Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olaplex Holding (OLPX.US) Share Price

Price $2.035 on 21-05-2026 at 16:36:52
Change $0.01 0.49%
Buy $2.04
Sell $2.03
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at $2.035
Day's Volume: 9,884
Last Close: $2.03
Open: $2.03
ISIN: US6793691089
Day's Range $2.03 - $2.035
52wk Range: $0.99 - $2.05
Market Capitalisation: $1.36b
VWAP: $2.03397
Shares in Issue: 669.40m

Olaplex Holding (OLPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $2.035 Automatic Execution
 12:23:26 - 21-May-26
Unknown* 1 $2.035 Automatic Execution
 12:19:30 - 21-May-26
Unknown* 200 $2.035 Automatic Execution
 12:18:08 - 21-May-26
Sell* 300 $2.03 Automatic Execution
 12:16:41 - 21-May-26
Unknown* 50 $2.035 Automatic Execution
 11:57:05 - 21-May-26
Unknown* 12 $2.035 Automatic Execution
 11:57:04 - 21-May-26
Unknown* 200 $2.035 Automatic Execution
 11:56:05 - 21-May-26
Unknown* 1 $2.035 Automatic Execution
 11:54:11 - 21-May-26
Unknown* 1 $2.035 Automatic Execution
 11:54:03 - 21-May-26
Unknown* 2 $2.035 Automatic Execution
 11:54:03 - 21-May-26
See more Olaplex Holding trades

Olaplex Holding (OLPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.03 2.04 2.03 2.03 106,083
19th May 2026 (Tue) 2.03 2.04 2.03 2.03 84,824
18th May 2026 (Mon) 2.04 2.04 2.03 2.03 375,057
15th May 2026 (Fri) 2.035 2.035 2.03 2.03 25,652
14th May 2026 (Thu) 2.035 2.035 2.03 2.03 110,447
13th May 2026 (Wed) 2.035 2.04 2.03 2.04 104,973
12th May 2026 (Tue) 2.04 2.04 2.03 2.04 180,359
11th May 2026 (Mon) 2.04 2.04 2.03 2.04 388,167
8th May 2026 (Fri) 2.035 2.035 2.03 2.035 57,115
7th May 2026 (Thu) 2.04 2.04 2.03 2.04 202,852
6th May 2026 (Wed) 2.04 2.04 2.03 2.04 83,891
5th May 2026 (Tue) 2.035 2.04 2.03 2.035 99,467
4th May 2026 (Mon) 2.03 2.04 2.03 2.03 115,144
1st May 2026 (Fri) 2.04 2.04 2.03 2.03 57,946
30th Apr 2026 (Thu) 2.03 2.04 2.03 2.03 140,561
29th Apr 2026 (Wed) 2.035 2.04 2.03 2.04 178,614
28th Apr 2026 (Tue) 2.03 2.04 2.03 2.03 96,152
27th Apr 2026 (Mon) 2.035 2.04 2.03 2.02 65,970
24th Apr 2026 (Fri) 2.04 2.04 2.03 2.04 117,824
23rd Apr 2026 (Thu) 2.035 2.04 2.03 2.03 96,846
22nd Apr 2026 (Wed) 2.035 2.04 2.03 2.03 89,853
21st Apr 2026 (Tue) 2.04 2.04 2.03 2.04 14,081
See more Olaplex Holding price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered