Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Liberty Pro (OLP.US) Share Price

Price $23.04 on 21-05-2026 at 17:34:50
Change $-0.17 -0.73%
Buy $23.23
Sell $23.06
Last Trade: Buy 10.00 at $23.40
Day's Volume: 284
Last Close: $23.21
Open: $23.05
ISIN: US6824061039
Day's Range $23.04 - $23.05
52wk Range: $19.70 - $25.99
Market Capitalisation: $500.32m
VWAP: $23.4082
Shares in Issue: 21.81m

One Liberty Pro (OLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $23.40 Ordinary
08:17:53 - 21-May-26
Sell* 30 $23.52 Ordinary
05:26:08 - 21-May-26
Sell* 30 $25.99 Ordinary
05:26:08 - 21-May-26
See more One Liberty Pro trades

One Liberty Pro (OLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.82 23.11 22.82 23.21 7,383
19th May 2026 (Tue) 22.92 22.95 22.69 22.69 3,422
18th May 2026 (Mon) 22.79 23.03 22.77 22.93 1,843
15th May 2026 (Fri) 22.80 22.80 22.44 22.43 3,575
14th May 2026 (Thu) 23.31 23.31 23.09 22.89 1,513
13th May 2026 (Wed) 23.42 23.42 23.08 23.20 1,574
12th May 2026 (Tue) 23.47 23.47 23.46 23.42 1,003
11th May 2026 (Mon) 23.45 23.665 23.45 23.59 2,496
8th May 2026 (Fri) 23.44 23.55 23.38 23.45 1,646
7th May 2026 (Thu) 23.00 23.45 23.00 23.32 1,955
6th May 2026 (Wed) 22.81 23.20 22.79 22.97 3,190
5th May 2026 (Tue) 22.58 22.85 22.58 22.77 5,829
4th May 2026 (Mon) 22.76 22.76 22.50 22.62 3,257
1st May 2026 (Fri) 22.44 22.86 22.44 22.89 2,467
30th Apr 2026 (Thu) 22.88 22.88 22.51 22.71 2,210
29th Apr 2026 (Wed) 23.02 23.03 22.76 22.84 3,327
28th Apr 2026 (Tue) 23.265 23.33 23.25 23.25 3,971
27th Apr 2026 (Mon) 23.42 23.42 23.00 23.08 2,534
24th Apr 2026 (Fri) 23.10 23.24 23.08 23.22 1,177
23rd Apr 2026 (Thu) 23.00 23.04 22.84 23.00 761
22nd Apr 2026 (Wed) 23.00 23.02 22.99 23.00 2,446
21st Apr 2026 (Tue) 23.24 23.24 23.02 23.03 3,317
See more One Liberty Pro price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered