| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.82 | 23.11 | 22.82 | 23.21 | 7,383 |
| 19th May 2026 (Tue) | 22.92 | 22.95 | 22.69 | 22.69 | 3,422 |
| 18th May 2026 (Mon) | 22.79 | 23.03 | 22.77 | 22.93 | 1,843 |
| 15th May 2026 (Fri) | 22.80 | 22.80 | 22.44 | 22.43 | 3,575 |
| 14th May 2026 (Thu) | 23.31 | 23.31 | 23.09 | 22.89 | 1,513 |
| 13th May 2026 (Wed) | 23.42 | 23.42 | 23.08 | 23.20 | 1,574 |
| 12th May 2026 (Tue) | 23.47 | 23.47 | 23.46 | 23.42 | 1,003 |
| 11th May 2026 (Mon) | 23.45 | 23.665 | 23.45 | 23.59 | 2,496 |
| 8th May 2026 (Fri) | 23.44 | 23.55 | 23.38 | 23.45 | 1,646 |
| 7th May 2026 (Thu) | 23.00 | 23.45 | 23.00 | 23.32 | 1,955 |
| 6th May 2026 (Wed) | 22.81 | 23.20 | 22.79 | 22.97 | 3,190 |
| 5th May 2026 (Tue) | 22.58 | 22.85 | 22.58 | 22.77 | 5,829 |
| 4th May 2026 (Mon) | 22.76 | 22.76 | 22.50 | 22.62 | 3,257 |
| 1st May 2026 (Fri) | 22.44 | 22.86 | 22.44 | 22.89 | 2,467 |
| 30th Apr 2026 (Thu) | 22.88 | 22.88 | 22.51 | 22.71 | 2,210 |
| 29th Apr 2026 (Wed) | 23.02 | 23.03 | 22.76 | 22.84 | 3,327 |
| 28th Apr 2026 (Tue) | 23.265 | 23.33 | 23.25 | 23.25 | 3,971 |
| 27th Apr 2026 (Mon) | 23.42 | 23.42 | 23.00 | 23.08 | 2,534 |
| 24th Apr 2026 (Fri) | 23.10 | 23.24 | 23.08 | 23.22 | 1,177 |
| 23rd Apr 2026 (Thu) | 23.00 | 23.04 | 22.84 | 23.00 | 761 |
| 22nd Apr 2026 (Wed) | 23.00 | 23.02 | 22.99 | 23.00 | 2,446 |
| 21st Apr 2026 (Tue) | 23.24 | 23.24 | 23.02 | 23.03 | 3,317 |
| 20th Apr 2026 (Mon) | 23.42 | 23.45 | 23.33 | 23.41 | 10,257 |
| 17th Apr 2026 (Fri) | 23.20 | 23.55 | 23.20 | 23.51 | 7,560 |
| 16th Apr 2026 (Thu) | 22.98 | 23.01 | 22.87 | 23.07 | 24,647 |
| 15th Apr 2026 (Wed) | 22.70 | 22.92 | 22.69 | 22.94 | 2,502 |
| 14th Apr 2026 (Tue) | 22.67 | 22.85 | 22.67 | 22.74 | 3,663 |
| 13th Apr 2026 (Mon) | 22.51 | 22.74 | 22.45 | 22.70 | 3,476 |
| 10th Apr 2026 (Fri) | 22.76 | 22.88 | 22.63 | 22.75 | 1,956 |
| 9th Apr 2026 (Thu) | 22.71 | 22.88 | 22.56 | 22.67 | 5,205 |
| 8th Apr 2026 (Wed) | 22.56 | 22.56 | 22.35 | 22.54 | 1,986 |
| 7th Apr 2026 (Tue) | 22.28 | 22.29 | 22.09 | 22.22 | 2,580 |
| 6th Apr 2026 (Mon) | 21.90 | 22.25 | 21.90 | 22.02 | 4,794 |
| 3rd Apr 2026 (Fri) | 21.775 | 22.09 | 21.70 | 22.05 | 2,272 |
| 2nd Apr 2026 (Thu) | 21.775 | 22.09 | 21.70 | 22.05 | 2,272 |
| 1st Apr 2026 (Wed) | 21.42 | 21.76 | 21.42 | 21.69 | 9,052 |
| 31st Mar 2026 (Tue) | 21.84 | 21.84 | 21.43 | 21.46 | 721 |
| 30th Mar 2026 (Mon) | 21.83 | 21.83 | 21.655 | 21.63 | 3,622 |
| 27th Mar 2026 (Fri) | 21.59 | 21.64 | 21.45 | 21.44 | 1,713 |
| 26th Mar 2026 (Thu) | 22.32 | 22.41 | 22.23 | 22.16 | 3,511 |
| 25th Mar 2026 (Wed) | 22.30 | 22.38 | 22.00 | 22.16 | 4,544 |
| 24th Mar 2026 (Tue) | 22.38 | 22.54 | 22.33 | 22.31 | 1,564 |
| 23rd Mar 2026 (Mon) | 22.50 | 22.78 | 22.50 | 22.58 | 4,629 |