| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.01 | 22.24 | 22.01 | 22.06 | 5,404 |
| 25th Sep 2026 (Fri) | 22.34 | 22.54 | 22.33 | 22.49 | 4,815 |
| 24th Sep 2026 (Thu) | 22.60 | 22.61 | 22.40 | 22.48 | 6,294 |
| 23rd Sep 2026 (Wed) | 23.00 | 23.00 | 22.69 | 22.65 | 7,071 |
| 22nd Sep 2026 (Tue) | 22.91 | 23.085 | 22.90 | 22.99 | 6,990 |
| 21st Sep 2026 (Mon) | 23.06 | 23.06 | 22.87 | 22.90 | 3,549 |
| 18th Sep 2026 (Fri) | 22.96 | 23.00 | 22.75 | 22.85 | 16,314 |
| 17th Sep 2026 (Thu) | 23.00 | 23.12 | 22.97 | 22.96 | 2,984 |
| 16th Sep 2026 (Wed) | 23.23 | 23.24 | 22.72 | 22.87 | 4,191 |
| 15th Sep 2026 (Tue) | 23.12 | 23.18 | 23.04 | 23.05 | 11,139 |
| 14th Sep 2026 (Mon) | 23.19 | 23.24 | 23.10 | 23.10 | 4,897 |
| 11th Sep 2026 (Fri) | 23.20 | 23.38 | 23.20 | 23.20 | 2,980 |
| 10th Sep 2026 (Thu) | 23.26 | 23.26 | 23.26 | 23.23 | 1,823 |
| 9th Sep 2026 (Wed) | 23.80 | 23.80 | 23.37 | 23.49 | 7,960 |
| 8th Sep 2026 (Tue) | 23.95 | 23.95 | 23.78 | 23.77 | 5,209 |
| 7th Sep 2026 (Mon) | 23.965 | 24.05 | 23.74 | 23.92 | 1,393 |
| 4th Sep 2026 (Fri) | 23.965 | 24.05 | 23.74 | 23.92 | 1,393 |
| 3rd Sep 2026 (Thu) | 23.905 | 23.905 | 23.75 | 23.74 | 1,055 |
| 2nd Sep 2026 (Wed) | 23.75 | 24.02 | 23.72 | 23.84 | 6,110 |
| 1st Sep 2026 (Tue) | 23.96 | 23.96 | 23.81 | 23.86 | 1,973 |
| 31st Aug 2026 (Mon) | 24.08 | 24.08 | 23.84 | 23.93 | 5,206 |
| 28th Aug 2026 (Fri) | 24.13 | 24.25 | 24.13 | 24.16 | 1,949 |
| 27th Aug 2026 (Thu) | 23.94 | 24.15 | 23.90 | 24.13 | 5,421 |
| 26th Aug 2026 (Wed) | 24.645 | 24.68 | 24.20 | 24.18 | 4,410 |
| 25th Aug 2026 (Tue) | 24.61 | 24.61 | 24.51 | 24.57 | 807 |
| 24th Aug 2026 (Mon) | 24.58 | 24.58 | 24.36 | 24.53 | 2,534 |
| 21st Aug 2026 (Fri) | 24.17 | 24.28 | 24.16 | 24.17 | 1,859 |
| 20th Aug 2026 (Thu) | 24.40 | 24.41 | 24.38 | 24.41 | 1,958 |
| 19th Aug 2026 (Wed) | 24.40 | 24.45 | 24.37 | 24.42 | 2,043 |
| 18th Aug 2026 (Tue) | 24.485 | 24.485 | 24.09 | 24.10 | 4,530 |
| 17th Aug 2026 (Mon) | 23.97 | 24.27 | 23.97 | 24.25 | 18,159 |
| 14th Aug 2026 (Fri) | 24.32 | 24.32 | 24.20 | 24.23 | 2,180 |
| 13th Aug 2026 (Thu) | 24.52 | 24.66 | 24.36 | 24.62 | 8,707 |
| 12th Aug 2026 (Wed) | 23.90 | 23.99 | 23.90 | 23.95 | 3,318 |
| 11th Aug 2026 (Tue) | 23.75 | 23.75 | 23.51 | 23.59 | 2,961 |
| 10th Aug 2026 (Mon) | 23.75 | 24.00 | 23.37 | 23.47 | 11,811 |
| 7th Aug 2026 (Fri) | 24.36 | 24.36 | 24.16 | 24.16 | 1,460 |
| 6th Aug 2026 (Thu) | 24.24 | 24.24 | 23.83 | 24.16 | 3,902 |
| 5th Aug 2026 (Wed) | 24.03 | 24.36 | 23.80 | 23.82 | 7,121 |
| 4th Aug 2026 (Tue) | 24.09 | 24.56 | 24.09 | 24.60 | 2,743 |
| 3rd Aug 2026 (Mon) | 24.36 | 24.505 | 24.25 | 24.34 | 10,635 |
| 31st Jul 2026 (Fri) | 24.17 | 24.30 | 24.14 | 24.31 | 3,571 |
| 30th Jul 2026 (Thu) | 24.64 | 24.64 | 24.03 | 24.37 | 1,638 |
| 29th Jul 2026 (Wed) | 25.08 | 25.10 | 24.83 | 24.85 | 1,576 |