Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olenox Industri (OLOX.US) Share Price

Price $0.7136 on 03-04-2026 at 22:47:28
Change $-0.21 -29.17%
Buy $0.7197
Sell $0.7107
Last Trade: -
Day's Volume: 111,067
Last Close: $0.7199
Open: $0.903
ISIN: US78418A7037
Day's Range $0.7118 - $0.903
52wk Range: $0.7118 - $2.19
Market Capitalisation: $N/A
VWAP: $0.808945
Shares in Issue: N/A

Olenox Industri (OLOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Olenox Industri trades

Olenox Industri (OLOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.903 0.903 0.7118 0.7199 111,067
2nd Apr 2026 (Thu) 0.903 0.903 0.7118 0.7199 111,067
1st Apr 2026 (Wed) 1.03 1.03 0.9216 0.9251 38,709
31st Mar 2026 (Tue) 0.96 1.05 0.96 1.04 85,393
30th Mar 2026 (Mon) 1.005 1.005 0.9245 0.9401 16,689
27th Mar 2026 (Fri) 1.04 1.07 0.97 1.03 103,112
26th Mar 2026 (Thu) 1.02 1.155 1.01 1.05 35,367
25th Mar 2026 (Wed) 1.08 1.12 1.02 1.00 24,488
24th Mar 2026 (Tue) 1.07 1.09 1.03 1.09 18,717
23rd Mar 2026 (Mon) 1.00 1.12 0.9994 1.09 27,065
20th Mar 2026 (Fri) 1.19 1.19 1.07 1.05 20,973
19th Mar 2026 (Thu) 1.21 1.28 1.17 1.20 38,127
18th Mar 2026 (Wed) 1.205 1.31 1.18 1.26 95,609
17th Mar 2026 (Tue) 1.13 1.20 1.13 1.19 36,616
16th Mar 2026 (Mon) 1.20 1.20 1.11 1.14 58,571
13th Mar 2026 (Fri) 1.29 1.29 1.16 1.20 94,065
12th Mar 2026 (Thu) 1.38 1.46 1.33 1.35 78,590
11th Mar 2026 (Wed) 1.19 1.28 1.11 1.28 81,106
10th Mar 2026 (Tue) 1.56 1.56 1.17 1.26 208,316
9th Mar 2026 (Mon) 1.39 2.19 1.295 1.63 1,642,892
6th Mar 2026 (Fri) 1.32 1.44 1.13 1.23 668,587
5th Mar 2026 (Thu) 0.91 1.48 0.89 1.15 1,288,341
See more Olenox Industri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered