| Price | $0.8252 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $-0.04 -4.62% |
| Buy | $0.86 |
| Sell | $0.825 |
| Last Trade: | Sell 361.00 at $0.83 |
| Day's Volume: | 5,366 |
| Last Close: | $0.835 |
| Open: | $0.822 |
| ISIN: | US78418A8027 |
| Day's Range | $0.8201 - $0.8322 |
| 52wk Range: | $0.691 - $98.00 |
| Market Capitalisation: | $1.40m |
| VWAP: | $0.827665 |
| Shares in Issue: | 10.74m |
Olenox Industri (OLOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 361 | $0.83 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $0.8311 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 50 | $0.8242 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 100 | $0.8241 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 100 | $0.8241 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 1 | $0.83 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 52 | $0.8286 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 100 | $0.8287 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 3 | $0.85 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 52 | $0.8439 | Automatic Execution |
10:45:49 - 28-Sep-26 |
