2026 (Wed) 3.56 3.56 3.31 3.35 5,678
17th Mar 2026 (Tue) 3.28 3.64 3.28 3.61 8,284
16th Mar 2026 (Mon) 3.37 3.48 3.24 3.35 9,472
13th Mar 2026 (Fri) 3.33 3.42 3.25 3.255 7,293
12th Mar 2026 (Thu) 3.18 3.22 3.13 3.16 5,341
11th Mar 2026 (Wed) 3.18 3.27 3.09 3.26 9,958
10th Mar 2026 (Tue) 3.32 3.36 3.17 3.18 6,968
9th Mar 2026 (Mon) 3.08 3.26 3.00 3.22 14,269
6th Mar 2026 (Fri) 3.31 3.31 3.095 3.18 39,627
5th Mar 2026 (Thu) 3.51 3.55 3.405 3.435 15,633
See more Outset Medical price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered