| Price | $14.20 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.02 0.14% |
| Buy | $15.00 |
| Sell | $13.68 |
| Last Trade: | Buy 12.00 at $14.07 |
| Day's Volume: | 7,861 |
| Last Close: | $14.18 |
| Open: | $14.01 |
| ISIN: | US6901452069 |
| Day's Range | $14.01 - $14.21 |
| 52wk Range: | $12.01 - $21.98 |
| Market Capitalisation: | $251.75m |
| VWAP: | $14.12808 |
| Shares in Issue: | 17.77m |
Outset Medical (OM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $14.07 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 12 | $14.07 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $14.06 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 16 | $14.06 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 12 | $14.05 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 7 | $14.05 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 12 | $14.05 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 11 | $14.05 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 40 | $14.04 | Automatic Execution |
15:53:27 - 19-Sep-25 |
