| Price | $1.415 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.06 -4.05% |
| Buy | $1.49 |
| Sell | $1.42 |
| Last Trade: | Buy 54.00 at $1.42 |
| Day's Volume: | 63,858 |
| Last Close: | $1.42 |
| Open: | $1.47 |
| ISIN: | US6793691089 |
| Day's Range | $1.405 - $1.47 |
| 52wk Range: | $1.17 - $1.695 |
| Market Capitalisation: | $983.94m |
| VWAP: | $1.426121 |
| Shares in Issue: | 667.08m |
Olaplex Holding (OLPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $1.42 | Ordinary |
16:43:55 - 19-Sep-25 |
| Buy* | 54 | $1.42 | Ordinary |
16:43:55 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
16:43:55 - 19-Sep-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $1.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 800 | $1.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 93 | $1.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 7 | $1.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
