| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.72 | 24.72 | 24.55 | 24.60 | 1,801 |
| 9th Jul 2026 (Thu) | 24.69 | 24.97 | 24.69 | 24.80 | 8,364 |
| 8th Jul 2026 (Wed) | 25.00 | 25.09 | 24.78 | 24.78 | 4,974 |
| 7th Jul 2026 (Tue) | 25.48 | 25.52 | 24.99 | 25.04 | 2,717 |
| 6th Jul 2026 (Mon) | 25.11 | 25.25 | 24.89 | 25.09 | 2,572 |
| 3rd Jul 2026 (Fri) | 25.00 | 25.28 | 25.00 | 25.28 | 0 |
| 2nd Jul 2026 (Thu) | 25.00 | 25.39 | 25.00 | 25.28 | 3,729 |
| 1st Jul 2026 (Wed) | 24.58 | 24.83 | 24.58 | 24.82 | 2,953 |
| 30th Jun 2026 (Tue) | 24.34 | 24.57 | 24.34 | 24.42 | 3,789 |
| 29th Jun 2026 (Mon) | 24.36 | 24.75 | 24.25 | 24.64 | 6,482 |
| 26th Jun 2026 (Fri) | 23.86 | 24.43 | 23.86 | 24.46 | 5,015 |
| 25th Jun 2026 (Thu) | 24.02 | 24.02 | 23.55 | 23.79 | 3,218 |
| 24th Jun 2026 (Wed) | 24.62 | 24.76 | 24.51 | 24.53 | 6,762 |
| 23rd Jun 2026 (Tue) | 24.29 | 24.70 | 24.29 | 24.65 | 2,424 |
| 22nd Jun 2026 (Mon) | 24.05 | 24.25 | 23.97 | 24.01 | 5,246 |
| 19th Jun 2026 (Fri) | 23.87 | 24.27 | 23.86 | 23.99 | 8,452 |
| 18th Jun 2026 (Thu) | 23.87 | 24.27 | 23.86 | 23.99 | 8,452 |
| 17th Jun 2026 (Wed) | 24.23 | 24.25 | 23.74 | 23.87 | 3,661 |
| 16th Jun 2026 (Tue) | 24.62 | 24.65 | 24.39 | 24.40 | 2,544 |
| 15th Jun 2026 (Mon) | 24.57 | 24.57 | 24.25 | 24.28 | 9,205 |
| 12th Jun 2026 (Fri) | 24.73 | 24.73 | 24.61 | 24.60 | 2,432 |
| 11th Jun 2026 (Thu) | 24.85 | 24.85 | 24.47 | 24.49 | 1,922 |
| 10th Jun 2026 (Wed) | 24.74 | 24.89 | 24.64 | 24.65 | 1,355 |
| 9th Jun 2026 (Tue) | 24.50 | 24.73 | 24.45 | 24.42 | 3,560 |
| 8th Jun 2026 (Mon) | 24.06 | 24.25 | 24.06 | 24.17 | 779 |
| 5th Jun 2026 (Fri) | 23.665 | 24.20 | 23.665 | 24.05 | 636 |
| 4th Jun 2026 (Thu) | 23.43 | 23.66 | 23.43 | 23.67 | 935 |
| 3rd Jun 2026 (Wed) | 23.36 | 23.36 | 23.14 | 23.19 | 9,331 |
| 2nd Jun 2026 (Tue) | 23.34 | 23.46 | 23.34 | 23.42 | 1,735 |
| 1st Jun 2026 (Mon) | 23.33 | 23.40 | 23.30 | 23.28 | 1,470 |
| 29th May 2026 (Fri) | 23.60 | 23.70 | 23.60 | 23.55 | 4,063 |
| 28th May 2026 (Thu) | 23.77 | 23.82 | 23.64 | 23.70 | 2,162 |
| 27th May 2026 (Wed) | 23.52 | 23.77 | 23.52 | 23.71 | 3,547 |
| 26th May 2026 (Tue) | 23.26 | 23.48 | 23.22 | 23.49 | 3,986 |
| 25th May 2026 (Mon) | 23.33 | 23.38 | 23.27 | 23.40 | 4,487 |
| 22nd May 2026 (Fri) | 23.33 | 23.38 | 23.27 | 23.40 | 4,487 |
| 21st May 2026 (Thu) | 23.05 | 23.30 | 23.04 | 23.38 | 1,048 |
| 20th May 2026 (Wed) | 22.82 | 23.11 | 22.82 | 23.21 | 7,383 |
| 19th May 2026 (Tue) | 22.92 | 22.95 | 22.69 | 22.69 | 3,422 |
| 18th May 2026 (Mon) | 22.79 | 23.03 | 22.77 | 22.93 | 1,843 |
| 15th May 2026 (Fri) | 22.80 | 22.80 | 22.44 | 22.43 | 3,575 |
| 14th May 2026 (Thu) | 23.31 | 23.31 | 23.09 | 22.89 | 1,513 |
| 13th May 2026 (Wed) | 23.42 | 23.42 | 23.08 | 23.20 | 1,574 |
| 12th May 2026 (Tue) | 23.47 | 23.47 | 23.46 | 23.42 | 1,003 |
| 11th May 2026 (Mon) | 23.45 | 23.665 | 23.45 | 23.59 | 2,496 |