| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $20.54 | Ordinary |
17:36:49 - 18-Jul-25 |
| Buy* | 7 | $20.54 | Ordinary |
17:36:49 - 18-Jul-25 |
| Buy* | 3 | $20.54 | Ordinary |
17:36:49 - 18-Jul-25 |
| Buy* | 1 | $20.54 | Ordinary |
17:36:49 - 18-Jul-25 |
| Buy* | 200 | $20.375 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 10 | $20.385 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $20.38 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 50 | $20.38 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 76 | $20.39 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $20.39 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 67 | $20.40 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 2 | $20.40 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 35 | $20.395 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 50 | $20.40 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 50 | $20.40 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 50 | $20.40 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 9 | $20.40 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 50 | $20.40 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 200 | $20.40 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 200 | $20.39 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $20.39 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 2 | $20.38 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $20.38 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 116 | $20.39 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 90 | $20.40 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 10 | $20.40 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 100 | $20.39 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 12 | $20.39 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 12 | $20.38 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 7 | $20.38 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 9 | $20.37 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 14 | $20.37 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 10 | $20.36 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 49 | $20.36 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 5 | $20.36 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 5 | $20.36 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 14 | $20.35 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 9 | $20.35 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 50 | $20.35 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 19 | $20.35 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 14 | $20.35 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 9 | $20.35 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 18 | $20.35 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 8 | $20.35 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 10 | $20.35 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 50 | $20.35 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 50 | $20.35 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 120 | $20.33 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 4 | $20.33 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 6 | $20.33 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 21 | $20.32 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 60 | $20.32 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 10 | $20.32 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 3 | $20.32 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 13 | $20.31 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 4 | $20.31 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 16 | $20.31 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 15 | $20.30 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 12 | $20.30 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 67 | $20.30 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 33 | $20.30 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 14 | $20.30 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 53 | $20.30 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 11 | $20.30 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 80 | $20.30 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 22 | $20.30 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 10 | $20.305 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 10 | $20.305 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 69 | $20.31 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 11 | $20.31 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 3 | $20.32 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 21 | $20.32 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 200 | $20.32 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 34 | $20.32 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 2 | $20.32 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 2 | $20.32 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 34 | $20.32 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 34 | $20.32 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 2 | $20.32 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 16 | $20.32 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 16 | $20.32 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 84 | $20.31 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 16 | $20.31 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 33 | $20.31 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 57 | $20.31 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 10 | $20.31 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 67 | $20.31 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 10 | $20.31 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 27 | $20.31 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 73 | $20.31 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 84 | $20.31 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 12 | $20.31 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 4 | $20.31 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 48 | $20.31 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 52 | $20.31 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 7 | $20.31 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 82 | $20.31 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 18 | $20.31 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 50 | $20.31 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $20.315 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 52 | $20.32 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 41 | $20.32 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 26 | $20.32 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 100 | $20.325 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 17 | $20.32 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 32 | $20.32 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 29 | $20.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 120 | $20.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 96 | $20.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 47 | $20.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 16 | $20.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 21 | $20.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 30 | $20.32 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 10 | $20.32 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $20.32 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $20.32 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $20.32 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $20.32 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $20.32 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $20.32 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 35 | $20.32 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $20.32 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 20 | $20.32 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 10 | $20.32 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 2 | $20.32 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 10 | $20.32 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 17 | $20.32 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 2 | $20.32 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 81 | $20.32 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 18 | $20.32 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 100 | $20.325 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 200 | $20.325 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 4 | $20.32 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 30 | $20.31 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 12 | $20.31 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 10 | $20.31 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 81 | $20.31 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 19 | $20.31 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 12 | $20.31 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 5 | $20.31 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 10 | $20.31 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 11 | $20.31 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 5 | $20.31 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 6 | $20.31 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 12 | $20.31 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 12 | $20.26 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 46 | $20.26 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 235 | $20.26 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 21 | $20.26 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 20 | $20.26 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 10 | $20.255 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 20 | $20.26 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 20 | $20.26 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 35 | $20.26 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 46 | $20.26 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 54 | $20.26 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 35 | $20.26 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 4 | $20.26 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 32 | $20.26 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 13 | $20.26 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 34 | $20.26 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $20.26 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 34 | $20.26 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 13 | $20.26 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 12 | $20.27 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 5 | $20.28 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Unknown* | 100 | $20.28 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 150 | $20.28 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Unknown* | 150 | $20.28 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Unknown* | 50 | $20.28 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Unknown* | 150 | $20.28 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 17 | $20.30 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 7 | $20.30 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 8 | $20.30 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 69 | $20.30 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 14 | $20.30 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 5 | $20.31 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 22 | $20.31 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 22 | $20.31 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 3 | $20.32 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 24 | $20.32 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 14 | $20.32 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 31 | $20.32 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 31 | $20.32 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 12 | $20.32 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 19 | $20.32 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 1 | $20.32 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 17 | $20.31 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 38 | $20.31 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 42 | $20.31 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $20.31 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $20.31 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 51 | $20.31 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 28 | $20.31 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 72 | $20.31 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 10 | $20.31 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 5 | $20.31 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 5 | $20.31 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 52 | $20.31 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 94 | $20.31 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Unknown* | 12 | $20.305 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 200 | $20.30 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $20.305 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 200 | $20.305 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 1 | $20.31 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 3 | $20.32 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 12 | $20.33 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 10 | $20.33 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 200 | $20.33 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 100 | $20.34 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 20 | $20.34 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 3 | $20.35 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 5 | $20.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 95 | $20.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 17 | $20.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 20 | $20.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 11 | $20.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 26 | $20.34 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 13 | $20.34 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 67 | $20.34 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 200 | $20.345 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Unknown* | 5 | $20.34 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 9 | $20.34 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 12 | $20.33 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 16 | $20.32 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 10 | $20.32 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 30 | $20.32 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 30 | $20.32 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Unknown* | 14 | $20.32 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Unknown* | 14 | $20.32 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 12 | $20.32 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 2 | $20.32 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 30 | $20.32 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 30 | $20.32 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 10 | $20.32 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 5 | $20.32 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 52 | $20.32 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 3 | $20.31 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $20.31 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $20.31 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $20.295 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 80 | $20.29 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Unknown* | 10 | $20.29 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 10 | $20.29 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 10 | $20.29 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 100 | $20.28 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 1 | $20.28 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 75 | $20.28 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 12 | $20.28 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 5 | $20.28 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 5 | $20.28 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 17 | $20.28 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 4 | $20.27 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 12 | $20.28 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 13 | $20.28 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 87 | $20.29 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 13 | $20.29 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 12 | $20.29 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 31 | $20.30 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 10 | $20.31 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 100 | $20.32 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 11 | $20.32 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 4 | $20.32 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 10 | $20.32 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 49 | $20.32 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 13 | $20.33 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 12 | $20.34 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 5 | $20.34 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 5 | $20.34 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 11 | $20.34 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 80 | $20.34 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 100 | $20.34 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 96 | $20.34 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 4 | $20.34 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 11 | $20.34 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 42 | $20.30 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 200 | $20.30 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 150 | $20.30 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 50 | $20.30 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 7 | $20.29 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 35 | $20.28 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 5 | $20.28 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 4 | $20.27 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 4 | $20.27 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 4 | $20.27 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 4 | $20.27 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 4 | $20.27 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 13 | $20.27 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 4 | $20.27 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 4 | $20.27 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 5 | $20.28 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $20.27 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 77 | $20.27 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 4 | $20.26 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 5 | $20.24 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 8 | $20.24 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 12 | $20.23 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 5 | $20.21 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 91 | $20.21 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 7 | $20.21 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 2 | $20.22 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 4 | $20.22 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 53 | $20.21 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 23 | $20.21 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 63 | $20.21 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $20.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 29 | $20.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $20.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $20.20 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 18 | $20.19 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 3 | $20.19 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 24 | $20.19 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 16 | $20.19 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 2 | $20.20 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 15 | $20.21 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 5 | $20.21 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 8 | $20.21 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 5 | $20.21 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 1 | $20.21 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 32 | $20.21 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 68 | $20.21 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 5 | $20.21 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $20.22 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 36 | $20.22 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 3 | $20.23 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 50 | $20.22 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 5 | $20.22 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Unknown* | 22 | $20.21 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 78 | $20.21 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 5 | $20.21 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 3 | $20.21 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 3 | $20.20 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 10 | $20.20 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 10 | $20.20 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 10 | $20.20 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 10 | $20.20 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 35 | $20.20 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 10 | $20.20 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 3 | $20.20 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 3 | $20.20 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 3 | $20.20 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 3 | $20.20 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 3 | $20.20 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 3 | $20.19 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 53 | $20.19 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 20 | $20.18 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 59 | $20.195 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 7 | $20.19 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 3 | $20.19 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 92 | $20.19 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 3 | $20.19 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 8 | $20.19 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 10 | $20.17 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 17 | $20.17 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 9 | $20.17 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $20.17 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 2 | $20.17 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 28 | $20.17 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 24 | $20.17 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 5 | $20.16 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 17 | $20.16 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 108 | $20.15 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 27 | $20.15 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 5 | $20.15 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 12 | $20.15 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 31 | $20.15 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 1 | $20.15 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 1 | $20.15 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 73 | $20.15 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Unknown* | 100 | $20.16 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 15 | $20.16 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 16 | $20.16 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 71 | $20.15 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 131 | $20.15 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 51 | $20.15 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 153 | $20.15 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 20 | $20.15 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 20 | $20.15 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 20 | $20.15 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 80 | $20.15 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 2 | $20.15 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 18 | $20.14 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 20 | $20.14 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 19 | $20.14 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 100 | $20.14 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 2 | $20.16 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 5 | $20.17 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $20.18 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 4 | $20.19 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 19 | $20.20 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 10 | $20.22 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 10 | $20.20 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 10 | $20.20 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 10 | $20.20 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 10 | $20.20 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 10 | $20.20 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 10 | $20.20 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 10 | $20.20 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 10 | $20.20 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 10 | $20.20 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 2 | $20.20 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 10 | $20.22 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 1 | $20.22 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 33 | $20.23 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 67 | $20.23 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 68 | $20.23 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 68 | $20.225 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 91 | $20.22 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 24 | $20.21 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 11 | $20.21 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 42 | $20.21 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 21 | $20.18 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 200 | $20.18 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Unknown* | 35 | $20.17 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 12 | $20.17 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 47 | $20.16 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 4 | $20.16 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Unknown* | 100 | $20.16 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 2 | $20.17 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Unknown* | 50 | $20.17 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 1 | $20.19 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 40 | $20.20 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 3 | $20.20 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 12 | $20.21 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 6 | $20.20 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 6 | $20.19 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 78 | $20.19 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 16 | $20.19 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 140 | $20.16 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 7 | $20.16 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 80 | $20.16 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 13 | $20.16 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 40 | $20.15 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 80 | $20.14 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 140 | $20.13 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 13 | $20.13 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 8 | $20.12 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 100 | $20.11 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 30 | $20.11 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 100 | $20.125 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 160 | $20.13 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 21 | $20.30 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 63 | $20.30 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 24 | $20.30 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 10 | $20.29 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 1 | $20.29 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 6 | $20.28 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 5 | $20.28 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 6 | $20.28 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 130 | $20.28 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 80 | $20.28 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 50 | $20.28 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 1 | $20.29 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 20 | $20.27 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 7 | $20.27 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 15 | $20.27 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Unknown* | 56 | $20.25 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Unknown* | 5 | $20.25 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Buy* | 11 | $20.25 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 40 | $20.24 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 12 | $20.25 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 10 | $20.245 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 10 | $20.245 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 12 | $20.24 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 35 | $20.24 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 105 | $20.24 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 10 | $20.23 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 14 | $20.21 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 70 | $20.21 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 30 | $20.21 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 13 | $20.19 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 11 | $20.19 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 85 | $20.19 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 15 | $20.19 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 140 | $20.19 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 13 | $20.19 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 153 | $20.18 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 6 | $20.18 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 10 | $20.175 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 11 | $20.17 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Unknown* | 24 | $20.18 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Unknown* | 10 | $20.18 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Unknown* | 18 | $20.18 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Unknown* | 70 | $20.17 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 10 | $20.17 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Buy* | 2 | $20.18 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 90 | $20.18 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 10 | $20.18 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Unknown* | 11 | $20.18 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 37 | $20.18 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 63 | $20.18 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 37 | $20.18 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 72 | $20.18 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 90 | $20.18 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 36 | $20.18 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 27 | $20.18 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Unknown* | 22 | $20.18 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 6 | $20.18 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 10 | $20.19 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 14 | $20.20 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 113 | $20.20 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 40 | $20.20 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 26 | $20.20 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 3 | $20.20 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 10 | $20.20 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 9 | $20.20 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 95 | $20.20 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 65 | $20.20 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 113 | $20.20 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 113 | $20.20 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 12 | $20.20 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 35 | $20.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 29 | $20.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 140 | $20.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 13 | $20.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 18 | $20.19 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 54 | $20.20 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 6 | $20.20 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 4 | $20.19 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 29 | $20.19 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 147 | $20.19 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 3 | $20.19 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 7 | $20.19 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 200 | $20.20 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $20.21 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 4 | $20.22 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Sell* | 26 | $20.23 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Sell* | 2 | $20.23 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Sell* | 9 | $20.24 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Sell* | 10 | $20.24 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Sell* | 50 | $20.32 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 24 | $20.32 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 76 | $20.32 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 6 | $20.33 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 5 | $20.32 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 3 | $20.32 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 9 | $20.32 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 90 | $20.31 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 10 | $20.31 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 87 | $20.31 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 2 | $20.31 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 10 | $20.31 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 66 | $20.31 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 90 | $20.30 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 9 | $20.30 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 5 | $20.31 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 5 | $20.31 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 60 | $20.30 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 16 | $20.30 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 10 | $20.30 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 28 | $20.30 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 10 | $20.33 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 10 | $20.34 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 10 | $20.34 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Unknown* | 13 | $20.35 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 3 | $20.35 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 14 | $20.35 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 3 | $20.35 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 96 | $20.34 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 70 | $20.34 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 20 | $20.33 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 10 | $20.32 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Unknown* | 5 | $20.305 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Unknown* | 10 | $20.305 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Unknown* | 10 | $20.305 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Unknown* | 10 | $20.305 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Unknown* | 35 | $20.305 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 5 | $20.31 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 25 | $20.31 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 9 | $20.31 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 40 | $20.33 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 6 | $20.33 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 80 | $20.40 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 10 | $20.38 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 10 | $20.38 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Unknown* | 13 | $20.38 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 75 | $20.38 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 35 | $20.37 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 10 | $20.38 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 18 | $20.31 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 76 | $20.31 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 24 | $20.31 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 9 | $20.31 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 14 | $20.31 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 1 | $20.31 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 24 | $20.35 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 2 | $20.36 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Unknown* | 10 | $20.35 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 24 | $20.35 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 9 | $20.37 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $20.37 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Sell* | 6 | $20.39 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 30 | $20.40 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 44 | $20.40 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 90 | $20.42 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 5 | $20.42 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 5 | $20.42 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 69 | $20.43 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 1 | $20.41 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 12 | $20.41 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 6 | $20.41 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 6 | $20.40 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $20.37 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 34 | $20.37 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 67 | $20.37 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Unknown* | 100 | $20.36 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $20.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $20.375 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 153 | $20.39 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 1,443 | $20.39 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 170 | $20.39 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 287 | $20.39 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 100 | $20.39 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $20.39 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $20.39 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $20.405 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 2 | $20.41 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 40 | $20.44 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 24 | $20.44 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 44 | $20.44 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 93 | $20.43 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 45 | $20.42 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 45 | $20.42 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 45 | $20.42 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 50 | $20.44 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $20.44 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $20.44 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 37 | $20.49 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 63 | $20.49 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 111 | $20.49 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 10 | $20.48 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 98 | $20.51 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 2 | $20.51 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 10 | $20.51 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 10 | $20.51 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 10 | $20.51 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 10 | $20.51 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 10 | $20.51 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 10 | $20.51 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 32 | $20.535 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $20.53 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 81 | $20.57 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 19 | $20.57 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 1 | $20.56 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 10 | $20.54 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 50 | $20.565 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 80 | $20.58 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 20 | $20.59 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 7 | $20.58 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 6 | $20.58 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 2 | $20.58 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 94 | $20.60 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 6 | $20.60 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 2 | $20.56 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 6 | $20.55 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 84 | $20.53 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Unknown* | 100 | $20.53 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Unknown* | 10 | $20.53 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 6 | $20.54 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 10 | $20.53 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 2 | $20.53 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 10 | $20.525 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 10 | $20.525 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 10 | $20.525 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 10 | $20.525 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 10 | $20.525 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 10 | $20.525 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 10 | $20.525 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 10 | $20.525 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 10 | $20.525 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 10 | $20.525 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 30 | $20.51 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 27 | $20.51 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 14 | $20.51 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 5 | $20.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Unknown* | 10 | $20.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Unknown* | 10 | $20.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Unknown* | 35 | $20.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Unknown* | 1 | $20.50 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 96 | $20.50 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 15 | $20.50 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 5 | $20.50 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 5 | $20.50 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 85 | $20.50 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 33 | $20.50 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 52 | $20.50 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 5 | $20.49 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 3 | $20.49 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 4 | $20.49 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 5 | $20.49 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 11 | $20.47 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 15 | $20.47 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 10 | $20.47 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 10 | $20.47 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 10 | $20.47 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 1 | $20.47 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 9 | $20.47 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 10 | $20.47 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 10 | $20.47 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 50 | $20.47 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Unknown* | 100 | $20.47 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 6 | $20.47 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 89 | $20.46 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 11 | $20.46 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 58 | $20.46 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 1 | $20.46 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 30 | $20.52 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 99 | $20.53 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 153 | $20.53 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 100 | $20.53 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 100 | $20.53 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 100 | $20.54 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 30 | $20.54 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 26 | $20.55 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 3 | $20.55 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 10 | $20.55 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 1 | $20.55 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 10 | $20.56 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $20.60 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 5 | $20.60 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 1 | $20.61 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 1 | $20.60 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 5 | $20.60 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 10 | $20.59 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 10 | $20.64 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 99 | $20.69 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $20.69 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 50 | $20.70 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 30 | $20.70 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 9 | $20.73 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 20 | $20.72 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 4 | $20.70 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $20.68 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 5 | $20.68 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $20.66 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 19 | $20.66 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 81 | $20.66 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 45 | $20.64 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 50 | $20.65 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 10 | $20.65 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 10 | $20.65 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 10 | $20.65 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 10 | $20.65 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 10 | $20.65 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 10 | $20.65 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 10 | $20.65 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 10 | $20.65 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 10 | $20.65 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 10 | $20.65 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 50 | $20.66 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 6 | $20.65 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 100 | $20.63 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 91 | $20.63 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 3 | $20.63 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 3 | $20.63 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 3 | $20.63 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 3 | $20.63 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $20.61 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $20.60 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 12 | $20.60 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 10 | $20.60 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 15 | $20.59 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Unknown* | 100 | $20.58 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 26 | $20.58 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 38 | $20.58 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 10 | $20.57 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 50 | $20.57 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 1,685 | $20.57 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 254 | $20.57 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 61 | $20.57 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 42 | $20.58 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 79 | $20.57 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 29 | $20.57 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 4 | $20.57 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 4 | $20.57 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 1 | $20.57 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 9 | $20.56 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 3 | $20.59 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 4 | $20.59 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 200 | $20.59 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 160 | $20.59 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 160 | $20.59 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 168 | $20.59 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 160 | $20.59 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 136 | $20.59 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 97 | $20.59 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 39 | $20.59 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 144 | $20.59 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 11 | $20.59 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 89 | $20.59 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 136 | $20.59 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 47 | $20.59 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 89 | $20.59 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 136 | $20.59 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Unknown* | 100 | $20.60 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Unknown* | 80 | $20.60 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $20.61 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 57 | $20.61 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 30 | $20.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $20.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $20.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $20.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 75 | $20.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $20.74 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 100 | $20.75 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 10 | $20.75 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 10 | $20.75 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 80 | $20.77 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 5 | $20.77 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 162 | $20.77 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 79 | $20.77 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 42 | $20.77 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 42 | $20.77 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 6 | $20.77 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 56 | $20.77 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 6 | $20.78 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 6 | $20.78 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 100 | $20.795 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 10 | $20.78 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 200 | $20.795 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $20.795 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 7 | $20.78 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $20.785 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $20.785 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 150 | $20.80 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 5 | $20.79 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 10 | $20.81 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 5 | $20.81 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 5 | $20.81 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 5 | $20.80 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 5 | $20.81 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 7 | $20.82 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 5 | $20.84 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 5 | $20.85 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 5 | $20.845 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 2 | $20.845 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 10 | $21.00 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 10 | $21.00 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 10 | $21.00 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 10 | $21.00 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 10 | $21.00 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 5 | $21.00 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 6 | $21.00 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 10 | $21.00 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 29 | $21.00 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 100 | $21.015 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 300 | $21.02 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 10 | $21.02 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 46 | $21.02 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 23 | $21.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 77 | $21.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 53 | $20.97 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 49 | $20.97 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 53 | $20.97 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 16 | $20.97 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 10 | $20.94 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 5 | $20.935 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 50 | $20.94 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 200 | $20.94 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 94 | $20.94 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 6 | $20.94 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Unknown* | 100 | $20.965 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 87 | $20.97 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 13 | $20.94 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 87 | $20.94 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 6 | $20.94 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 87 | $20.94 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 200 | $20.94 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 53 | $20.95 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 3 | $20.95 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 53 | $20.96 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 96 | $20.96 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 4 | $20.96 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 53 | $20.96 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 28 | $20.95 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 36 | $20.95 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 36 | $20.95 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 101 | $20.94 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 40 | $20.935 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 10 | $20.935 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 10 | $20.935 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 10 | $20.935 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 10 | $20.935 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 10 | $20.935 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 10 | $20.935 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 10 | $20.935 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 10 | $20.935 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 10 | $20.935 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 10 | $20.935 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 10 | $20.935 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 10 | $20.935 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 10 | $20.935 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 10 | $20.935 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 10 | $20.935 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 15 | $20.93 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 100 | $20.93 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 6 | $20.93 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 8 | $20.92 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 50 | $20.92 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 50 | $20.94 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 7 | $20.95 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 5 | $20.95 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 6 | $20.95 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 13 | $20.95 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 35 | $20.95 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 6 | $20.96 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 6 | $20.96 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 80 | $20.97 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 20 | $20.97 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 80 | $20.97 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 20 | $20.97 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 200 | $20.97 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 6 | $20.97 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 84 | $20.98 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 36 | $20.98 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 150 | $20.98 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 20 | $20.98 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 5 | $20.98 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 5 | $20.98 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 75 | $20.995 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 25 | $20.995 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 14 | $20.99 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 7 | $20.98 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 50 | $20.97 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 50 | $20.97 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 1 | $20.97 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 1 | $20.97 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 1 | $20.97 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 4 | $20.97 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 1 | $20.97 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 20 | $20.97 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Unknown* | 10 | $20.955 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 10 | $20.955 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 10 | $20.955 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 10 | $20.955 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 10 | $20.955 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 10 | $20.955 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 10 | $20.955 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 10 | $20.955 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 10 | $20.955 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 10 | $20.955 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 43 | $20.95 | Ordinary |
08:17:40 - 18-Jul-25 |
| Buy* | 7 | $20.95 | Ordinary |
08:17:40 - 18-Jul-25 |