Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olaplex Holding (OLPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.07 2.07 2.07 2.07 0
9th Jul 2026 (Thu) 2.07 2.07 2.07 2.07 0
8th Jul 2026 (Wed) 2.07 2.07 2.07 2.07 0
7th Jul 2026 (Tue) 2.07 2.07 2.07 2.07 0
6th Jul 2026 (Mon) 2.07 2.08 2.065 2.07 1,060,426
3rd Jul 2026 (Fri) 2.05 2.07 2.05 2.07 0
2nd Jul 2026 (Thu) 2.05 2.085 2.05 2.07 3,881,118
1st Jul 2026 (Wed) 2.05 2.06 2.04 2.05 553,649
30th Jun 2026 (Tue) 2.05 2.05 2.045 2.05 82,068
29th Jun 2026 (Mon) 2.04 2.05 2.04 2.05 120,782
26th Jun 2026 (Fri) 2.05 2.05 2.04 2.06 139,608
25th Jun 2026 (Thu) 2.05 2.06 2.04 2.05 435,569
24th Jun 2026 (Wed) 2.045 2.05 2.04 2.04 458,069
23rd Jun 2026 (Tue) 2.05 2.055 2.045 2.05 158,570
22nd Jun 2026 (Mon) 2.05 2.06 2.05 2.06 127,036
19th Jun 2026 (Fri) 2.06 2.06 2.05 2.05 172,568
18th Jun 2026 (Thu) 2.06 2.06 2.05 2.05 172,568
17th Jun 2026 (Wed) 2.045 2.05 2.045 2.05 581,178
16th Jun 2026 (Tue) 2.04 2.05 2.035 2.05 679,515
15th Jun 2026 (Mon) 2.04 2.05 2.035 2.04 197,364
12th Jun 2026 (Fri) 2.04 2.04 2.03 2.04 237,245
11th Jun 2026 (Thu) 2.035 2.04 2.035 2.04 80,456
10th Jun 2026 (Wed) 2.04 2.045 2.035 2.04 179,385
9th Jun 2026 (Tue) 2.04 2.04 2.03 2.04 229,598
8th Jun 2026 (Mon) 2.04 2.04 2.035 2.03 45,505
5th Jun 2026 (Fri) 2.04 2.04 2.03 2.04 222,719
4th Jun 2026 (Thu) 2.04 2.04 2.03 2.04 256,327
3rd Jun 2026 (Wed) 2.045 2.045 2.03 2.03 362,726
2nd Jun 2026 (Tue) 2.045 2.045 2.04 2.05 189,386
1st Jun 2026 (Mon) 2.045 2.05 2.04 2.05 574,274
29th May 2026 (Fri) 2.045 2.045 2.04 2.04 126,600
28th May 2026 (Thu) 2.055 2.06 2.04 2.05 282,659
27th May 2026 (Wed) 2.05 2.06 2.045 2.06 369,366
26th May 2026 (Tue) 2.045 2.05 2.045 2.04 75,612
25th May 2026 (Mon) 2.035 2.05 2.035 2.05 294,188
22nd May 2026 (Fri) 2.035 2.05 2.035 2.05 294,188
21st May 2026 (Thu) 2.03 2.04 2.03 2.04 283,737
20th May 2026 (Wed) 2.03 2.04 2.03 2.03 106,083
19th May 2026 (Tue) 2.03 2.04 2.03 2.03 84,824
18th May 2026 (Mon) 2.04 2.04 2.03 2.03 375,057
15th May 2026 (Fri) 2.035 2.035 2.03 2.03 25,652
14th May 2026 (Thu) 2.035 2.035 2.03 2.03 110,447
13th May 2026 (Wed) 2.035 2.04 2.03 2.04 104,973
12th May 2026 (Tue) 2.04 2.04 2.03 2.04 180,359
11th May 2026 (Mon) 2.04 2.04 2.03 2.04 388,167
FTSE 100 Latest
Value10,497.29
Change24.84