| Price | $4.49 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.10 2.28% |
| Buy | $5.70 |
| Sell | $4.00 |
| Last Trade: | Buy 2.00 at $4.47 |
| Day's Volume: | 14,266 |
| Last Close: | $4.50 |
| Open: | $4.43 |
| ISIN: | US6901452069 |
| Day's Range | $4.33 - $4.55 |
| 52wk Range: | $3.11 - $21.98 |
| Market Capitalisation: | $79.69m |
| VWAP: | $4.438612 |
| Shares in Issue: | 18.15m |
Outset Medical (OM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.47 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 98 | $4.47 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1 | $4.46 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 1 | $4.46 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 200 | $4.46 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 193 | $4.46 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 7 | $4.46 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 54 | $4.45 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 31 | $4.45 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 54 | $4.445 | Automatic Execution |
15:45:50 - 06-Feb-26 |
