| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.42 | 5.43 | 5.42 | 5.50 | 1,755 |
| 9th Jul 2026 (Thu) | 5.34 | 5.685 | 5.34 | 5.76 | 1,836 |
| 8th Jul 2026 (Wed) | 5.14 | 5.45 | 5.14 | 5.41 | 3,732 |
| 7th Jul 2026 (Tue) | 5.13 | 5.29 | 4.90 | 5.30 | 7,068 |
| 6th Jul 2026 (Mon) | 5.08 | 5.63 | 5.08 | 5.42 | 1,431 |
| 3rd Jul 2026 (Fri) | 5.15 | 5.15 | 5.11 | 5.11 | 0 |
| 2nd Jul 2026 (Thu) | 5.15 | 5.15 | 5.01 | 5.11 | 751 |
| 1st Jul 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.15 | 807 |
| 30th Jun 2026 (Tue) | 5.28 | 5.50 | 5.28 | 5.47 | 1,078 |
| 29th Jun 2026 (Mon) | 5.05 | 5.27 | 5.00 | 5.27 | 1,548 |
| 26th Jun 2026 (Fri) | 5.01 | 5.12 | 5.00 | 5.02 | 456 |
| 25th Jun 2026 (Thu) | 5.12 | 5.12 | 5.12 | 5.135 | 303 |
| 24th Jun 2026 (Wed) | 5.19 | 5.20 | 5.19 | 5.20 | 514 |
| 23rd Jun 2026 (Tue) | 5.51 | 5.51 | 5.51 | 5.41 | 4,996 |
| 22nd Jun 2026 (Mon) | 5.78 | 5.825 | 5.71 | 5.71 | 520 |
| 19th Jun 2026 (Fri) | 6.00 | 6.23 | 5.72 | 6.06 | 2,366 |
| 18th Jun 2026 (Thu) | 6.00 | 6.23 | 5.72 | 6.06 | 2,366 |
| 17th Jun 2026 (Wed) | 5.59 | 5.83 | 5.59 | 5.79 | 900 |
| 16th Jun 2026 (Tue) | 6.02 | 6.02 | 5.31 | 5.59 | 5,770 |
| 15th Jun 2026 (Mon) | 6.01 | 6.32 | 6.01 | 6.32 | 3,778 |
| 12th Jun 2026 (Fri) | 6.30 | 6.30 | 6.30 | 6.46 | 348 |
| 11th Jun 2026 (Thu) | 6.80 | 6.80 | 6.57 | 6.70 | 1,217 |
| 10th Jun 2026 (Wed) | 7.51 | 7.64 | 7.14 | 7.31 | 1,273 |
| 9th Jun 2026 (Tue) | 7.74 | 7.78 | 7.72 | 7.84 | 1,633 |
| 8th Jun 2026 (Mon) | 7.74 | 7.875 | 7.655 | 7.97 | 2,518 |
| 5th Jun 2026 (Fri) | 7.53 | 7.60 | 7.46 | 7.57 | 6,285 |
| 4th Jun 2026 (Thu) | 7.61 | 8.10 | 7.50 | 7.88 | 9,855 |
| 3rd Jun 2026 (Wed) | 10.285 | 10.65 | 8.03 | 8.42 | 20,232 |
| 2nd Jun 2026 (Tue) | 9.81 | 11.30 | 8.65 | 9.93 | 72,072 |
| 1st Jun 2026 (Mon) | 8.135 | 10.20 | 7.90 | 9.62 | 153,389 |
| 29th May 2026 (Fri) | 10.19 | 11.20 | 7.92 | 8.77 | 3,288,814 |
| 28th May 2026 (Thu) | 4.90 | 4.98 | 4.88 | 4.92 | 309,541 |
| 27th May 2026 (Wed) | 4.99 | 5.00 | 4.80 | 4.89 | 1,459 |
| 26th May 2026 (Tue) | 4.83 | 4.94 | 4.72 | 4.90 | 954 |
| 25th May 2026 (Mon) | 5.09 | 5.10 | 5.09 | 4.90 | 4,863 |
| 22nd May 2026 (Fri) | 5.09 | 5.10 | 5.09 | 4.90 | 4,863 |
| 21st May 2026 (Thu) | 4.99 | 5.10 | 4.99 | 4.97 | 923 |
| 20th May 2026 (Wed) | 4.835 | 4.91 | 4.835 | 5.02 | 1,308 |
| 19th May 2026 (Tue) | 5.20 | 5.20 | 4.60 | 4.98 | 10,908 |
| 18th May 2026 (Mon) | 5.55 | 5.71 | 5.47 | 5.47 | 2,458 |
| 15th May 2026 (Fri) | 5.52 | 5.725 | 5.52 | 5.59 | 3,191 |
| 14th May 2026 (Thu) | 4.98 | 5.165 | 4.98 | 5.06 | 4,201 |
| 13th May 2026 (Wed) | 4.61 | 5.00 | 4.61 | 4.72 | 6,314 |
| 12th May 2026 (Tue) | 4.70 | 4.80 | 4.41 | 4.51 | 3,763 |
| 11th May 2026 (Mon) | 4.63 | 4.85 | 4.63 | 4.74 | 2,730 |