| Price | $5.43 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.33 -5.73% |
| Buy | $5.75 |
| Sell | $5.25 |
| Last Trade: | Sell 100.00 at $5.43 |
| Day's Volume: | 1,755 |
| Last Close: | $5.50 |
| Open: | $5.42 |
| ISIN: | US78418A8027 |
| Day's Range | $5.42 - $5.43 |
| 52wk Range: | $0.4495 - $11.30 |
| Market Capitalisation: | $7.05m |
| VWAP: | $5.386142 |
| Shares in Issue: | 1.30m |
Olenox Industri (OLOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.43 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 10 | $5.47 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $5.48 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Sell* | 5 | $5.40 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 14 | $5.40 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Sell* | 1 | $5.42 | Automatic Execution |
15:29:21 - 10-Jul-26 |
| Sell* | 40 | $5.42 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Sell* | 40 | $5.43 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Sell* | 40 | $5.43 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 32 | $5.58 | Automatic Execution |
14:00:13 - 10-Jul-26 |
