Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Liberty Pro (OLP.US) Share Price

Price $22.09 on 03-04-2026 at 22:47:28
Change $0.39 1.77%
Buy $22.15
Sell $21.56
Last Trade: -
Day's Volume: 2,272
Last Close: $22.05
Open: $21.775
ISIN: US6824061039
Day's Range $21.70 - $22.09
52wk Range: $19.71 - $25.76
Market Capitalisation: $473.13m
VWAP: $21.89644
Shares in Issue: 21.81m

One Liberty Pro (OLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more One Liberty Pro trades

One Liberty Pro (OLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.775 22.09 21.70 22.05 2,272
2nd Apr 2026 (Thu) 21.775 22.09 21.70 22.05 2,272
1st Apr 2026 (Wed) 21.42 21.76 21.42 21.69 9,052
31st Mar 2026 (Tue) 21.84 21.84 21.43 21.46 721
30th Mar 2026 (Mon) 21.83 21.83 21.655 21.63 3,622
27th Mar 2026 (Fri) 21.59 21.64 21.45 21.44 1,713
26th Mar 2026 (Thu) 22.32 22.41 22.23 22.16 3,511
25th Mar 2026 (Wed) 22.30 22.38 22.00 22.16 4,544
24th Mar 2026 (Tue) 22.38 22.54 22.33 22.31 1,564
23rd Mar 2026 (Mon) 22.50 22.78 22.50 22.58 4,629
20th Mar 2026 (Fri) 22.44 22.44 22.17 22.27 1,420
19th Mar 2026 (Thu) 22.32 22.81 22.31 22.57 2,437
18th Mar 2026 (Wed) 22.87 23.19 22.69 22.68 3,814
17th Mar 2026 (Tue) 23.10 23.50 22.90 23.07 7,037
16th Mar 2026 (Mon) 23.00 23.24 22.96 22.94 2,772
13th Mar 2026 (Fri) 22.90 22.90 22.72 22.78 4,684
12th Mar 2026 (Thu) 22.92 23.03 22.80 22.95 919
11th Mar 2026 (Wed) 22.97 23.08 22.80 22.94 3,068
10th Mar 2026 (Tue) 23.355 23.355 22.30 23.06 5,883
9th Mar 2026 (Mon) 23.38 23.38 23.05 23.26 1,275
6th Mar 2026 (Fri) 23.50 23.735 23.22 23.75 192
5th Mar 2026 (Thu) 23.51 23.90 23.50 23.72 1,165
See more One Liberty Pro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered