| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.822 | 0.8322 | 0.8201 | 0.835 | 5,366 |
| 25th Sep 2026 (Fri) | 0.8215 | 0.8473 | 0.8001 | 0.8649 | 18,067 |
| 24th Sep 2026 (Thu) | 0.8105 | 0.83 | 0.8105 | 0.8294 | 14,425 |
| 23rd Sep 2026 (Wed) | 0.8701 | 0.8898 | 0.803 | 0.8354 | 40,204 |
| 22nd Sep 2026 (Tue) | 0.92 | 0.9415 | 0.88 | 0.92 | 112,211 |
| 21st Sep 2026 (Mon) | 0.8909 | 1.07 | 0.888 | 0.9588 | 222,884 |
| 18th Sep 2026 (Fri) | 0.8171 | 1.29 | 0.7715 | 1.03 | 2,171,104 |
| 17th Sep 2026 (Thu) | 0.7311 | 0.9282 | 0.729 | 0.8423 | 111,667 |
| 16th Sep 2026 (Wed) | 0.75 | 0.75 | 0.6997 | 0.7215 | 30,830 |
| 15th Sep 2026 (Tue) | 0.79 | 0.81 | 0.7304 | 0.755 | 31,781 |
| 14th Sep 2026 (Mon) | 0.8698 | 0.87 | 0.78 | 0.8064 | 91,713 |
| 11th Sep 2026 (Fri) | 0.8801 | 0.89 | 0.8701 | 0.87 | 21,037 |
| 10th Sep 2026 (Thu) | 0.8651 | 0.9599 | 0.8651 | 0.8751 | 51,076 |
| 9th Sep 2026 (Wed) | 0.85 | 0.9351 | 0.8459 | 0.883 | 46,565 |
| 8th Sep 2026 (Tue) | 0.8534 | 0.90 | 0.842 | 0.87 | 23,572 |
| 7th Sep 2026 (Mon) | 0.9025 | 0.909 | 0.84 | 0.855 | 69,619 |
| 4th Sep 2026 (Fri) | 0.9025 | 0.909 | 0.84 | 0.855 | 69,619 |
| 3rd Sep 2026 (Thu) | 1.00 | 1.02 | 0.86 | 0.8653 | 124,258 |
| 2nd Sep 2026 (Wed) | 0.9799 | 1.09 | 0.97 | 1.02 | 103,580 |
| 1st Sep 2026 (Tue) | 1.01 | 1.46 | 1.005 | 1.10 | 1,726,862 |
| 31st Aug 2026 (Mon) | 1.055 | 1.06 | 0.98 | 0.9926 | 64,644 |
| 28th Aug 2026 (Fri) | 1.25 | 1.25 | 1.10 | 1.09 | 97,236 |
| 27th Aug 2026 (Thu) | 1.37 | 1.44 | 1.30 | 1.34 | 67,424 |
| 26th Aug 2026 (Wed) | 1.535 | 2.45 | 1.42 | 1.48 | 672,579 |
| 25th Aug 2026 (Tue) | 1.62 | 1.62 | 1.33 | 1.485 | 164,689 |
| 24th Aug 2026 (Mon) | 2.34 | 2.45 | 1.98 | 2.05 | 1,763,169 |
| 21st Aug 2026 (Fri) | 2.15 | 2.15 | 1.96 | 2.09 | 249,512 |
| 20th Aug 2026 (Thu) | 2.35 | 2.35 | 2.05 | 2.10 | 13,399 |
| 19th Aug 2026 (Wed) | 2.56 | 2.58 | 2.13 | 2.41 | 20,958 |
| 18th Aug 2026 (Tue) | 2.72 | 2.75 | 2.53 | 2.60 | 10,274 |
| 17th Aug 2026 (Mon) | 2.70 | 2.85 | 2.70 | 2.73 | 6,934 |
| 14th Aug 2026 (Fri) | 2.91 | 2.95 | 2.75 | 2.616 | 7,258 |
| 13th Aug 2026 (Thu) | 3.01 | 3.01 | 2.93 | 2.93 | 3,841 |
| 12th Aug 2026 (Wed) | 3.05 | 3.155 | 2.96 | 3.11 | 10,587 |
| 11th Aug 2026 (Tue) | 3.20 | 3.24 | 3.15 | 3.16 | 5,655 |
| 10th Aug 2026 (Mon) | 3.59 | 3.59 | 3.13 | 3.26 | 3,503 |
| 7th Aug 2026 (Fri) | 3.56 | 3.60 | 3.06 | 3.20 | 8,810 |
| 6th Aug 2026 (Thu) | 4.80 | 4.80 | 3.36 | 3.38 | 13,759 |
| 5th Aug 2026 (Wed) | 4.88 | 4.88 | 4.52 | 4.69 | 3,309 |
| 4th Aug 2026 (Tue) | 4.90 | 4.91 | 4.83 | 4.85 | 1,352 |
| 3rd Aug 2026 (Mon) | 4.88 | 5.07 | 4.88 | 5.00 | 9,067 |
| 31st Jul 2026 (Fri) | 4.79 | 4.79 | 4.79 | 4.79 | 349 |
| 30th Jul 2026 (Thu) | 4.66 | 4.81 | 4.66 | 4.75 | 564 |
| 29th Jul 2026 (Wed) | 5.12 | 5.12 | 4.96 | 4.605 | 586 |