| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $24.85 | Ordinary |
16:43:00 - 06-Feb-26 |
| Buy* | 17 | $24.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 26 | $24.94 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 17 | $24.94 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 30 | $24.925 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 180 | $24.93 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 10 | $24.94 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 90 | $24.935 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 10 | $24.94 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 90 | $24.935 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $24.935 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $24.935 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 2 | $24.93 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 60 | $24.93 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 20 | $24.93 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 10 | $24.93 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 13 | $24.93 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 51 | $24.935 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 4 | $24.94 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 10 | $24.945 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 190 | $24.945 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 96 | $24.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 4 | $24.95 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 5 | $24.95 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 14 | $24.96 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 200 | $24.96 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 9 | $24.96 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 29 | $24.96 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 30 | $24.96 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 16 | $24.96 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 8 | $24.96 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $24.95 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 22 | $24.95 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 2 | $24.91 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 15 | $24.91 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 15 | $24.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 5 | $24.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 300 | $24.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 60 | $24.94 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 18 | $24.93 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $24.92 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 68 | $24.92 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 32 | $24.92 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 12 | $24.89 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 58 | $24.89 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $24.89 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 73 | $24.88 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 110 | $24.88 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 249 | $24.88 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 151 | $24.88 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 343 | $24.88 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 200 | $24.89 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 12 | $24.88 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 17 | $24.87 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 11 | $24.86 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 10 | $24.86 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 14 | $24.85 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 16 | $24.85 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 24 | $24.85 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 26 | $24.84 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 10 | $24.84 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 36 | $24.84 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 70 | $24.84 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 60 | $24.84 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 4 | $24.83 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 90 | $24.83 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 15 | $24.83 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 5 | $24.83 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $24.83 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 15 | $24.84 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 33 | $24.85 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $24.83 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 61 | $24.83 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 21 | $24.82 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 7 | $24.82 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 108 | $24.82 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 200 | $24.82 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 80 | $24.82 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 60 | $24.82 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 2 | $24.82 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 180 | $24.83 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 150 | $24.83 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 150 | $24.83 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 200 | $24.83 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 69 | $24.84 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 45 | $24.84 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 75 | $24.84 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 17 | $24.85 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 17 | $24.845 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 9 | $24.84 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 25 | $24.84 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 19 | $24.84 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 91 | $24.84 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 9 | $24.84 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 10 | $24.84 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 30 | $24.83 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 30 | $24.83 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 100 | $24.83 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 11 | $24.83 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 5 | $24.78 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 21 | $24.78 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 2 | $24.78 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 40 | $24.77 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 80 | $24.77 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 300 | $24.79 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 90 | $24.78 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 10 | $24.78 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 10 | $24.78 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 70 | $24.79 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 30 | $24.795 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 11 | $24.82 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 46 | $24.82 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 302 | $24.82 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 11 | $24.82 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 45 | $24.82 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 10 | $24.82 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 11 | $24.82 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 8 | $24.82 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 1 | $24.82 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 2 | $24.82 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 10 | $24.82 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 5 | $24.82 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 3 | $24.82 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 13 | $24.82 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 19 | $24.81 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 3 | $24.80 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 200 | $24.82 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 100 | $24.815 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 13 | $24.82 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 8 | $24.83 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 300 | $24.85 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 50 | $24.88 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Unknown* | 69 | $24.89 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Unknown* | 100 | $24.89 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Unknown* | 31 | $24.89 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 310 | $24.89 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 70 | $24.89 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Unknown* | 300 | $24.90 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 13 | $24.90 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 3 | $24.90 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 100 | $24.905 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 32 | $24.905 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 70 | $24.91 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 80 | $24.91 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 4 | $24.91 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 89 | $24.91 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 100 | $24.91 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 11 | $24.91 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 150 | $24.92 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 100 | $24.92 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 294 | $24.92 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 27 | $24.92 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 80 | $24.92 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 27 | $24.94 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 80 | $24.94 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 5 | $24.92 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 1 | $24.92 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 150 | $24.95 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 150 | $24.95 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 200 | $24.95 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 54 | $24.98 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 2 | $24.98 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 54 | $24.98 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 50 | $24.99 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 125 | $24.99 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 125 | $24.99 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 54 | $24.99 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 61 | $24.99 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 20 | $24.99 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 9 | $24.99 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 200 | $25.02 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 70 | $25.02 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 5 | $25.02 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 25 | $25.02 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 70 | $25.02 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 44 | $25.02 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 35 | $25.02 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 42 | $25.02 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 3 | $25.02 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 70 | $25.02 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 60 | $25.02 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 70 | $25.03 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 15 | $25.02 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 20 | $25.02 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 70 | $25.02 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 85 | $25.02 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 160 | $25.02 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Unknown* | 100 | $25.10 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Unknown* | 120 | $25.10 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 29 | $25.08 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 42 | $25.08 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 10 | $25.08 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 3 | $25.07 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 5 | $25.08 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 99 | $25.11 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 1 | $25.11 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 1 | $25.11 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 70 | $25.12 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 50 | $25.12 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 17 | $25.12 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 100 | $25.135 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 30 | $25.15 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 7 | $25.14 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 16 | $25.14 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 2 | $25.14 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 70 | $25.13 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 70 | $25.13 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 15 | $25.13 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 2 | $25.13 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 3 | $25.13 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 5 | $25.15 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 5 | $25.15 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 5 | $25.15 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 100 | $25.16 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 12 | $25.16 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 210 | $25.15 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 9 | $25.15 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 77 | $25.15 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 70 | $25.145 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 10 | $25.14 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 150 | $25.14 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Unknown* | 100 | $25.145 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 70 | $25.145 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 120 | $25.15 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 11 | $25.14 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 12 | $25.14 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 400 | $25.15 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 21 | $25.14 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 39 | $25.14 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 101 | $25.135 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 5 | $25.13 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 16 | $25.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $25.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $25.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $25.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $25.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 54 | $25.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $25.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $25.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 102 | $25.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 93 | $25.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $25.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 98 | $25.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $25.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 38 | $25.13 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Unknown* | 100 | $25.11 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 22 | $25.11 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 34 | $25.10 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 3 | $25.10 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 2 | $25.10 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 2 | $25.10 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 70 | $25.09 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 6 | $25.09 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 2 | $25.08 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 3 | $25.08 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 3 | $25.07 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 6 | $25.07 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 61 | $25.01 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 16 | $25.02 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 95 | $25.03 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 3 | $25.03 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 69 | $25.01 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 87 | $25.01 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 120 | $25.01 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 3 | $25.02 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 26 | $25.01 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 30 | $25.02 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 120 | $25.02 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Unknown* | 150 | $25.02 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 96 | $25.04 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 2 | $25.04 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 2 | $25.04 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 2 | $25.03 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 88 | $25.03 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 200 | $25.03 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 20 | $25.03 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 52 | $25.03 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 100 | $25.025 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 22 | $25.03 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 12 | $25.03 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 13 | $25.03 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 23 | $25.02 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 126 | $25.04 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 70 | $25.03 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Unknown* | 20 | $25.025 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 70 | $24.78 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 5 | $24.78 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 60 | $24.79 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 69 | $24.815 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 11 | $24.83 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 84 | $24.83 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 5 | $24.83 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 2 | $24.84 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 2 | $24.83 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 2 | $24.82 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 89 | $24.80 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 11 | $24.80 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 90 | $24.81 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 200 | $24.82 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 79 | $24.83 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 21 | $24.83 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 5 | $24.84 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 20 | $24.84 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 20 | $24.84 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 100 | $24.855 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 4 | $24.85 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Unknown* | 100 | $24.84 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 90 | $24.84 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 100 | $24.84 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Unknown* | 25 | $24.83 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 25 | $24.83 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 64 | $24.83 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Unknown* | 4 | $24.82 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 24 | $24.82 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 38 | $24.82 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 38 | $24.82 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 4 | $24.82 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 13 | $24.81 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 12 | $24.81 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 3 | $24.81 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 61 | $24.80 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 96 | $24.80 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 96 | $24.80 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 13 | $24.81 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 72 | $24.81 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 93 | $24.81 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 10 | $24.81 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 25 | $24.81 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 3 | $24.81 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 9 | $24.81 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 19 | $24.81 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 4 | $24.81 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 4 | $24.81 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 9 | $24.81 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 2 | $24.81 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 2 | $24.81 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 2 | $24.81 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 2 | $24.81 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 54 | $24.81 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 1 | $24.64 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 10 | $24.64 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 9 | $24.64 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 10 | $24.64 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 3 | $24.64 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 66 | $24.64 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 16 | $24.64 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 16 | $24.64 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 3 | $24.65 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 70 | $24.66 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 16 | $24.66 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 10 | $24.66 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 22 | $24.66 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 38 | $24.68 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 24 | $24.68 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 38 | $24.68 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 38 | $24.68 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 70 | $24.68 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 100 | $24.685 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 400 | $24.68 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 50 | $24.68 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 100 | $24.68 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 100 | $24.68 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 4 | $24.68 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 57 | $24.66 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 38 | $24.66 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 5 | $24.66 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 7 | $24.66 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 99 | $24.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 4 | $24.67 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Unknown* | 20 | $24.65 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Unknown* | 38 | $24.65 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Unknown* | 38 | $24.65 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 4 | $24.65 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 25 | $24.66 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 4 | $24.65 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 2 | $24.65 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 2 | $24.65 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 84 | $24.64 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 28 | $24.63 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 28 | $24.63 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 29 | $24.63 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 28 | $24.63 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 27 | $24.62 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 73 | $24.62 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 24 | $24.61 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 38 | $24.61 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 38 | $24.61 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 20 | $24.59 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 79 | $24.59 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 3 | $24.58 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 6 | $24.58 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 24 | $24.57 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 38 | $24.57 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 38 | $24.57 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 110 | $24.56 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 110 | $24.56 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 2 | $24.60 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 10 | $24.59 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Unknown* | 70 | $24.585 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 5 | $24.59 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 1 | $24.59 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 8 | $24.60 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 2 | $24.61 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 8 | $24.61 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 160 | $24.62 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 66 | $24.62 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 173 | $24.62 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 22 | $24.62 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 61 | $24.62 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 10 | $24.63 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 40 | $24.62 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 40 | $24.64 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 2 | $24.64 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 4 | $24.64 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Unknown* | 1 | $24.65 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 17 | $24.65 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 61 | $24.65 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 61 | $24.65 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 61 | $24.65 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 60 | $24.65 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 32 | $24.66 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 30 | $24.66 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 2 | $24.67 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 25 | $24.67 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 38 | $24.66 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 70 | $24.66 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 5 | $24.63 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 16 | $24.62 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 1 | $24.62 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 1 | $24.62 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 20 | $24.62 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 50 | $24.62 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 16 | $24.62 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 10 | $24.61 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 40 | $24.60 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 100 | $24.60 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 30 | $24.58 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 2 | $24.57 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 12 | $24.57 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 182 | $24.51 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 70 | $24.56 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 90 | $24.51 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 110 | $24.52 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 330 | $24.52 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 36 | $24.55 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 300 | $24.53 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 15 | $24.55 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 88 | $24.52 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 25 | $24.56 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 5 | $24.52 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 18 | $24.57 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 150 | $24.53 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 20 | $24.57 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 99 | $24.53 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 46 | $24.57 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 300 | $24.53 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 24 | $24.57 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 150 | $24.53 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $24.57 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 34 | $24.58 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 15 | $24.54 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 66 | $24.58 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 180 | $24.57 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 2 | $24.59 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 58 | $24.40 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 179 | $24.57 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 42 | $24.40 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 2 | $24.59 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 1 | $24.57 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 62 | $24.56 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 9 | $24.59 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Unknown* | 120 | $24.575 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 60 | $24.59 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Unknown* | 90 | $24.575 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 63 | $24.59 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 11 | $24.57 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 6 | $24.57 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 150 | $24.63 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 6 | $24.58 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 8 | $24.56 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 150 | $24.63 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 11 | $24.58 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 6 | $24.56 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 110 | $24.63 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 89 | $24.58 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 11 | $24.58 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 4 | $24.58 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 80 | $24.55 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 20 | $24.63 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 10 | $24.58 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Unknown* | 110 | $24.54 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 26 | $24.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 16 | $24.64 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 110 | $24.58 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 1 | $24.51 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 21 | $24.64 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 1 | $24.51 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 6 | $24.45 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 96 | $24.64 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 1 | $24.47 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 390 | $24.60 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 1 | $24.48 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 110 | $24.58 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 99 | $24.49 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 24 | $24.47 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 21 | $24.64 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 38 | $24.47 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 21 | $24.64 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 893 | $24.60 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 600 | $24.49 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 70 | $24.47 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 21 | $24.64 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 11 | $24.60 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 11 | $24.49 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 2 | $24.47 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 560 | $24.60 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Unknown* | 100 | $24.505 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 5 | $24.47 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 125 | $24.59 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 95 | $24.50 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 50 | $24.65 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 11 | $24.58 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 2 | $24.51 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 38 | $24.47 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 50 | $24.65 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 100 | $24.575 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 96 | $24.50 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 70 | $24.455 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 100 | $24.65 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 53 | $24.58 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 76 | $24.50 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 4 | $24.45 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 110 | $24.63 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 11 | $24.58 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 15 | $24.63 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 25 | $24.58 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 35 | $24.63 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 11 | $24.57 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 28 | $24.50 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $24.475 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 493 | $24.63 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 2 | $24.55 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 2 | $24.50 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $24.475 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 307 | $24.63 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $24.53 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 3 | $24.46 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 110 | $24.52 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 62 | $24.49 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 30 | $24.475 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $24.52 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 38 | $24.49 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 100 | $24.475 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 12 | $24.61 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 140 | $24.52 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 90 | $24.48 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 4 | $24.61 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 4 | $24.52 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 35 | $24.49 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 6 | $24.48 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 2 | $24.61 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 50 | $24.51 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $24.465 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 45 | $24.51 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 9 | $24.47 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 24 | $24.55 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 80 | $24.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 45 | $24.50 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 38 | $24.46 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 38 | $24.55 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 100 | $24.525 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 51 | $24.50 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 50 | $24.46 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 38 | $24.55 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 2 | $24.45 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 28 | $24.54 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 2 | $24.50 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 4 | $24.46 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 51 | $24.55 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 2 | $24.50 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 11 | $24.45 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 5 | $24.53 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 2 | $24.50 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 14 | $24.55 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 60 | $24.51 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 75 | $24.43 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 83 | $24.55 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 20 | $24.51 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 2 | $24.50 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 77 | $24.43 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 6 | $24.55 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 25 | $24.43 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 24 | $24.55 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 15 | $24.49 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 25 | $24.56 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 85 | $24.49 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 2 | $24.56 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 6 | $24.44 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 2 | $24.56 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 4 | $24.49 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 102 | $24.45 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 2 | $24.49 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 120 | $24.56 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 3 | $24.55 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 2 | $24.47 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 11 | $24.46 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 2 | $24.57 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 50 | $24.48 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 59 | $24.46 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 1 | $24.54 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $24.48 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 11 | $24.46 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 2 | $24.56 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 60 | $24.49 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 7 | $24.46 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 2 | $24.56 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 40 | $24.49 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 34 | $24.47 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 18 | $24.55 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 92 | $24.30 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 9 | $24.29 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 6 | $24.29 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 80 | $24.29 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 60 | $24.29 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 240 | $24.30 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 195 | $24.30 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 120 | $24.30 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 45 | $24.30 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 14 | $24.30 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 7 | $24.30 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 34 | $24.305 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 77 | $24.35 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 13 | $24.35 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 6 | $24.37 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $24.35 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 35 | $24.33 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 19 | $24.28 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 81 | $24.28 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 35 | $24.28 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 70 | $24.26 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 24 | $24.25 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 38 | $24.25 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 38 | $24.25 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 70 | $24.22 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 10 | $24.09 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 62 | $23.69 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 11 | $24.04 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 38 | $23.69 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 70 | $24.04 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 38 | $24.03 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1,500 | $24.07 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 19 | $23.67 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 2 | $23.59 | Ordinary |
09:01:17 - 06-Feb-26 |
| Buy* | 5 | $23.59 | Ordinary |
09:01:17 - 06-Feb-26 |
| Buy* | 5 | $23.59 | Ordinary |
09:01:17 - 06-Feb-26 |
| Buy* | 5 | $23.59 | Ordinary |
09:01:17 - 06-Feb-26 |
| Buy* | 100 | $23.59 | Ordinary |
07:00:00 - 06-Feb-26 |