Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olaplex Holding (OLPX.US) Share Price

Price $2.07 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $2.09
Sell $2.07
Last Trade: -
Day's Volume: 0
Last Close: $2.07
Open: $2.07
ISIN: US6793691089
Day's Range $0.00 - $0.00
52wk Range: $0.9928 - $2.085
Market Capitalisation: $1.39b
VWAP: $0.00
Shares in Issue: 672.12m

Olaplex Holding (OLPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Olaplex Holding trades

Olaplex Holding (OLPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.07 2.07 2.07 2.07 0
9th Jul 2026 (Thu) 2.07 2.07 2.07 2.07 0
8th Jul 2026 (Wed) 2.07 2.07 2.07 2.07 0
7th Jul 2026 (Tue) 2.07 2.07 2.07 2.07 0
6th Jul 2026 (Mon) 2.07 2.08 2.065 2.07 1,060,426
3rd Jul 2026 (Fri) 2.05 2.07 2.05 2.07 0
2nd Jul 2026 (Thu) 2.05 2.085 2.05 2.07 3,881,118
1st Jul 2026 (Wed) 2.05 2.06 2.04 2.05 553,649
30th Jun 2026 (Tue) 2.05 2.05 2.045 2.05 82,068
29th Jun 2026 (Mon) 2.04 2.05 2.04 2.05 120,782
26th Jun 2026 (Fri) 2.05 2.05 2.04 2.06 139,608
25th Jun 2026 (Thu) 2.05 2.06 2.04 2.05 435,569
24th Jun 2026 (Wed) 2.045 2.05 2.04 2.04 458,069
23rd Jun 2026 (Tue) 2.05 2.055 2.045 2.05 158,570
22nd Jun 2026 (Mon) 2.05 2.06 2.05 2.06 127,036
19th Jun 2026 (Fri) 2.06 2.06 2.05 2.05 172,568
18th Jun 2026 (Thu) 2.06 2.06 2.05 2.05 172,568
17th Jun 2026 (Wed) 2.045 2.05 2.045 2.05 581,178
16th Jun 2026 (Tue) 2.04 2.05 2.035 2.05 679,515
15th Jun 2026 (Mon) 2.04 2.05 2.035 2.04 197,364
12th Jun 2026 (Fri) 2.04 2.04 2.03 2.04 237,245
11th Jun 2026 (Thu) 2.035 2.04 2.035 2.04 80,456
See more Olaplex Holding price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered