| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $22.21 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 35 | $22.215 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 22 | $22.215 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 35 | $22.215 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 10 | $22.21 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 11 | $22.21 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 200 | $22.21 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 50 | $22.19 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 23 | $22.19 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 77 | $22.19 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 80 | $22.19 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 34 | $22.20 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 66 | $22.20 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 66 | $22.20 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 34 | $22.20 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 66 | $22.20 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 52 | $22.20 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 19 | $22.21 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 1 | $22.21 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 7 | $22.21 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 3 | $22.21 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 40 | $22.22 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 5 | $22.22 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 40 | $22.22 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 2 | $22.22 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 246 | $22.22 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 8 | $22.22 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 254 | $22.23 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 254 | $22.23 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 237 | $22.23 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 14 | $22.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 1 | $22.235 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $22.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $22.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $22.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $22.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 39 | $22.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $22.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $22.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $22.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 49 | $22.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 51 | $22.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $22.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 12 | $22.21 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 3 | $22.21 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 20 | $22.21 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 13 | $22.21 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 85 | $22.215 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 190 | $22.215 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 15 | $22.21 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 15 | $22.21 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 24 | $22.21 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 38 | $22.21 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 38 | $22.21 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 38 | $22.21 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 38 | $22.21 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 16 | $22.21 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 38 | $22.21 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 58 | $22.21 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 38 | $22.21 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 58 | $22.21 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 5 | $22.20 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 2 | $22.20 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 172 | $22.21 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 32 | $22.21 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 3 | $22.21 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 150 | $22.205 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 180 | $22.205 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 4 | $22.205 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 2 | $22.205 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 74 | $22.20 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 26 | $22.20 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 6 | $22.20 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 3 | $22.20 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 40 | $22.19 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 6 | $22.19 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 15 | $22.19 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 77 | $22.19 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 400 | $22.19 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 77 | $22.19 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 23 | $22.19 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 16 | $22.19 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 2 | $22.20 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 2 | $22.20 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 2 | $22.20 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 3 | $22.20 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 200 | $22.20 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Unknown* | 60 | $22.205 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 38 | $22.205 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 38 | $22.205 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 25 | $22.205 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 30 | $22.21 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 9 | $22.21 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 29 | $22.21 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 1 | $22.21 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 21 | $22.21 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 11 | $22.21 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 15 | $22.21 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 85 | $22.21 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 9 | $22.20 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 2 | $22.20 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 9 | $22.20 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 3 | $22.20 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 20 | $22.20 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 177 | $22.20 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 177 | $22.20 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 11 | $22.18 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 12 | $22.18 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 177 | $22.18 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 7 | $22.18 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 52 | $22.18 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 88 | $22.20 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 12 | $22.20 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 50 | $22.20 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 5 | $22.23 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 8 | $22.23 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 24 | $22.24 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 84 | $22.25 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 16 | $22.25 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 55 | $22.26 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 37 | $22.26 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 60 | $22.26 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 2 | $22.26 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 18 | $22.25 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 55 | $22.25 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 2 | $22.25 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 10 | $22.25 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Unknown* | 20 | $22.25 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 22 | $22.25 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 72 | $22.25 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 2 | $22.25 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 6 | $22.25 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 110 | $22.24 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 36 | $22.23 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 14 | $22.24 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 12 | $22.24 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 46 | $22.24 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 1 | $22.24 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 7 | $22.24 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 14 | $22.24 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 15 | $22.26 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 15 | $22.26 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 120 | $22.25 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 120 | $22.25 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 5 | $22.26 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 5 | $22.28 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 70 | $22.28 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Unknown* | 20 | $22.29 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 5 | $22.30 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 36 | $22.30 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 64 | $22.30 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 2 | $22.29 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 120 | $22.305 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 6 | $22.28 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 4 | $22.27 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 4 | $22.27 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 700 | $22.27 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Unknown* | 100 | $22.26 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 19 | $22.26 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 2 | $22.26 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 2 | $22.26 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 5 | $22.24 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 21 | $22.25 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 509 | $22.25 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 138 | $22.25 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 165 | $22.25 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 188 | $22.25 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 24 | $22.26 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 38 | $22.26 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 38 | $22.26 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 21 | $22.28 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 24 | $22.28 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 29 | $22.29 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 46 | $22.29 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 2 | $22.29 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Unknown* | 264 | $22.29 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Unknown* | 10 | $22.29 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 10 | $22.29 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 246 | $22.30 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 3 | $22.30 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 2 | $22.31 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 370 | $22.31 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 38 | $22.315 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Unknown* | 34 | $22.32 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 4 | $22.32 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 38 | $22.32 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 18 | $22.32 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 20 | $22.32 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 44 | $22.32 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 62 | $22.33 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 38 | $22.33 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 35 | $22.32 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 5 | $22.31 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 10 | $22.30 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 3 | $22.30 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 38 | $22.29 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 38 | $22.29 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 83 | $22.31 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 6 | $22.31 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 7 | $22.30 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 551 | $22.30 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 42 | $22.30 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 57 | $22.30 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 42 | $22.30 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 102 | $22.29 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Buy* | 102 | $22.29 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Buy* | 11 | $22.30 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 15 | $22.29 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 35 | $22.29 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 11 | $22.29 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 51 | $22.29 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 283 | $22.28 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 54 | $22.28 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 198 | $22.28 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 75 | $22.29 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 25 | $22.29 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 2 | $22.30 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Unknown* | 120 | $22.305 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 120 | $22.305 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 25 | $22.31 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Buy* | 38 | $22.31 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 38 | $22.31 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 38 | $22.31 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 38 | $22.31 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 50 | $22.31 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 206 | $22.31 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 300 | $22.31 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 286 | $22.31 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 286 | $22.31 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 38 | $22.32 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 120 | $22.32 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 120 | $22.32 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 100 | $22.32 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 60 | $22.32 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 8 | $22.39 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 34 | $22.39 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 2 | $22.39 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 2 | $22.39 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 4 | $22.39 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 2 | $22.39 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 48 | $22.40 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 22 | $22.40 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 12 | $22.40 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 2 | $22.40 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 1 | $22.41 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 11 | $22.41 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 260 | $22.41 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $22.41 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 3 | $22.41 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 34 | $22.42 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 96 | $22.42 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 57 | $22.42 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 4 | $22.42 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 3 | $22.42 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 43 | $22.42 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 97 | $22.42 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 6 | $22.42 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 3 | $22.41 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 52 | $22.41 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 6 | $22.40 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 2 | $22.38 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 20 | $22.38 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 3 | $22.38 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Unknown* | 20 | $22.39 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 15 | $22.39 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 278 | $22.39 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 5 | $22.41 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 5 | $22.41 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Sell* | 10 | $22.41 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Unknown* | 5 | $22.41 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 5 | $22.41 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 6 | $22.41 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 43 | $22.40 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 57 | $22.40 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 16 | $22.39 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 5 | $22.39 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Unknown* | 20 | $22.39 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 6 | $22.38 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 20 | $22.38 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 2 | $22.38 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 35 | $22.38 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 19 | $22.38 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 20 | $22.37 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Unknown* | 4 | $22.35 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Unknown* | 3 | $22.35 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 2 | $22.35 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 292 | $22.35 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Buy* | 14 | $22.36 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Unknown* | 206 | $22.36 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Unknown* | 18 | $22.36 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 45 | $22.36 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 242 | $22.38 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 2 | $22.40 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 7 | $22.41 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 23 | $22.41 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 7 | $22.41 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 283 | $22.41 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 54 | $22.41 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 44 | $22.41 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 173 | $22.41 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 2 | $22.41 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 2 | $22.41 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 3 | $22.41 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Unknown* | 20 | $22.42 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 65 | $22.42 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 60 | $22.42 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 37 | $22.42 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 220 | $22.42 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 52 | $22.43 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 191 | $22.43 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 21 | $22.43 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 80 | $22.425 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 110 | $22.425 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 110 | $22.425 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 10 | $22.43 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 2 | $22.42 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 105 | $22.42 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 5 | $22.46 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 5 | $22.46 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 10 | $22.46 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 146 | $22.44 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 4 | $22.44 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 20 | $22.47 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 18 | $22.475 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 5 | $22.47 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 6 | $22.47 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Buy* | 19 | $22.46 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 2 | $22.45 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 5 | $22.44 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 5 | $22.44 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 38 | $22.48 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 191 | $22.48 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 45 | $22.48 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 57 | $22.48 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 200 | $22.48 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 3 | $22.46 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 28 | $22.45 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 208 | $22.45 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 24 | $22.46 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 5 | $22.46 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 5 | $22.46 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 6 | $22.46 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Buy* | 16 | $22.45 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 2 | $22.40 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 180 | $22.43 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 6 | $22.43 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 38 | $22.44 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 38 | $22.45 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 38 | $22.46 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 81 | $22.46 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 88 | $22.46 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 99 | $22.46 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $22.465 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 4 | $22.47 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 27 | $22.49 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 73 | $22.49 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 20 | $22.48 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 6 | $22.48 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 2 | $22.47 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 7 | $22.47 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 88 | $22.47 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 12 | $22.47 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 24 | $22.47 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 24 | $22.46 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 3 | $22.46 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 3 | $22.46 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 41 | $22.45 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 1 | $22.55 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $22.55 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $22.55 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $22.56 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 30 | $22.55 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 1 | $22.55 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 1 | $22.57 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 20 | $22.58 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 1 | $22.59 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Buy* | 44 | $22.59 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Buy* | 56 | $22.59 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 14 | $22.57 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 27 | $22.57 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $22.57 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 53 | $22.57 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 8 | $22.55 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 4 | $22.55 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 1 | $22.57 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 1 | $22.58 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 2 | $22.58 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 7 | $22.58 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 5 | $22.63 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 3 | $22.63 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 239 | $22.63 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $22.63 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 53 | $22.64 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $22.63 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $22.63 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 2 | $22.61 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 8 | $22.63 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 1 | $22.63 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 20 | $22.61 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 80 | $22.61 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 200 | $22.61 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 289 | $22.61 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 1 | $22.63 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 1 | $22.70 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 1 | $22.71 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 20 | $22.74 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 170 | $22.74 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 86 | $22.74 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 25 | $22.74 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 62 | $22.79 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 20 | $22.79 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 20 | $22.79 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 180 | $22.79 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 1 | $22.80 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 1 | $22.80 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 238 | $22.82 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 3 | $22.82 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 199 | $22.82 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1 | $22.82 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 326 | $22.83 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 4 | $22.85 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 1 | $22.85 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 1 | $22.84 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 52 | $22.84 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 35 | $22.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 1 | $22.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 5 | $22.585 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 1 | $22.585 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 1 | $22.64 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 274 | $22.67 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 81 | $22.67 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 16 | $22.65 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 53 | $22.67 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 292 | $22.67 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 285 | $22.67 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 147 | $22.67 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 25 | $22.64 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 13 | $22.63 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 20 | $22.73 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 120 | $22.60 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 1 | $22.57 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 1 | $22.73 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 38 | $22.59 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 1 | $22.73 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 38 | $22.59 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 20 | $22.56 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 4 | $22.585 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 4 | $22.56 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 5 | $22.74 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 50 | $22.60 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $22.55 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $22.54 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 3 | $22.54 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 5 | $22.54 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 5 | $22.54 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 5 | $22.54 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 192 | $22.49 | Ordinary |
09:22:23 - 12-Dec-25 |
| Buy* | 1 | $22.49 | Ordinary |
09:22:23 - 12-Dec-25 |
| Buy* | 3 | $22.49 | Ordinary |
09:22:23 - 12-Dec-25 |
| Buy* | 2 | $22.49 | Ordinary |
09:22:23 - 12-Dec-25 |
| Buy* | 2 | $22.49 | Ordinary |
09:22:23 - 12-Dec-25 |
| Buy* | 1 | $22.47 | Ordinary |
09:22:23 - 12-Dec-25 |
| Buy* | 1 | $22.46 | Ordinary |
09:22:23 - 12-Dec-25 |
| Sell* | 20 | $22.47 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $22.47 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $22.47 | Ordinary |
07:00:00 - 12-Dec-25 |