| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.835 | 4.91 | 4.835 | 5.02 | 1,308 |
| 19th May 2026 (Tue) | 5.20 | 5.20 | 4.60 | 4.98 | 10,908 |
| 18th May 2026 (Mon) | 5.55 | 5.71 | 5.47 | 5.47 | 2,458 |
| 15th May 2026 (Fri) | 5.52 | 5.725 | 5.52 | 5.59 | 3,191 |
| 14th May 2026 (Thu) | 4.98 | 5.165 | 4.98 | 5.06 | 4,201 |
| 13th May 2026 (Wed) | 4.61 | 5.00 | 4.61 | 4.72 | 6,314 |
| 12th May 2026 (Tue) | 4.70 | 4.80 | 4.41 | 4.51 | 3,763 |
| 11th May 2026 (Mon) | 4.63 | 4.85 | 4.63 | 4.74 | 2,730 |
| 8th May 2026 (Fri) | 4.76 | 5.75 | 4.10 | 4.53 | 16,834 |
| 7th May 2026 (Thu) | 0.4613 | 0.478 | 0.4495 | 0.4563 | 16,756 |
| 6th May 2026 (Wed) | 0.5325 | 0.5736 | 0.4692 | 0.4608 | 42,460 |
| 5th May 2026 (Tue) | 0.60 | 0.605 | 0.5863 | 0.592 | 12,439 |
| 4th May 2026 (Mon) | 0.6247 | 0.6247 | 0.60 | 0.6033 | 24,157 |
| 1st May 2026 (Fri) | 0.637 | 0.637 | 0.606 | 0.6196 | 10,192 |
| 30th Apr 2026 (Thu) | 0.664 | 0.664 | 0.6408 | 0.635 | 5,962 |
| 29th Apr 2026 (Wed) | 0.6067 | 0.6674 | 0.60 | 0.6564 | 13,315 |
| 28th Apr 2026 (Tue) | 0.5957 | 0.6522 | 0.5917 | 0.6317 | 19,442 |
| 27th Apr 2026 (Mon) | 0.615 | 0.62 | 0.5751 | 0.607 | 25,307 |
| 24th Apr 2026 (Fri) | 0.615 | 0.62 | 0.5849 | 0.61 | 10,990 |
| 23rd Apr 2026 (Thu) | 0.6649 | 0.6649 | 0.5956 | 0.60 | 33,569 |
| 22nd Apr 2026 (Wed) | 0.7025 | 0.7025 | 0.63 | 0.672 | 67,352 |
| 21st Apr 2026 (Tue) | 0.71 | 0.73 | 0.695 | 0.72 | 33,651 |
| 20th Apr 2026 (Mon) | 0.6179 | 0.7085 | 0.6179 | 0.6935 | 24,294 |
| 17th Apr 2026 (Fri) | 0.659 | 0.675 | 0.6026 | 0.6115 | 26,677 |
| 16th Apr 2026 (Thu) | 0.6068 | 0.678 | 0.6003 | 0.65 | 37,521 |
| 15th Apr 2026 (Wed) | 0.55 | 0.6227 | 0.5358 | 0.595 | 169,676 |
| 14th Apr 2026 (Tue) | 0.5569 | 0.5569 | 0.532 | 0.562 | 21,030 |
| 13th Apr 2026 (Mon) | 0.55 | 0.58 | 0.526 | 0.541 | 69,747 |
| 10th Apr 2026 (Fri) | 0.541 | 0.5796 | 0.5108 | 0.5601 | 44,099 |
| 9th Apr 2026 (Thu) | 0.571 | 0.5888 | 0.545 | 0.55 | 40,973 |
| 8th Apr 2026 (Wed) | 0.6496 | 0.6584 | 0.6028 | 0.6035 | 52,904 |
| 7th Apr 2026 (Tue) | 0.6949 | 0.722 | 0.6494 | 0.6503 | 66,110 |
| 6th Apr 2026 (Mon) | 0.71 | 0.7229 | 0.65 | 0.70 | 42,423 |
| 3rd Apr 2026 (Fri) | 0.903 | 0.903 | 0.7118 | 0.7199 | 111,067 |
| 2nd Apr 2026 (Thu) | 0.903 | 0.903 | 0.7118 | 0.7199 | 111,067 |
| 1st Apr 2026 (Wed) | 1.03 | 1.03 | 0.9216 | 0.9251 | 38,709 |
| 31st Mar 2026 (Tue) | 0.96 | 1.05 | 0.96 | 1.04 | 85,393 |
| 30th Mar 2026 (Mon) | 1.005 | 1.005 | 0.9245 | 0.9401 | 16,689 |
| 27th Mar 2026 (Fri) | 1.04 | 1.07 | 0.97 | 1.03 | 103,112 |
| 26th Mar 2026 (Thu) | 1.02 | 1.155 | 1.01 | 1.05 | 35,367 |
| 25th Mar 2026 (Wed) | 1.08 | 1.12 | 1.02 | 1.00 | 24,488 |
| 24th Mar 2026 (Tue) | 1.07 | 1.09 | 1.03 | 1.09 | 18,717 |
| 23rd Mar 2026 (Mon) | 1.00 | 1.12 | 0.9994 | 1.09 | 27,065 |