Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olaplex Holding (OLPX.US) Share Price

Price $2.03 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $2.03
Sell $2.01
Last Trade: -
Day's Volume: 178,033
Last Close: $2.03
Open: $2.02
ISIN: US6793691089
Day's Range $2.02 - $2.03
52wk Range: $0.9928 - $2.04
Market Capitalisation: $1.36b
VWAP: $2.024248
Shares in Issue: 669.40m

Olaplex Holding (OLPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Olaplex Holding trades

Olaplex Holding (OLPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.02 2.03 2.02 2.03 178,033
2nd Apr 2026 (Thu) 2.02 2.03 2.02 2.03 178,033
1st Apr 2026 (Wed) 2.03 2.03 2.025 2.03 278,636
31st Mar 2026 (Tue) 2.03 2.04 2.02 2.03 277,824
30th Mar 2026 (Mon) 2.015 2.03 2.015 2.03 658,546
27th Mar 2026 (Fri) 2.01 2.02 2.005 2.02 864,036
26th Mar 2026 (Thu) 2.00 2.01 1.99 2.01 8,070,196
25th Mar 2026 (Wed) 1.32 1.34 1.295 1.33 77,866
24th Mar 2026 (Tue) 1.29 1.33 1.285 1.30 81,825
23rd Mar 2026 (Mon) 1.355 1.365 1.275 1.31 89,843
20th Mar 2026 (Fri) 1.30 1.36 1.265 1.33 717,246
19th Mar 2026 (Thu) 1.25 1.47 1.25 1.30 165,751
18th Mar 2026 (Wed) 1.21 1.345 1.18 1.27 239,059
17th Mar 2026 (Tue) 1.24 1.28 1.23 1.24 71,311
16th Mar 2026 (Mon) 1.225 1.29 1.225 1.25 83,340
13th Mar 2026 (Fri) 1.20 1.265 1.19 1.20 111,189
12th Mar 2026 (Thu) 1.27 1.29 1.24 1.24 114,980
11th Mar 2026 (Wed) 1.30 1.33 1.28 1.31 84,774
10th Mar 2026 (Tue) 1.275 1.325 1.27 1.30 131,343
9th Mar 2026 (Mon) 1.285 1.31 1.225 1.28 156,823
6th Mar 2026 (Fri) 1.42 1.42 1.34 1.345 167,033
5th Mar 2026 (Thu) 1.455 1.47 1.225 1.465 192,265
See more Olaplex Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered