| Price | $22.44 on 06-02-2026 at 22:27:34 |
|---|---|
| Change | $-0.40 -1.75% |
| Buy | $23.20 |
| Sell | $22.34 |
| Last Trade: | Sell 1.00 at $22.44 |
| Day's Volume: | 2,625 |
| Last Close: | $22.44 |
| Open: | $23.05 |
| ISIN: | US6824061039 |
| Day's Range | $22.43 - $23.05 |
| 52wk Range: | $19.70 - $25.78 |
| Market Capitalisation: | $481.60m |
| VWAP: | $22.58478 |
| Shares in Issue: | 21.65m |
One Liberty Pro (OLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.44 | Ordinary |
17:26:32 - 06-Feb-26 |
| Sell* | 10 | $22.44 | Ordinary |
17:26:32 - 06-Feb-26 |
| Unknown* | 14 | $22.545 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 71 | $22.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 29 | $22.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 35 | $22.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 165 | $22.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 51 | $22.46 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 2 | $22.46 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 27 | $22.51 | Automatic Execution |
15:23:49 - 06-Feb-26 |
