Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olin Corp (OLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.21 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $24.21 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 18 $24.21 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 36 $24.21 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 90 $24.18 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 200 $24.18 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 10 $24.19 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 5 $24.20 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 31 $24.20 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 60 $24.19 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 100 $24.19 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 100 $24.19 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 8 $24.19 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 190 $24.185 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 90 $24.18 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 10 $24.18 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 5 $24.18 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 100 $24.18 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 100 $24.18 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 100 $24.18 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 100 $24.18 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 100 $24.18 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 5 $24.18 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 100 $24.18 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 100 $24.17 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 10 $24.17 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 190 $24.175 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 10 $24.17 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 6 $24.17 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 26 $24.16 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 95 $24.16 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 76 $24.15 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 5 $24.15 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 5 $24.15 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 10 $24.15 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 5 $24.15 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 5 $24.15 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 10 $24.15 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 5 $24.15 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 5 $24.15 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 5 $24.15 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 5 $24.15 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 10 $24.15 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 5 $24.14 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 40 $24.14 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 6 $24.14 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 200 $24.14 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 100 $24.135 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 7 $24.14 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 2 $24.15 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $24.15 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 9 $24.15 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 1 $24.15 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 12 $24.16 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 10 $24.16 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 100 $24.165 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 45 $24.16 Automatic Execution
 15:52:52 - 19-Sep-25
Unknown* 2 $24.16 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 10 $24.16 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 37 $24.16 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 7 $24.16 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 7 $24.16 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 25 $24.16 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 17 $24.16 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 17 $24.16 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 17 $24.16 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 7 $24.16 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 10 $24.16 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 8 $24.16 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 8 $24.15 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 10 $24.15 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 100 $24.15 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 5 $24.15 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 4 $24.15 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 96 $24.15 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $24.15 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $24.15 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 13 $24.15 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 17 $24.15 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $24.155 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 15 $24.16 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 29 $24.16 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 10 $24.16 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 48 $24.16 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 52 $24.16 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 17 $24.16 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 10 $24.15 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 19 $24.15 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 18 $24.15 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 69 $24.14 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 13 $24.14 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 2 $24.15 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 27 $24.15 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 41 $24.15 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 1 $24.15 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 15 $24.16 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 10 $24.16 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 5 $24.16 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 30 $24.16 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 10 $24.16 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 90 $24.16 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 17 $24.15 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 30 $24.15 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $24.14 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $24.14 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 10 $24.14 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 10 $24.14 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 30 $24.14 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 71 $24.14 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 10 $24.14 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 190 $24.155 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 10 $24.15 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 10 $24.15 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 35 $24.15 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 5 $24.15 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $24.15 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 49 $24.15 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 11 $24.14 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $24.14 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 6 $24.14 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 30 $24.13 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $24.13 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 26 $24.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 12 $24.13 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 87 $24.13 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $24.13 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 87 $24.13 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $24.13 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 11 $24.13 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 71 $24.13 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 88 $24.13 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 7 $24.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 144 $24.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 69 $24.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $24.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 19 $24.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $24.17 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 49 $24.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $24.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $24.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $24.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 26 $24.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $24.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $24.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $24.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $24.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 90 $24.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 52 $24.18 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 33 $24.18 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 31 $24.18 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $24.18 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 81 $24.18 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 1 $24.18 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 18 $24.18 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $24.18 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 11 $24.18 Automatic Execution
 15:49:15 - 19-Sep-25
Unknown* 15 $24.18 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 100 $24.18 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 5 $24.18 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 100 $24.18 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 5 $24.18 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 5 $24.18 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 15 $24.18 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 5 $24.18 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 45 $24.18 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 100 $24.18 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 2 $24.18 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 35 $24.185 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $24.18 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 24 $24.18 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 66 $24.18 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 10 $24.18 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 100 $24.18 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 33 $24.18 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 1 $24.18 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 66 $24.18 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 90 $24.18 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 10 $24.18 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 12 $24.18 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 20 $24.18 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 46 $24.18 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 15 $24.18 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 39 $24.18 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 61 $24.18 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 61 $24.18 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 61 $24.18 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 10 $24.18 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 51 $24.18 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $24.18 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 85 $24.175 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 1 $24.17 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 1 $24.17 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 10 $24.17 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 51 $24.17 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 2 $24.17 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 13 $24.17 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 54 $24.17 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 1 $24.17 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 2 $24.18 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 11 $24.18 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 100 $24.18 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 27 $24.18 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 34 $24.19 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 40 $24.19 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 2 $24.20 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 2 $24.20 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 5 $24.20 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 35 $24.20 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 69 $24.20 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 2 $24.20 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 55 $24.20 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 200 $24.20 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 42 $24.21 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 58 $24.21 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 5 $24.21 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 100 $24.21 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 4 $24.21 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 6 $24.22 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 12 $24.22 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 50 $24.23 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 80 $24.23 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 12 $24.23 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 5 $24.23 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 100 $24.24 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 5 $24.24 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 5 $24.24 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 100 $24.24 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 37 $24.24 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 64 $24.24 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 10 $24.24 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 80 $24.23 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 80 $24.23 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 79 $24.23 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 71 $24.23 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 100 $24.22 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 200 $24.22 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 10 $24.22 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 5 $24.21 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 5 $24.21 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 5 $24.21 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 21 $24.21 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 9 $24.21 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 5 $24.21 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 9 $24.21 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 31 $24.21 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 16 $24.21 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 83 $24.21 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 1 $24.21 Automatic Execution
 15:46:06 - 19-Sep-25
Unknown* 35 $24.205 Automatic Execution
 15:46:02 - 19-Sep-25
Unknown* 304 $24.205 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 21 $24.20 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 32 $24.20 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 68 $24.20 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 96 $24.20 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 159 $24.20 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 50 $24.20 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 5 $24.20 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 11 $24.20 Automatic Execution
 15:45:56 - 19-Sep-25
Unknown* 10 $24.21 Automatic Execution
 15:32:12 - 19-Sep-25
Unknown* 150 $24.21 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 3 $24.22 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 6 $24.21 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 1 $24.21 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 6 $24.21 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $24.21 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 5 $24.21 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 1 $24.20 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 5 $24.20 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 5 $24.20 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $24.19 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 200 $24.19 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $24.19 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 6 $24.19 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 10 $24.19 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 3 $24.19 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 26 $24.19 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 16 $24.19 Automatic Execution
 15:30:55 - 19-Sep-25
Unknown* 8 $24.195 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 3 $24.19 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 2 $24.19 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 24 $24.20 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 1 $24.20 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 9 $24.20 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 16 $24.20 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 16 $24.20 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 30 $24.20 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 56 $24.20 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 56 $24.20 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 44 $24.21 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 13 $24.21 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 10 $24.22 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $24.22 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 57 $24.22 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 43 $24.22 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 10 $24.22 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 48 $24.23 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 118 $24.23 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 82 $24.23 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 28 $24.23 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $24.23 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 60 $24.24 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 56 $24.24 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 44 $24.24 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 5 $24.24 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 3 $24.25 Automatic Execution
 15:29:09 - 19-Sep-25
Sell* 9 $24.24 Automatic Execution
 15:29:09 - 19-Sep-25
Sell* 5 $24.24 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 5 $24.24 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 5 $24.24 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 5 $24.24 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 6 $24.23 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 94 $24.23 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 2 $24.23 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 104 $24.23 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $24.23 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 5 $24.23 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 40 $24.23 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 5 $24.22 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 100 $24.22 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 9 $24.22 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 17 $24.21 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 18 $24.21 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 6 $24.21 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 1 $24.21 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 5 $24.21 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 15:26:45 - 19-Sep-25
Sell* 17 $24.20 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 17 $24.20 Automatic Execution
 15:26:08 - 19-Sep-25
Buy* 12 $24.21 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 15 $24.21 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 16 $24.21 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 145 $24.21 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 5 $24.21 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 6 $24.21 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 6 $24.21 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 5 $24.21 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 14 $24.21 Automatic Execution
 15:25:28 - 19-Sep-25
Unknown* 4 $24.20 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 4 $24.20 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 7 $24.20 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 200 $24.20 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 200 $24.20 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 200 $24.20 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 300 $24.20 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 7 $24.20 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 100 $24.195 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 5 $24.20 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 6 $24.19 Automatic Execution
 15:24:59 - 19-Sep-25
Sell* 96 $24.20 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 4 $24.20 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 2 $24.20 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 60 $24.21 Automatic Execution
 15:24:40 - 19-Sep-25
Sell* 100 $24.21 Automatic Execution
 15:24:40 - 19-Sep-25
Sell* 100 $24.21 Automatic Execution
 15:24:40 - 19-Sep-25
Sell* 37 $24.21 Automatic Execution
 15:24:40 - 19-Sep-25
Sell* 100 $24.21 Automatic Execution
 15:24:40 - 19-Sep-25
Sell* 93 $24.21 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 7 $24.21 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 2 $24.22 Automatic Execution
 15:23:55 - 19-Sep-25
Buy* 200 $24.23 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 100 $24.23 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 100 $24.23 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 5 $24.23 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 16 $24.23 Automatic Execution
 15:23:39 - 19-Sep-25
Sell* 100 $24.23 Automatic Execution
 15:23:39 - 19-Sep-25
Sell* 100 $24.23 Automatic Execution
 15:23:39 - 19-Sep-25
Sell* 3 $24.23 Automatic Execution
 15:23:39 - 19-Sep-25
Sell* 5 $24.23 Automatic Execution
 15:23:39 - 19-Sep-25
Sell* 5 $24.23 Automatic Execution
 15:23:39 - 19-Sep-25
Unknown* 10 $24.235 Automatic Execution
 15:23:38 - 19-Sep-25
Unknown* 10 $24.235 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 100 $24.24 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 58 $24.24 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 5 $24.24 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 97 $24.23 Automatic Execution
 15:23:25 - 19-Sep-25
Sell* 3 $24.23 Automatic Execution
 15:23:25 - 19-Sep-25
Unknown* 14 $24.24 Automatic Execution
 15:23:25 - 19-Sep-25
Sell* 100 $24.23 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 15 $24.24 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 8 $24.24 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 7 $24.24 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 8 $24.24 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 200 $24.24 Automatic Execution
 15:23:25 - 19-Sep-25
Sell* 1 $24.24 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 52 $24.24 Automatic Execution
 15:21:40 - 19-Sep-25
Sell* 48 $24.24 Automatic Execution
 15:21:40 - 19-Sep-25
Sell* 100 $24.24 Automatic Execution
 15:21:40 - 19-Sep-25
Sell* 5 $24.24 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 8 $24.24 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 15 $24.23 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 100 $24.23 Automatic Execution
 15:20:55 - 19-Sep-25
Unknown* 75 $24.235 Automatic Execution
 15:20:34 - 19-Sep-25
Unknown* 75 $24.235 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 15 $24.23 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 85 $24.23 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 15 $24.23 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 1 $24.23 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 8 $24.23 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 100 $24.23 Automatic Execution
 15:20:29 - 19-Sep-25
Unknown* 5 $24.23 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 5 $24.23 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 25 $24.23 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 5 $24.23 Automatic Execution
 15:19:34 - 19-Sep-25
Unknown* 15 $24.22 Automatic Execution
 15:19:04 - 19-Sep-25
Unknown* 15 $24.22 Automatic Execution
 15:19:00 - 19-Sep-25
Unknown* 100 $24.22 Automatic Execution
 15:18:39 - 19-Sep-25
Unknown* 6 $24.22 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 60 $24.22 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 40 $24.22 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 151 $24.22 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 6 $24.22 Automatic Execution
 15:18:33 - 19-Sep-25
Unknown* 2 $24.21 Automatic Execution
 15:18:15 - 19-Sep-25
Unknown* 2 $24.21 Automatic Execution
 15:18:14 - 19-Sep-25
Unknown* 14 $24.21 Automatic Execution
 15:18:14 - 19-Sep-25
Buy* 6 $24.21 Automatic Execution
 15:18:14 - 19-Sep-25
Buy* 5 $24.21 Automatic Execution
 15:18:14 - 19-Sep-25
Buy* 17 $24.21 Automatic Execution
 15:18:14 - 19-Sep-25
Buy* 83 $24.21 Automatic Execution
 15:18:14 - 19-Sep-25
Buy* 3 $24.21 Automatic Execution
 15:18:14 - 19-Sep-25
Sell* 33 $24.22 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 67 $24.22 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 60 $24.23 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $24.23 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $24.24 Automatic Execution
 15:17:17 - 19-Sep-25
Sell* 60 $24.24 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 100 $24.24 Automatic Execution
 15:16:25 - 19-Sep-25
Unknown* 2 $24.25 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 58 $24.25 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 14 $24.25 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 26 $24.25 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 14 $24.25 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 4 $24.25 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 5 $24.25 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 20 $24.25 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 6 $24.24 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $24.24 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 22 $24.24 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 80 $24.24 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 4 $24.24 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 116 $24.24 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 36 $24.24 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 59 $24.25 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 6 $24.25 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 35 $24.24 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 2 $24.25 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 15 $24.25 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 55 $24.255 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 100 $24.26 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 65 $24.27 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 135 $24.27 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 125 $24.27 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 75 $24.27 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 60 $24.27 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 5 $24.26 Automatic Execution
 15:01:29 - 19-Sep-25
Buy* 13 $24.26 Automatic Execution
 15:00:51 - 19-Sep-25
Unknown* 100 $24.25 Automatic Execution
 15:00:31 - 19-Sep-25
Buy* 14 $24.22 Automatic Execution
 14:59:26 - 19-Sep-25
Buy* 43 $24.22 Automatic Execution
 14:59:26 - 19-Sep-25
Buy* 43 $24.22 Automatic Execution
 14:59:26 - 19-Sep-25
Buy* 24 $24.22 Automatic Execution
 14:59:26 - 19-Sep-25
Buy* 7 $24.22 Automatic Execution
 14:59:26 - 19-Sep-25
Buy* 4 $24.22 Automatic Execution
 14:59:26 - 19-Sep-25
Buy* 8 $24.22 Automatic Execution
 14:59:26 - 19-Sep-25
Buy* 300 $24.22 Automatic Execution
 14:59:26 - 19-Sep-25
Buy* 44 $24.22 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 6 $24.21 Automatic Execution
 14:58:14 - 19-Sep-25
Sell* 200 $24.20 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 11 $24.19 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 13 $24.19 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 1 $24.19 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 144 $24.19 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 34 $24.19 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 200 $24.19 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 100 $24.19 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 200 $24.20 Automatic Execution
 14:56:47 - 19-Sep-25
Unknown* 11 $24.20 Automatic Execution
 14:56:25 - 19-Sep-25
Unknown* 16 $24.20 Automatic Execution
 14:56:25 - 19-Sep-25
Buy* 1 $24.20 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 45 $24.20 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 3 $24.19 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 9 $24.19 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 100 $24.18 Automatic Execution
 14:55:01 - 19-Sep-25
Unknown* 5 $24.18 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 200 $24.18 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 3 $24.18 Automatic Execution
 14:54:42 - 19-Sep-25
Unknown* 76 $24.18 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 24 $24.18 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 76 $24.18 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 24 $24.18 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 100 $24.18 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 80 $24.19 Automatic Execution
 14:52:20 - 19-Sep-25
Sell* 20 $24.19 Automatic Execution
 14:52:20 - 19-Sep-25
Sell* 17 $24.19 Automatic Execution
 14:52:20 - 19-Sep-25
Sell* 37 $24.19 Automatic Execution
 14:52:20 - 19-Sep-25
Sell* 5 $24.19 Automatic Execution
 14:52:20 - 19-Sep-25
Sell* 20 $24.205 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 24 $24.21 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 6 $24.21 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 87 $24.22 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 100 $24.22 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 25 $24.22 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 6 $24.22 Automatic Execution
 14:51:29 - 19-Sep-25
Buy* 62 $24.23 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 38 $24.23 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 100 $24.23 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 1 $24.23 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 100 $24.23 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 13 $24.22 Automatic Execution
 14:51:04 - 19-Sep-25
Buy* 80 $24.23 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 20 $24.23 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 19 $24.23 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 20 $24.23 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 39 $24.23 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 22 $24.23 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 17 $24.23 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 39 $24.23 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 44 $24.23 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 6 $24.23 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 9 $24.23 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 24 $24.23 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 100 $24.23 Automatic Execution
 14:50:32 - 19-Sep-25
Sell* 35 $24.24 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 35 $24.24 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 5 $24.25 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 20 $24.25 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 20 $24.25 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 100 $24.26 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 60 $24.27 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $24.27 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 30 $24.27 Automatic Execution
 14:47:11 - 19-Sep-25
Buy* 100 $24.27 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 9 $24.26 Automatic Execution
 14:46:23 - 19-Sep-25
Sell* 1 $24.26 Automatic Execution
 14:46:23 - 19-Sep-25
Sell* 100 $24.18 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 69 $24.18 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 31 $24.18 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 50 $24.18 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 9 $24.19 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 2 $24.19 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 50 $24.20 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 10 $24.20 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 6 $24.20 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 5 $24.20 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 5 $24.20 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 5 $24.19 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 6 $24.19 Automatic Execution
 14:33:53 - 19-Sep-25
Unknown* 45 $24.18 Automatic Execution
 14:33:53 - 19-Sep-25
Unknown* 10 $24.18 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 50 $24.18 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 100 $24.18 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 1 $24.18 Automatic Execution
 14:33:53 - 19-Sep-25
Sell* 10 $24.17 Automatic Execution
 14:33:18 - 19-Sep-25
Sell* 20 $24.17 Automatic Execution
 14:33:18 - 19-Sep-25
Sell* 10 $24.17 Automatic Execution
 14:33:18 - 19-Sep-25
Unknown* 60 $24.175 Automatic Execution
 14:33:14 - 19-Sep-25
Unknown* 10 $24.175 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 10 $24.175 Automatic Execution
 14:32:46 - 19-Sep-25
Unknown* 4 $24.17 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 3 $24.17 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 11 $24.17 Automatic Execution
 14:32:46 - 19-Sep-25
Unknown* 50 $24.16 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 50 $24.16 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 14 $24.16 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 21 $24.16 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 51 $24.16 Automatic Execution
 14:32:46 - 19-Sep-25
Sell* 5 $24.15 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 4 $24.16 Automatic Execution
 14:31:51 - 19-Sep-25
Sell* 100 $24.17 Automatic Execution
 14:31:13 - 19-Sep-25
Buy* 55 $24.17 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 5 $24.17 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 9 $24.17 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 100 $24.17 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 63 $24.18 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 37 $24.18 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $24.18 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 81 $24.18 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 5 $24.18 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 50 $24.17 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 24 $24.18 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 11 $24.16 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 15 $24.16 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 100 $24.16 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 74 $24.16 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 100 $24.16 Automatic Execution
 14:26:59 - 19-Sep-25
Unknown* 2 $24.155 Automatic Execution
 14:26:47 - 19-Sep-25
Sell* 20 $24.16 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 5 $24.17 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 100 $24.18 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 100 $24.18 Automatic Execution
 14:24:03 - 19-Sep-25
Buy* 102 $24.18 Automatic Execution
 14:24:03 - 19-Sep-25
Buy* 12 $24.18 Automatic Execution
 14:24:03 - 19-Sep-25
Buy* 6 $24.18 Automatic Execution
 14:24:03 - 19-Sep-25
Buy* 9 $24.18 Automatic Execution
 14:24:03 - 19-Sep-25
Buy* 3 $24.17 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 10 $24.17 Automatic Execution
 14:23:22 - 19-Sep-25
Buy* 10 $24.17 Automatic Execution
 14:23:22 - 19-Sep-25
Buy* 10 $24.17 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 5 $24.17 Automatic Execution
 14:23:10 - 19-Sep-25
Unknown* 35 $24.18 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 8 $24.185 Automatic Execution
 14:22:16 - 19-Sep-25
Sell* 100 $24.22 Automatic Execution
 14:20:16 - 19-Sep-25
Unknown* 5 $24.23 Automatic Execution
 14:19:51 - 19-Sep-25
Unknown* 35 $24.235 Automatic Execution
 14:19:40 - 19-Sep-25
Buy* 150 $24.23 Automatic Execution
 14:19:29 - 19-Sep-25
Buy* 22 $24.23 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 93 $24.23 Automatic Execution
 14:19:27 - 19-Sep-25
Unknown* 5 $24.24 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 10 $24.24 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 1 $24.24 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 4 $24.25 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 25 $24.25 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 10 $24.26 Automatic Execution
 14:18:08 - 19-Sep-25
Unknown* 5 $24.27 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 34 $24.27 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 10 $24.27 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 58 $24.27 Automatic Execution
 14:16:15 - 19-Sep-25
Sell* 71 $24.27 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 53 $24.27 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 71 $24.27 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 2 $24.27 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 69 $24.27 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 18 $24.27 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 31 $24.27 Automatic Execution
 14:16:15 - 19-Sep-25
Sell* 15 $24.28 Automatic Execution
 14:16:05 - 19-Sep-25
Buy* 1 $24.29 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 10 $24.29 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 100 $24.29 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 100 $24.29 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 100 $24.29 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 2 $24.29 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 47 $24.28 Automatic Execution
 14:03:57 - 19-Sep-25
Buy* 153 $24.28 Automatic Execution
 14:03:57 - 19-Sep-25
Buy* 1 $24.28 Automatic Execution
 14:03:57 - 19-Sep-25
Buy* 100 $24.28 Automatic Execution
 14:03:57 - 19-Sep-25
Buy* 50 $24.28 Automatic Execution
 14:03:57 - 19-Sep-25
Buy* 2 $24.28 Automatic Execution
 14:03:57 - 19-Sep-25
Sell* 20 $24.27 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 10 $24.28 Automatic Execution
 14:03:06 - 19-Sep-25
Buy* 12 $24.29 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 4 $24.29 Automatic Execution
 14:01:50 - 19-Sep-25
Buy* 17 $24.30 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 2 $24.30 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 63 $24.30 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 10 $24.30 Automatic Execution
 14:01:34 - 19-Sep-25
Sell* 2 $24.31 Automatic Execution
 14:00:43 - 19-Sep-25
Unknown* 1 $24.32 Automatic Execution
 14:00:31 - 19-Sep-25
Buy* 20 $24.32 Automatic Execution
 14:00:31 - 19-Sep-25
Sell* 2 $24.32 Automatic Execution
 14:00:28 - 19-Sep-25
Sell* 6 $24.32 Automatic Execution
 14:00:28 - 19-Sep-25
Sell* 10 $24.33 Automatic Execution
 14:00:28 - 19-Sep-25
Sell* 100 $24.33 Automatic Execution
 14:00:28 - 19-Sep-25
Unknown* 100 $24.34 Automatic Execution
 14:00:24 - 19-Sep-25
Buy* 1 $24.33 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 6 $24.33 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 2 $24.32 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 20 $24.32 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 51 $24.31 Automatic Execution
 13:59:06 - 19-Sep-25
Buy* 51 $24.31 Automatic Execution
 13:59:06 - 19-Sep-25
Buy* 100 $24.31 Automatic Execution
 13:59:06 - 19-Sep-25
Buy* 5 $24.31 Automatic Execution
 13:59:06 - 19-Sep-25
Sell* 100 $24.31 Automatic Execution
 13:58:39 - 19-Sep-25
Sell* 38 $24.31 Automatic Execution
 13:58:39 - 19-Sep-25
Sell* 17 $24.31 Automatic Execution
 13:58:39 - 19-Sep-25
Sell* 13 $24.31 Automatic Execution
 13:58:39 - 19-Sep-25
Buy* 85 $24.32 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 18 $24.32 Automatic Execution
 13:57:24 - 19-Sep-25
Sell* 20 $24.325 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 3 $24.33 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 100 $24.33 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 5 $24.33 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 100 $24.33 Automatic Execution
 13:57:10 - 19-Sep-25
Unknown* 60 $24.34 Automatic Execution
 13:56:11 - 19-Sep-25
Buy* 1 $24.34 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 200 $24.34 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 2 $24.34 Automatic Execution
 13:55:19 - 19-Sep-25
Sell* 100 $24.32 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 7 $24.32 Automatic Execution
 13:54:24 - 19-Sep-25
Sell* 2 $24.32 Automatic Execution
 13:54:24 - 19-Sep-25
Buy* 1 $24.33 Automatic Execution
 13:54:12 - 19-Sep-25
Buy* 70 $24.33 Automatic Execution
 13:54:12 - 19-Sep-25
Buy* 2 $24.33 Automatic Execution
 13:54:12 - 19-Sep-25
Unknown* 15 $24.32 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 2 $24.32 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 2 $24.32 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 50 $24.34 Automatic Execution
 13:50:27 - 19-Sep-25
Buy* 1 $24.34 Automatic Execution
 13:50:27 - 19-Sep-25
Unknown* 100 $24.335 Automatic Execution
 13:50:10 - 19-Sep-25
Buy* 100 $24.32 Automatic Execution
 13:49:16 - 19-Sep-25
Sell* 100 $24.31 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $24.30 Automatic Execution
 13:48:30 - 19-Sep-25
Buy* 100 $24.30 Automatic Execution
 13:48:25 - 19-Sep-25
Buy* 26 $24.30 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 20 $24.30 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 20 $24.305 Automatic Execution
 13:48:13 - 19-Sep-25
Buy* 100 $24.31 Automatic Execution
 13:48:06 - 19-Sep-25
Unknown* 6 $24.305 Automatic Execution
 13:48:06 - 19-Sep-25
Unknown* 26 $24.305 Automatic Execution
 13:48:06 - 19-Sep-25
Sell* 2 $24.33 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 100 $24.33 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 20 $24.33 Automatic Execution
 13:47:07 - 19-Sep-25
Buy* 60 $24.33 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 1 $24.33 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 2 $24.31 Automatic Execution
 13:35:15 - 19-Sep-25
Unknown* 10 $24.32 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 5 $24.32 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $24.32 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $24.32 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 89 $24.32 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 11 $24.32 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 100 $24.32 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 100 $24.33 Automatic Execution
 13:33:24 - 19-Sep-25
Unknown* 40 $24.33 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 10 $24.33 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 6 $24.33 Automatic Execution
 13:33:24 - 19-Sep-25
Unknown* 50 $24.34 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 2 $24.34 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 15 $24.34 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 17 $24.35 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 20 $24.35 Automatic Execution
 13:31:56 - 19-Sep-25
Buy* 1 $24.37 Automatic Execution
 13:31:22 - 19-Sep-25
Buy* 58 $24.37 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 58 $24.37 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 100 $24.36 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 21 $24.36 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 100 $24.36 Automatic Execution
 13:29:22 - 19-Sep-25
Sell* 38 $24.35 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 2 $24.35 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 10 $24.35 Automatic Execution
 13:27:16 - 19-Sep-25
Unknown* 10 $24.35 Automatic Execution
 13:27:16 - 19-Sep-25
Unknown* 10 $24.35 Automatic Execution
 13:27:16 - 19-Sep-25
Unknown* 10 $24.35 Automatic Execution
 13:27:16 - 19-Sep-25
Unknown* 10 $24.35 Automatic Execution
 13:27:16 - 19-Sep-25
Buy* 100 $24.36 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 1 $24.35 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 50 $24.35 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 100 $24.35 Automatic Execution
 13:25:47 - 19-Sep-25
Sell* 5 $24.36 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 5 $24.37 Automatic Execution
 13:22:42 - 19-Sep-25
Sell* 2 $24.37 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 6 $24.37 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 40 $24.38 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 5 $24.38 Automatic Execution
 13:21:57 - 19-Sep-25
Sell* 2 $24.37 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 37 $24.38 Automatic Execution
 13:20:56 - 19-Sep-25
Buy* 60 $24.38 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 1 $24.38 Automatic Execution
 13:20:54 - 19-Sep-25
Sell* 2 $24.38 Automatic Execution
 13:20:54 - 19-Sep-25
Sell* 7 $24.38 Automatic Execution
 13:20:54 - 19-Sep-25
Sell* 80 $24.39 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 20 $24.39 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 80 $24.39 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 1 $24.39 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 100 $24.39 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 6 $24.40 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 5 $24.40 Automatic Execution
 13:19:44 - 19-Sep-25
Buy* 1 $24.41 Automatic Execution
 13:18:49 - 19-Sep-25
Unknown* 28 $24.40 Automatic Execution
 13:18:25 - 19-Sep-25
Sell* 5 $24.40 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 1 $24.40 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 11 $24.40 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 3 $24.40 Automatic Execution
 13:18:24 - 19-Sep-25
Buy* 100 $24.40 Automatic Execution
 13:18:24 - 19-Sep-25
Unknown* 80 $24.40 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 1 $24.40 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 52 $24.40 Automatic Execution
 13:17:06 - 19-Sep-25
Unknown* 80 $24.39 Automatic Execution
 13:15:28 - 19-Sep-25
Sell* 44 $24.38 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 5 $24.38 Automatic Execution
 13:05:21 - 19-Sep-25
Unknown* 10 $24.395 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 10 $24.395 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 19 $24.38 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 5 $24.38 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 20 $24.37 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 100 $24.37 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 12 $24.38 Automatic Execution
 13:01:23 - 19-Sep-25
Sell* 5 $24.39 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 51 $24.39 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 77 $24.37 Automatic Execution
 12:59:51 - 19-Sep-25
Buy* 21 $24.37 Automatic Execution
 12:59:51 - 19-Sep-25
Buy* 4 $24.36 Automatic Execution
 12:58:23 - 19-Sep-25
Buy* 45 $24.36 Automatic Execution
 12:58:23 - 19-Sep-25
Buy* 1 $24.35 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 59 $24.35 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 100 $24.35 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 4 $24.35 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 60 $24.35 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 48 $24.34 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 38 $24.34 Automatic Execution
 12:56:06 - 19-Sep-25
Sell* 10 $24.37 Automatic Execution
 12:53:34 - 19-Sep-25
Sell* 10 $24.37 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 70 $24.37 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 15 $24.37 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 16 $24.37 Automatic Execution
 12:53:34 - 19-Sep-25
Sell* 5 $24.35 Automatic Execution
 12:51:43 - 19-Sep-25
Sell* 1 $24.36 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 70 $24.365 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 48 $24.36 Automatic Execution
 12:50:15 - 19-Sep-25
Buy* 30 $24.36 Automatic Execution
 12:50:15 - 19-Sep-25
Sell* 5 $24.35 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 2 $24.35 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 3 $24.35 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 1 $24.35 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 56 $24.36 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 1 $24.38 Automatic Execution
 12:48:25 - 19-Sep-25
Buy* 5 $24.38 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 1 $24.38 Automatic Execution
 12:48:14 - 19-Sep-25
Unknown* 1 $24.375 Automatic Execution
 12:47:13 - 19-Sep-25
Sell* 3 $24.38 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 57 $24.39 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 49 $24.37 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 51 $24.37 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 1 $24.37 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 50 $24.37 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 4 $24.42 Automatic Execution
 12:31:51 - 19-Sep-25
Unknown* 200 $24.41 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 50 $24.41 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 1 $24.41 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 6 $24.42 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 12 $24.44 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 7 $24.44 Automatic Execution
 12:29:45 - 19-Sep-25
Unknown* 100 $24.47 Automatic Execution
 12:28:39 - 19-Sep-25
Buy* 6 $24.46 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 7 $24.45 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 7 $24.45 Automatic Execution
 12:26:55 - 19-Sep-25
Unknown* 67 $24.45 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 6 $24.45 Automatic Execution
 12:26:32 - 19-Sep-25
Sell* 2 $24.46 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 3 $24.46 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 27 $24.46 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 100 $24.46 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 36 $24.46 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 51 $24.46 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 13 $24.46 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 12 $24.46 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 1 $24.48 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $24.48 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 60 $24.49 Automatic Execution
 12:24:56 - 19-Sep-25
Sell* 100 $24.49 Automatic Execution
 12:24:17 - 19-Sep-25
Buy* 51 $24.49 Automatic Execution
 12:24:17 - 19-Sep-25
Buy* 78 $24.48 Automatic Execution
 12:23:50 - 19-Sep-25
Sell* 5 $24.47 Automatic Execution
 12:23:02 - 19-Sep-25
Buy* 100 $24.48 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 100 $24.48 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 67 $24.48 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 40 $24.48 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 45 $24.48 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 2 $24.47 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 4 $24.47 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 60 $24.49 Automatic Execution
 12:21:16 - 19-Sep-25
Buy* 52 $24.49 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 7 $24.49 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 51 $24.49 Automatic Execution
 12:20:09 - 19-Sep-25
Sell* 1 $24.48 Automatic Execution
 12:20:02 - 19-Sep-25
Buy* 1 $24.49 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 60 $24.48 Automatic Execution
 12:18:37 - 19-Sep-25
Sell* 100 $24.46 Automatic Execution
 12:17:10 - 19-Sep-25
Sell* 5 $24.46 Automatic Execution
 12:17:10 - 19-Sep-25
Sell* 5 $24.46 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 10 $24.44 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 10 $24.43 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 10 $24.43 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 100 $24.43 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 5 $24.44 Automatic Execution
 12:15:59 - 19-Sep-25
Sell* 5 $24.44 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 12 $24.45 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 5 $24.45 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 21 $24.45 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 5 $24.44 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 74 $24.42 Automatic Execution
 12:15:59 - 19-Sep-25
Unknown* 48 $24.41 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 17 $24.41 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 58 $24.41 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 42 $24.41 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 5 $24.41 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 100 $24.41 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 110 $24.415 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 4 $24.41 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 50 $24.40 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 100 $24.40 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 2 $24.40 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 45 $24.42 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 10 $24.42 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 2 $24.42 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 1 $24.485 Automatic Execution
 11:57:44 - 19-Sep-25
Sell* 2 $24.49 Automatic Execution
 11:57:44 - 19-Sep-25
Sell* 20 $24.49 Automatic Execution
 11:57:44 - 19-Sep-25
Sell* 5 $24.51 Automatic Execution
 11:57:09 - 19-Sep-25
Sell* 65 $24.51 Automatic Execution
 11:57:09 - 19-Sep-25
Sell* 49 $24.51 Automatic Execution
 11:57:09 - 19-Sep-25
Sell* 100 $24.51 Automatic Execution
 11:57:09 - 19-Sep-25
Sell* 16 $24.51 Automatic Execution
 11:57:09 - 19-Sep-25
Sell* 15 $24.51 Automatic Execution
 11:57:09 - 19-Sep-25
Sell* 5 $24.51 Automatic Execution
 11:57:09 - 19-Sep-25
Sell* 1 $24.52 Automatic Execution
 11:55:17 - 19-Sep-25
Sell* 100 $24.52 Automatic Execution
 11:54:44 - 19-Sep-25
Sell* 5 $24.52 Automatic Execution
 11:54:44 - 19-Sep-25
Sell* 2 $24.52 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 1 $24.52 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 4 $24.52 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 100 $24.51 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 17 $24.51 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 13 $24.50 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 30 $24.50 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 1 $24.52 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 13 $24.52 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 16 $24.53 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 17 $24.53 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 36 $24.53 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 48 $24.53 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 17 $24.53 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 1 $24.55 Automatic Execution
 11:50:15 - 19-Sep-25
Sell* 5 $24.55 Automatic Execution
 11:50:15 - 19-Sep-25
Sell* 2 $24.55 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 1 $24.55 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 1 $24.54 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 10 $24.54 Automatic Execution
 11:49:03 - 19-Sep-25
Sell* 100 $24.53 Automatic Execution
 11:46:48 - 19-Sep-25
Buy* 16 $24.53 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 1 $24.53 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 15 $24.53 Automatic Execution
 11:46:34 - 19-Sep-25
Sell* 20 $24.52 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 5 $24.45 Automatic Execution
 11:25:44 - 19-Sep-25
Buy* 10 $24.47 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 1 $24.48 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 5 $24.50 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 5 $24.50 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 3 $24.50 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 2 $24.50 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $24.47 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 15 $24.47 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 200 $24.46 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $24.46 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 36 $24.45 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 26 $24.45 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $24.45 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $24.45 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 45 $24.44 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 15 $24.44 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 2 $24.44 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 4 $24.44 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $24.44 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $24.44 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 12 $24.44 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $24.45 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 12 $24.45 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 25 $24.45 Automatic Execution
 11:22:34 - 19-Sep-25
Unknown* 53 $24.46 Automatic Execution
 11:22:12 - 19-Sep-25
Unknown* 47 $24.46 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 1 $24.46 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 51 $24.46 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 49 $24.46 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 100 $24.46 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 40 $24.47 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 27 $24.47 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 46 $24.47 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 31 $24.46 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 8 $24.46 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 1 $24.46 Automatic Execution
 11:21:27 - 19-Sep-25
Unknown* 1 $24.445 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 21 $24.45 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 4 $24.45 Automatic Execution
 11:21:01 - 19-Sep-25
Sell* 100 $24.44 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 11 $24.47 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 1 $24.47 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 10 $24.46 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 1 $24.46 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 1 $24.47 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 5 $24.47 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 1 $24.47 Automatic Execution
 11:16:31 - 19-Sep-25
Buy* 100 $24.49 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 3 $24.48 Automatic Execution
 11:15:32 - 19-Sep-25
Sell* 1 $24.48 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 17 $24.48 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 8 $24.50 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 3 $24.49 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 1 $24.50 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 1 $24.51 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 10 $24.525 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 25 $24.51 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 75 $24.51 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 25 $24.51 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 100 $24.52 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 5 $24.47 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 5 $24.45 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 12 $24.46 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $24.46 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 21 $24.46 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $24.47 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 5 $24.445 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 41 $24.45 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $24.45 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $24.46 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $24.45 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $24.45 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $24.45 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 21 $24.45 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $24.44 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $24.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $24.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $24.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $24.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $24.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $24.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $24.42 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $24.42 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 10 $24.42 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 5 $24.42 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 1 $24.42 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 1 $24.405 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 2 $24.42 Automatic Execution
 10:50:03 - 19-Sep-25
Sell* 2 $24.42 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 100 $24.44 Automatic Execution
 10:48:01 - 19-Sep-25
Unknown* 100 $24.44 Automatic Execution
 10:48:01 - 19-Sep-25
Unknown* 100 $24.44 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 48 $24.43 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 10 $24.42 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 100 $24.44 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 3 $24.46 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 5 $24.49 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 2 $24.49 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 5 $24.49 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 2 $24.495 Automatic Execution
 10:45:56 - 19-Sep-25
Sell* 2 $24.495 Automatic Execution
 10:45:56 - 19-Sep-25
Sell* 2 $24.495 Automatic Execution
 10:45:56 - 19-Sep-25
Sell* 2 $24.495 Automatic Execution
 10:45:56 - 19-Sep-25
Sell* 2 $24.495 Automatic Execution
 10:45:56 - 19-Sep-25
Sell* 1 $24.78 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 29 $24.79 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 12 $24.79 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 23 $24.79 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 5 $24.81 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 17 $24.80 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 9 $24.78 Automatic Execution
 09:51:45 - 19-Sep-25
Unknown* 100 $24.75 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 2 $24.74 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 6 $24.74 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 10 $24.75 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 7 $24.75 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 1 $24.71 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 8 $24.71 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 7 $24.71 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 1 $24.71 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 7 $24.64 Automatic Execution
 09:50:38 - 19-Sep-25
Buy* 10 $24.60 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $24.59 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 1,000 $24.63 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 1 $24.64 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 1 $24.64 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 1 $24.67 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 1 $24.67 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 1 $24.67 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 2 $24.67 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 2 $24.68 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 5 $24.70 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 10 $24.69 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 5 $24.70 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 14 $24.69 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 33 $24.70 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 16 $24.69 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 1 $24.59 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 10 $24.69 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 41 $24.61 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 10 $24.69 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 2 $24.61 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 14 $24.69 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 12 $24.61 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 3 $24.71 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 100 $24.625 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 2 $24.71 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 14 $24.61 Automatic Execution
 10:22:20 - 19-Sep-25
Buy* 5 $24.70 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 14 $24.62 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 5 $24.69 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 15 $24.63 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 5 $24.69 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 8 $24.63 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 5 $24.72 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 7 $24.63 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 14 $24.70 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 13 $24.63 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 21 $24.70 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 10 $24.64 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 2 $24.71 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 3 $24.65 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 2 $24.71 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 100 $24.66 Automatic Execution
 10:21:28 - 19-Sep-25
Unknown* 15 $24.69 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 100 $24.66 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 1 $24.69 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 100 $24.66 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 10 $24.68 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 1 $24.66 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 5 $24.70 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 33 $24.66 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 8 $24.69 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 66 $24.66 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 9 $24.69 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 1 $24.66 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 5 $24.69 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 100 $24.68 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 10 $24.68 Automatic Execution
 10:21:02 - 19-Sep-25
Unknown* 34 $24.66 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 4 $24.68 Automatic Execution
 10:20:57 - 19-Sep-25
Unknown* 100 $24.66 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 300 $24.69 Automatic Execution
 10:20:09 - 19-Sep-25
Unknown* 16 $24.66 Automatic Execution
 09:47:55 - 19-Sep-25
Unknown* 13 $24.71 Automatic Execution
 10:20:00 - 19-Sep-25
Sell* 1 $24.65 Automatic Execution
 09:47:37 - 19-Sep-25
Unknown* 87 $24.71 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 3 $24.68 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 4 $24.71 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 5 $24.69 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 68 $24.70 Automatic Execution
 10:19:55 - 19-Sep-25
Unknown* 10 $24.67 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 32 $24.70 Automatic Execution
 10:19:55 - 19-Sep-25
Unknown* 15 $24.67 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 6 $24.71 Automatic Execution
 10:19:55 - 19-Sep-25
Unknown* 16 $24.67 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 5 $24.71 Automatic Execution
 10:19:55 - 19-Sep-25
Unknown* 5 $24.67 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 6 $24.69 Automatic Execution
 10:19:55 - 19-Sep-25
Unknown* 10 $24.67 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 80 $24.67 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $24.65 Automatic Execution
 10:18:52 - 19-Sep-25
Unknown* 5 $24.67 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 12 $24.64 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 16 $24.67 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 100 $24.64 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 5 $24.67 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 1 $24.65 Automatic Execution
 10:18:48 - 19-Sep-25
Unknown* 10 $24.67 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 90 $24.66 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 10 $24.67 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 10 $24.66 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 15 $24.67 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 100 $24.66 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 3 $24.68 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $24.67 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 100 $24.70 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 10 $24.68 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 5 $24.70 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 10 $24.68 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 100 $24.68 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 95 $24.68 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 5 $24.68 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 6 $24.66 Automatic Execution
 10:17:36 - 19-Sep-25
Buy* 3 $24.67 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 8 $24.65 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 21 $24.65 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 10 $24.62 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 2 $24.75 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 10 $24.64 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 10 $24.62 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 67 $24.76 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 10 $24.64 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 1 $24.60 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $24.75 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 2 $24.64 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 2 $24.59 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 13 $24.75 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 24 $24.64 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 10 $24.59 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 2 $24.80 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 200 $24.63 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 9 $24.58 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 10 $24.81 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 100 $24.63 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 29 $24.59 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 100 $24.895 Automatic Execution
 09:32:58 - 19-Sep-25
Buy* 5 $24.62 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 9 $24.58 Automatic Execution
 09:47:04 - 19-Sep-25
Unknown* 10 $24.895 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 6 $24.62 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 28 $24.59 Automatic Execution
 09:47:04 - 19-Sep-25
Unknown* 10 $24.895 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 6 $24.62 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 70 $24.60 Automatic Execution
 09:47:04 - 19-Sep-25
Unknown* 2 $24.895 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 1 $24.62 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 15 $24.60 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 100 $24.91 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 15 $24.60 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 1 $24.59 Automatic Execution
 10:16:16 - 19-Sep-25
Unknown* 10 $24.975 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 3 $24.63 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 8 $24.59 Automatic Execution
 10:16:16 - 19-Sep-25
Unknown* 10 $24.975 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 5 $24.62 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 1 $24.60 Automatic Execution
 10:16:04 - 19-Sep-25
Unknown* 10 $24.975 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $24.60 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 10 $24.55 Automatic Execution
 09:46:06 - 19-Sep-25
Unknown* 10 $24.975 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $24.60 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 100 $24.58 Automatic Execution
 09:46:03 - 19-Sep-25
Unknown* 10 $24.975 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $24.60 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 1 $24.58 Automatic Execution
 09:46:03 - 19-Sep-25
Unknown* 10 $24.975 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 42 $24.61 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 1 $24.58 Automatic Execution
 09:46:03 - 19-Sep-25
Unknown* 10 $24.975 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 42 $24.61 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 12 $24.61 Automatic Execution
 09:45:47 - 19-Sep-25
Unknown* 10 $24.975 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 6 $24.625 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 100 $24.60 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 1 $25.01 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $24.63 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 5 $24.60 Automatic Execution
 09:45:46 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00