| Price | $1.07 on 09-02-2026 at 18:07:54 |
|---|---|
| Change | $0.02 1.9% |
| Buy | $1.08 |
| Sell | $1.05 |
| Last Trade: | Buy 90.00 at $1.08 |
| Day's Volume: | 7,542 |
| Last Close: | $1.05 |
| Open: | $1.08 |
| ISIN: | US78418A7037 |
| Day's Range | $1.05 - $1.10 |
| 52wk Range: | $0.8738 - $1.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.081139 |
| Shares in Issue: | N/A |
Olenox Industri (OLOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $1.08 | Automatic Execution |
11:49:29 - 09-Feb-26 |
| Buy* | 210 | $1.08 | Automatic Execution |
11:49:29 - 09-Feb-26 |
| Unknown* | 40 | $1.09 | Automatic Execution |
11:20:35 - 09-Feb-26 |
| Unknown* | 60 | $1.09 | Automatic Execution |
11:20:35 - 09-Feb-26 |
| Sell* | 10 | $1.09 | Automatic Execution |
11:20:35 - 09-Feb-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
11:20:35 - 09-Feb-26 |
| Sell* | 20 | $1.09 | Automatic Execution |
10:16:03 - 09-Feb-26 |
| Buy* | 20 | $1.09 | Ordinary |
08:51:10 - 09-Feb-26 |
| Buy* | 10 | $1.09 | Ordinary |
08:50:50 - 09-Feb-26 |
| Buy* | 5 | $1.09 | Ordinary |
08:50:29 - 09-Feb-26 |
