Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olema Pharmaceu (OLMA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $33.09 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 43 $33.11 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 1 $33.04 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $33.03 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 140 $33.03 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $32.97 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 10 $32.94 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 4 $32.93 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 10 $32.94 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 4 $32.93 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 3 $32.93 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 2 $32.93 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 3 $32.93 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 5 $32.93 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 8 $32.93 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 2 $32.93 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 3 $32.90 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 3 $32.90 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 3 $32.90 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 32 $32.90 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 14 $32.90 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 4 $32.90 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 2 $32.90 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 2 $32.90 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 1 $32.88 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 11 $32.88 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 4 $32.90 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 7 $32.90 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 1 $32.90 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 1 $32.90 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 2 $32.90 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 4 $32.90 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 4 $32.90 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 3 $32.885 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 12 $32.90 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 50 $32.90 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $32.90 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $32.90 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $32.89 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 88 $32.86 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 88 $32.86 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 17 $32.87 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $32.87 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 850 $32.90 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 81 $32.86 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 19 $32.86 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $32.87 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 32 $32.87 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 71 $32.87 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 20 $32.87 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 29 $32.87 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $32.87 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 32 $32.84 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 100 $32.83 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $32.87 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 20 $32.83 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 100 $32.83 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 12 $32.87 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $32.86 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $32.85 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 264 $32.85 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 264 $32.84 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 264 $32.83 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $32.83 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 15 $32.85 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 62 $32.85 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 62 $32.85 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 200 $32.86 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 61 $32.85 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 100 $32.86 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 100 $32.86 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 42 $32.87 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 19 $32.85 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 20 $32.855 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 80 $32.855 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 100 $32.85 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 20 $32.85 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 100 $32.85 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 200 $32.875 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 40 $32.875 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 42 $32.875 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 118 $32.875 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 100 $32.85 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 18 $32.85 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 100 $32.86 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 120 $32.875 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 30 $32.85 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 100 $32.86 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 100 $32.86 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 100 $32.86 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $32.88 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $32.88 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 100 $32.87 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 88 $32.94 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 100 $32.93 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 100 $32.93 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 88 $32.93 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 100 $32.94 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 19 $32.98 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 1,000 $32.98 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 23,780 $33.00 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 100 $33.00 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 2,300 $33.00 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 100 $33.00 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 10 $33.01 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 1 $33.01 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 10 $33.02 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 100 $33.02 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 14 $33.02 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 5 $33.02 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 1 $33.02 Automatic Execution
 15:51:42 - 12-Dec-25
Unknown* 8 $33.015 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 7 $33.01 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 1 $33.01 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 5 $33.01 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 5 $33.01 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 8 $33.01 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 8 $33.01 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 3 $33.03 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 1 $33.03 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 3 $33.03 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 3 $33.03 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 144 $33.01 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 6 $33.01 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 52 $33.03 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 8 $33.03 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 1 $33.01 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 3 $33.01 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 3 $33.01 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 11 $33.01 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 5 $33.01 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 6 $33.01 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 10 $33.02 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 7 $33.02 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 8 $33.02 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 100 $33.00 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 8 $33.00 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 11 $33.00 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 10 $33.00 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 100 $33.00 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 8 $33.01 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 4 $33.01 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 14 $33.01 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 11 $33.01 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 11 $33.01 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 5 $33.01 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 4 $33.01 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 6 $33.01 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 100 $33.01 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 15 $33.00 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 19,901 $33.00 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 100 $33.00 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 100 $33.00 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 100 $33.00 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 6 $33.00 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 94 $33.00 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 6 $33.01 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 2,040 $33.00 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 2 $33.02 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 100 $33.00 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 985 $33.00 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 10 $33.00 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 2,000 $33.00 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 100 $33.00 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 5 $33.01 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 2 $33.02 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 100 $33.01 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 10 $33.01 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 17 $33.01 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 26 $33.05 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 100 $33.02 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 70 $33.04 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 30 $33.04 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 12 $33.02 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 21 $33.02 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 79 $33.02 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 88 $33.055 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 88 $33.055 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 3 $33.09 Automatic Execution
 15:50:43 - 12-Dec-25
Buy* 6 $33.095 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 100 $33.08 Automatic Execution
 15:50:43 - 12-Dec-25
Buy* 10 $33.11 Automatic Execution
 15:50:43 - 12-Dec-25
Buy* 10 $33.11 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 5 $33.11 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 10 $33.11 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 100 $33.11 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 5 $33.11 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 44 $33.11 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 10 $33.11 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 10 $33.15 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 100 $33.13 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 10 $33.14 Automatic Execution
 15:50:43 - 12-Dec-25
Unknown* 10 $33.18 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 10 $33.15 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 20 $33.15 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 6 $33.16 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 4 $33.16 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 5 $33.16 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 6 $33.19 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 88 $33.19 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 100 $33.19 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 11 $33.23 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 100 $33.23 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 100 $33.245 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 2 $33.21 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 100 $33.22 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 17 $33.22 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 19 $33.22 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 17 $33.23 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 11 $33.26 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 73 $33.28 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 10 $33.28 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 10 $33.28 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 10 $33.26 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 10 $33.26 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 2 $33.26 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 144 $33.28 Automatic Execution
 15:50:21 - 12-Dec-25
Sell* 33 $33.28 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 10 $33.18 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 12 $33.18 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $33.17 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $33.17 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $33.15 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $33.15 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $33.15 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 38 $33.15 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $33.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 15 $33.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 14 $33.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $33.19 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 12 $33.19 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $33.17 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 58 $33.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 42 $33.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $33.11 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $33.11 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 2 $33.09 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 10 $33.08 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 1 $33.08 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 1 $33.08 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 1 $33.08 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 17 $33.08 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 100 $33.08 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 9 $33.08 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 9 $33.08 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 2 $33.08 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 18 $33.08 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 30 $33.085 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 1 $33.09 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 1 $33.09 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 2 $33.09 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 1 $33.09 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 8 $33.10 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 5 $33.10 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 100 $33.12 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 1 $33.13 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 11 $33.13 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 100 $33.13 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 100 $33.13 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 1 $33.13 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 6 $33.16 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $33.16 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 5 $33.20 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 40 $33.18 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 1 $33.20 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 5 $33.20 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 100 $33.21 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 7 $33.19 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 10 $33.19 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 14 $33.19 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $33.19 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $33.18 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $33.145 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 68 $33.13 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 17 $33.14 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 23 $33.14 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 21 $33.14 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 10 $33.15 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 1 $33.17 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 10 $33.17 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 6 $33.17 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 10 $33.17 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 100 $33.17 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 100 $33.17 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 11 $33.15 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 2 $33.15 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 42 $33.12 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 10 $33.13 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 1 $33.16 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 1 $33.16 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 11 $33.16 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 100 $33.16 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 100 $33.16 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 7 $33.13 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 4 $33.13 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 10 $33.13 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 33 $33.02 Automatic Execution
 15:27:31 - 12-Dec-25
Sell* 10 $33.02 Automatic Execution
 15:27:31 - 12-Dec-25
Sell* 215 $33.02 Automatic Execution
 15:27:31 - 12-Dec-25
Sell* 10 $33.02 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 13 $33.02 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 59 $33.02 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 86 $33.02 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 14 $33.01 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 72 $33.02 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 86 $33.02 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 86 $33.02 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 14 $33.01 Automatic Execution
 15:27:31 - 12-Dec-25
Unknown* 86 $33.00 Automatic Execution
 15:27:31 - 12-Dec-25
Unknown* 41 $33.00 Automatic Execution
 15:27:31 - 12-Dec-25
Unknown* 6 $33.00 Automatic Execution
 15:27:31 - 12-Dec-25
Sell* 15 $32.99 Automatic Execution
 15:27:31 - 12-Dec-25
Sell* 18 $32.99 Automatic Execution
 15:27:31 - 12-Dec-25
Sell* 12 $32.99 Automatic Execution
 15:27:31 - 12-Dec-25
Sell* 3 $32.99 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 11 $33.00 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 11 $33.00 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 1 $33.00 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 86 $33.00 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 100 $33.00 Automatic Execution
 15:27:31 - 12-Dec-25
Sell* 18 $32.99 Automatic Execution
 15:27:31 - 12-Dec-25
Sell* 169 $32.99 Automatic Execution
 15:27:31 - 12-Dec-25
Sell* 18 $32.99 Automatic Execution
 15:27:31 - 12-Dec-25
Sell* 72 $32.97 Automatic Execution
 15:27:31 - 12-Dec-25
Sell* 97 $32.97 Automatic Execution
 15:27:31 - 12-Dec-25
Sell* 200 $33.00 Automatic Execution
 15:27:31 - 12-Dec-25
Sell* 20 $32.99 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 100 $33.01 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 22 $32.96 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 20 $32.96 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $32.94 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 3 $32.94 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 868 $32.94 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 2 $32.94 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 6 $32.94 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 732 $32.94 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $32.92 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 138 $32.92 Automatic Execution
 15:27:14 - 12-Dec-25
Unknown* 10 $32.915 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 62 $32.92 Automatic Execution
 15:26:57 - 12-Dec-25
Unknown* 1 $32.91 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 300 $32.90 Automatic Execution
 15:25:35 - 12-Dec-25
Sell* 200 $32.90 Automatic Execution
 15:25:35 - 12-Dec-25
Sell* 6 $32.91 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 200 $32.91 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 11 $32.90 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 22 $32.89 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 11 $32.89 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 15 $32.89 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 15 $32.905 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 100 $32.89 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 4 $32.90 Automatic Execution
 15:23:55 - 12-Dec-25
Sell* 8 $32.90 Automatic Execution
 15:23:55 - 12-Dec-25
Sell* 25 $32.89 Automatic Execution
 15:22:16 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 15:22:16 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 15:22:16 - 12-Dec-25
Sell* 10 $32.90 Automatic Execution
 15:22:15 - 12-Dec-25
Unknown* 3 $32.94 Automatic Execution
 15:22:14 - 12-Dec-25
Sell* 100 $32.93 Automatic Execution
 15:22:14 - 12-Dec-25
Sell* 100 $32.93 Automatic Execution
 15:22:14 - 12-Dec-25
Buy* 100 $32.95 Automatic Execution
 15:22:14 - 12-Dec-25
Buy* 88 $32.95 Automatic Execution
 15:22:14 - 12-Dec-25
Sell* 110 $32.94 Automatic Execution
 15:22:14 - 12-Dec-25
Sell* 150 $32.95 Automatic Execution
 15:22:14 - 12-Dec-25
Sell* 45 $32.95 Automatic Execution
 15:22:04 - 12-Dec-25
Sell* 90 $32.91 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 10 $32.91 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 100 $32.905 Automatic Execution
 15:21:14 - 12-Dec-25
Sell* 50 $32.905 Automatic Execution
 15:21:14 - 12-Dec-25
Sell* 200 $32.905 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 100 $32.905 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 100 $32.89 Automatic Execution
 15:20:46 - 12-Dec-25
Sell* 100 $32.89 Automatic Execution
 15:20:46 - 12-Dec-25
Sell* 200 $32.89 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 100 $32.89 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 1 $32.84 Automatic Execution
 15:19:41 - 12-Dec-25
Sell* 8 $32.85 Automatic Execution
 15:19:41 - 12-Dec-25
Sell* 50 $32.85 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 5 $32.91 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 68 $32.96 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 11 $32.97 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 7 $32.97 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 16 $32.97 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 118 $32.96 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 88 $32.99 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 88 $32.99 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 83 $32.97 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 17 $32.97 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 100 $32.97 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 100 $32.97 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 100 $32.97 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 10 $32.97 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 88 $32.99 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 11 $32.98 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 11 $32.98 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 5 $32.98 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 1 $32.98 Automatic Execution
 15:19:23 - 12-Dec-25
Unknown* 1 $33.00 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 4 $32.98 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 10 $32.98 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 17 $32.98 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 1 $32.98 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 7 $32.98 Automatic Execution
 15:19:23 - 12-Dec-25
Unknown* 1 $33.00 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 100 $32.98 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 37 $32.98 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 63 $32.98 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 1 $32.98 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 100 $32.99 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 100 $32.98 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 17 $32.98 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 58 $32.98 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 42 $32.98 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 100 $32.98 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 7 $32.98 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 100 $32.98 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 100 $32.995 Automatic Execution
 15:19:11 - 12-Dec-25
Unknown* 1 $33.00 Automatic Execution
 15:19:11 - 12-Dec-25
Unknown* 100 $33.00 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 10 $32.98 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 1 $32.98 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 100 $32.98 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 7 $32.98 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 24 $32.98 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 2 $32.99 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 88 $33.00 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 1 $33.00 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 100 $33.00 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 88 $33.00 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 76 $32.98 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 17 $32.98 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 7 $32.98 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 93 $32.98 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 7 $32.98 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 93 $32.98 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 10 $32.98 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 200 $32.98 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 200 $32.99 Automatic Execution
 15:18:46 - 12-Dec-25
Sell* 200 $33.00 Automatic Execution
 15:18:46 - 12-Dec-25
Buy* 3 $33.00 Automatic Execution
 15:18:46 - 12-Dec-25
Buy* 20 $32.94 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 20 $32.94 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 1 $32.94 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 476 $32.90 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 18 $32.90 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 100 $32.91 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 86 $32.91 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 14 $32.91 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 2 $32.91 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 100 $32.91 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 102 $32.92 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 25 $32.91 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 17 $32.90 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 33 $32.90 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 90 $32.90 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 141 $32.90 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 83 $32.90 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 111 $32.90 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 100 $32.90 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 74 $32.90 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 100 $32.90 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 100 $32.90 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 100 $32.90 Automatic Execution
 15:18:25 - 12-Dec-25
Unknown* 6 $32.95 Automatic Execution
 15:18:25 - 12-Dec-25
Unknown* 120 $32.95 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 300 $32.91 Automatic Execution
 15:18:25 - 12-Dec-25
Unknown* 88 $32.95 Automatic Execution
 15:18:25 - 12-Dec-25
Unknown* 200 $32.95 Automatic Execution
 15:18:25 - 12-Dec-25
Unknown* 236 $32.95 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 88 $32.95 Automatic Execution
 15:17:23 - 12-Dec-25
Sell* 100 $32.95 Automatic Execution
 15:17:23 - 12-Dec-25
Sell* 100 $32.95 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 100 $32.95 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 100 $32.95 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 11 $32.88 Automatic Execution
 15:17:22 - 12-Dec-25
Unknown* 3 $32.89 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 8 $32.87 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 11 $32.91 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 100 $32.91 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 22 $32.88 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 48 $32.88 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 100 $32.88 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 100 $32.88 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 100 $32.88 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 100 $32.88 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 100 $32.89 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 120 $32.91 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 88 $32.91 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 100 $32.90 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 166 $32.915 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 100 $32.88 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 100 $32.88 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 100 $32.89 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 100 $32.915 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 88 $32.92 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 88 $32.92 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 200 $32.92 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 100 $32.92 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 88 $32.96 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 200 $32.96 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 145 $32.97 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 100 $32.97 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 100 $32.97 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 200 $32.97 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 200 $32.97 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 3 $33.00 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 100 $33.00 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 400 $32.98 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 200 $32.98 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 100 $33.00 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 100 $33.00 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 3 $33.00 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 5 $32.97 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 100 $33.03 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 11 $33.02 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 1 $33.02 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 100 $33.00 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 76 $33.00 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 12 $33.00 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 88 $33.00 Automatic Execution
 15:17:22 - 12-Dec-25
Unknown* 88 $32.99 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 88 $33.00 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 100 $33.00 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 1 $32.99 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 87 $32.99 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 1 $32.99 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 1 $32.99 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 10 $33.02 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 10 $33.00 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 10 $33.00 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 1 $33.01 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 9 $32.99 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 5 $32.99 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 10 $32.99 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 1 $33.05 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 6 $33.05 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 27 $33.05 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 93 $33.05 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 1 $33.05 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 3 $33.05 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 23 $33.05 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 10 $33.00 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 10 $33.00 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 10 $32.98 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 60 $32.98 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 3 $32.98 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 16 $32.98 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 6 $32.98 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 3 $32.98 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 3 $32.98 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 6 $32.98 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 3 $32.98 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 1 $32.98 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 10 $32.98 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 17 $32.98 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 6 $32.98 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 10 $32.98 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 10 $33.00 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 30 $33.00 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 23 $33.00 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 10 $33.00 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 7 $32.98 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 1 $33.05 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 5 $33.05 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 6 $33.05 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 1 $33.05 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 3 $33.05 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 16 $33.05 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 1 $33.05 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 100 $33.05 Automatic Execution
 15:17:22 - 12-Dec-25
Unknown* 10 $33.00 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 10 $32.98 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 3 $33.06 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 3 $33.06 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 2 $33.06 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 17 $33.08 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 1 $33.08 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 1 $33.08 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 12 $33.04 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 5 $33.05 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 10 $33.05 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 16 $33.05 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 10 $33.10 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 11 $33.10 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 11 $33.10 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 100 $33.04 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 7 $33.045 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 93 $33.045 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 7 $33.045 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 100 $33.045 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 20 $33.09 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 10 $33.04 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 3 $33.04 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 40 $33.04 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 100 $33.04 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 25 $33.04 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 200 $33.04 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 100 $33.04 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 10 $32.99 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 11 $33.07 Automatic Execution
 15:16:32 - 12-Dec-25
Buy* 5 $33.02 Automatic Execution
 15:16:31 - 12-Dec-25
Buy* 88 $33.00 Automatic Execution
 15:16:31 - 12-Dec-25
Buy* 88 $33.00 Automatic Execution
 15:16:31 - 12-Dec-25
Buy* 10 $32.99 Automatic Execution
 15:16:31 - 12-Dec-25
Buy* 7 $32.99 Automatic Execution
 15:16:31 - 12-Dec-25
Buy* 10 $32.97 Automatic Execution
 15:16:31 - 12-Dec-25
Buy* 88 $32.95 Automatic Execution
 15:16:31 - 12-Dec-25
Buy* 2 $32.97 Automatic Execution
 15:16:31 - 12-Dec-25
Buy* 100 $32.97 Automatic Execution
 15:16:31 - 12-Dec-25
Buy* 100 $32.96 Automatic Execution
 15:16:31 - 12-Dec-25
Buy* 70 $32.95 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 100 $33.085 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 100 $33.11 Automatic Execution
 14:59:02 - 12-Dec-25
Buy* 100 $33.10 Automatic Execution
 14:59:02 - 12-Dec-25
Buy* 63 $33.08 Automatic Execution
 14:59:02 - 12-Dec-25
Sell* 200 $33.04 Automatic Execution
 14:58:24 - 12-Dec-25
Sell* 10 $33.04 Automatic Execution
 14:58:24 - 12-Dec-25
Sell* 90 $33.04 Automatic Execution
 14:58:24 - 12-Dec-25
Sell* 10 $33.05 Automatic Execution
 14:58:24 - 12-Dec-25
Sell* 90 $33.05 Automatic Execution
 14:58:24 - 12-Dec-25
Sell* 10 $33.05 Automatic Execution
 14:58:24 - 12-Dec-25
Sell* 200 $33.04 Automatic Execution
 14:58:24 - 12-Dec-25
Sell* 30 $33.12 Automatic Execution
 14:58:24 - 12-Dec-25
Sell* 100 $33.13 Automatic Execution
 14:58:24 - 12-Dec-25
Sell* 70 $33.12 Automatic Execution
 14:58:24 - 12-Dec-25
Sell* 10 $33.14 Automatic Execution
 14:58:24 - 12-Dec-25
Sell* 70 $33.14 Automatic Execution
 14:58:24 - 12-Dec-25
Sell* 21 $33.14 Automatic Execution
 14:58:24 - 12-Dec-25
Sell* 100 $33.14 Automatic Execution
 14:58:24 - 12-Dec-25
Sell* 1 $33.15 Automatic Execution
 14:58:24 - 12-Dec-25
Sell* 10 $33.18 Automatic Execution
 14:58:19 - 12-Dec-25
Sell* 100 $33.20 Automatic Execution
 14:58:19 - 12-Dec-25
Sell* 100 $33.20 Automatic Execution
 14:58:18 - 12-Dec-25
Sell* 1 $33.16 Automatic Execution
 14:56:44 - 12-Dec-25
Sell* 2 $33.16 Automatic Execution
 14:56:44 - 12-Dec-25
Sell* 80 $33.195 Automatic Execution
 14:56:14 - 12-Dec-25
Sell* 100 $33.195 Automatic Execution
 14:56:14 - 12-Dec-25
Sell* 14 $33.22 Automatic Execution
 14:56:14 - 12-Dec-25
Sell* 12 $33.23 Automatic Execution
 14:55:33 - 12-Dec-25
Sell* 7 $33.23 Automatic Execution
 14:55:33 - 12-Dec-25
Sell* 41 $33.23 Automatic Execution
 14:55:33 - 12-Dec-25
Sell* 10 $33.24 Automatic Execution
 14:55:31 - 12-Dec-25
Sell* 10 $33.24 Automatic Execution
 14:55:31 - 12-Dec-25
Sell* 10 $33.24 Automatic Execution
 14:55:31 - 12-Dec-25
Sell* 24 $33.24 Automatic Execution
 14:55:31 - 12-Dec-25
Buy* 47 $33.26 Automatic Execution
 14:55:31 - 12-Dec-25
Sell* 10 $33.24 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 21 $33.24 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 10 $33.24 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 77 $33.28 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 11 $33.28 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 12 $33.28 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 5 $33.28 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 39 $33.27 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 61 $33.27 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 10 $33.29 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 11 $33.29 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 4 $33.28 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 13 $33.28 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 87 $33.28 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 17 $33.29 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 12 $33.335 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 88 $33.335 Automatic Execution
 14:55:05 - 12-Dec-25
Unknown* 100 $33.335 Automatic Execution
 14:55:05 - 12-Dec-25
Unknown* 12 $33.335 Automatic Execution
 14:55:05 - 12-Dec-25
Unknown* 88 $33.335 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 21 $33.33 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 100 $33.33 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 24 $33.23 Automatic Execution
 14:52:28 - 12-Dec-25
Buy* 76 $33.23 Automatic Execution
 14:52:28 - 12-Dec-25
Buy* 12 $33.23 Automatic Execution
 14:52:28 - 12-Dec-25
Buy* 88 $33.23 Automatic Execution
 14:52:28 - 12-Dec-25
Buy* 76 $33.23 Automatic Execution
 14:52:28 - 12-Dec-25
Buy* 12 $33.23 Automatic Execution
 14:52:28 - 12-Dec-25
Buy* 88 $33.23 Automatic Execution
 14:52:28 - 12-Dec-25
Buy* 12 $33.23 Automatic Execution
 14:52:28 - 12-Dec-25
Buy* 88 $33.23 Automatic Execution
 14:52:28 - 12-Dec-25
Buy* 88 $33.23 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 10 $33.19 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 400 $33.19 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 1 $33.22 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 15 $33.26 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 100 $33.24 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 15 $33.26 Automatic Execution
 14:52:28 - 12-Dec-25
Buy* 1 $33.34 Automatic Execution
 14:52:27 - 12-Dec-25
Buy* 6 $33.39 Automatic Execution
 14:52:27 - 12-Dec-25
Buy* 17 $33.38 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 10 $33.35 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 96 $33.35 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 99 $33.35 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 72 $33.35 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 5 $33.35 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 100 $33.38 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 10 $33.39 Automatic Execution
 14:52:27 - 12-Dec-25
Buy* 1 $33.44 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 80 $33.44 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 2 $33.44 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 100 $33.43 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 100 $33.42 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 50 $33.42 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 6 $33.42 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 70 $33.42 Automatic Execution
 14:51:42 - 12-Dec-25
Sell* 8 $33.38 Automatic Execution
 14:49:53 - 12-Dec-25
Buy* 89 $33.40 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 11 $33.40 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 100 $33.40 Automatic Execution
 14:49:49 - 12-Dec-25
Sell* 40 $33.33 Automatic Execution
 14:49:14 - 12-Dec-25
Sell* 100 $33.33 Automatic Execution
 14:49:14 - 12-Dec-25
Buy* 4 $33.38 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 10 $33.36 Automatic Execution
 14:49:01 - 12-Dec-25
Sell* 41 $33.27 Automatic Execution
 14:48:58 - 12-Dec-25
Sell* 12 $33.27 Automatic Execution
 14:48:58 - 12-Dec-25
Sell* 10 $33.27 Automatic Execution
 14:48:58 - 12-Dec-25
Sell* 10 $33.33 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 7 $33.33 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 3 $33.33 Automatic Execution
 14:48:15 - 12-Dec-25
Buy* 10 $33.36 Automatic Execution
 14:48:12 - 12-Dec-25
Buy* 1 $33.36 Automatic Execution
 14:48:12 - 12-Dec-25
Buy* 10 $33.36 Automatic Execution
 14:48:12 - 12-Dec-25
Sell* 100 $33.34 Automatic Execution
 14:48:12 - 12-Dec-25
Buy* 1 $33.34 Automatic Execution
 14:48:02 - 12-Dec-25
Buy* 12 $33.33 Automatic Execution
 14:48:02 - 12-Dec-25
Buy* 10 $33.33 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 24 $33.27 Automatic Execution
 14:47:14 - 12-Dec-25
Buy* 1 $33.11 Automatic Execution
 14:27:38 - 12-Dec-25
Buy* 43 $33.06 Automatic Execution
 14:26:58 - 12-Dec-25
Sell* 100 $32.99 Automatic Execution
 14:26:56 - 12-Dec-25
Unknown* 100 $33.00 Automatic Execution
 14:26:56 - 12-Dec-25
Unknown* 100 $33.00 Automatic Execution
 14:26:56 - 12-Dec-25
Unknown* 100 $33.00 Automatic Execution
 14:26:56 - 12-Dec-25
Unknown* 100 $33.00 Automatic Execution
 14:26:56 - 12-Dec-25
Buy* 12 $33.005 Automatic Execution
 14:26:56 - 12-Dec-25
Buy* 88 $33.005 Automatic Execution
 14:26:56 - 12-Dec-25
Unknown* 13 $33.00 Automatic Execution
 14:26:56 - 12-Dec-25
Sell* 6 $32.99 Automatic Execution
 14:26:56 - 12-Dec-25
Sell* 6 $32.99 Automatic Execution
 14:26:56 - 12-Dec-25
Sell* 6 $33.01 Automatic Execution
 14:26:56 - 12-Dec-25
Sell* 18 $33.01 Automatic Execution
 14:26:56 - 12-Dec-25
Sell* 100 $33.01 Automatic Execution
 14:26:56 - 12-Dec-25
Sell* 1 $33.01 Automatic Execution
 14:26:56 - 12-Dec-25
Sell* 100 $33.01 Automatic Execution
 14:26:56 - 12-Dec-25
Sell* 96 $32.99 Automatic Execution
 14:26:56 - 12-Dec-25
Sell* 100 $32.99 Automatic Execution
 14:26:56 - 12-Dec-25
Sell* 100 $32.99 Automatic Execution
 14:26:56 - 12-Dec-25
Sell* 100 $33.00 Automatic Execution
 14:26:56 - 12-Dec-25
Sell* 10 $33.00 Automatic Execution
 14:26:43 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 14:26:43 - 12-Dec-25
Sell* 46 $33.00 Automatic Execution
 14:26:43 - 12-Dec-25
Sell* 100 $33.00 Automatic Execution
 14:26:43 - 12-Dec-25
Sell* 10 $33.07 Automatic Execution
 14:26:43 - 12-Dec-25
Sell* 100 $33.05 Automatic Execution
 14:26:43 - 12-Dec-25
Sell* 14 $33.07 Automatic Execution
 14:26:43 - 12-Dec-25
Sell* 2 $33.07 Automatic Execution
 14:26:43 - 12-Dec-25
Sell* 5 $33.07 Automatic Execution
 14:26:43 - 12-Dec-25
Sell* 100 $33.07 Automatic Execution
 14:26:43 - 12-Dec-25
Sell* 12 $33.07 Automatic Execution
 14:26:43 - 12-Dec-25
Sell* 14 $33.07 Automatic Execution
 14:26:43 - 12-Dec-25
Sell* 2 $33.07 Automatic Execution
 14:26:43 - 12-Dec-25
Unknown* 80 $33.15 Automatic Execution
 14:26:43 - 12-Dec-25
Unknown* 100 $33.15 Automatic Execution
 14:26:43 - 12-Dec-25
Unknown* 120 $33.15 Automatic Execution
 14:26:43 - 12-Dec-25
Sell* 76 $33.14 Automatic Execution
 14:26:43 - 12-Dec-25
Unknown* 12 $33.15 Automatic Execution
 14:26:43 - 12-Dec-25
Unknown* 88 $33.15 Automatic Execution
 14:26:43 - 12-Dec-25
Unknown* 88 $33.15 Automatic Execution
 14:26:43 - 12-Dec-25
Unknown* 12 $33.15 Automatic Execution
 14:26:43 - 12-Dec-25
Unknown* 88 $33.15 Automatic Execution
 14:26:43 - 12-Dec-25
Sell* 3 $33.17 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 60 $33.19 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 100 $33.17 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 100 $33.17 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 13 $33.14 Automatic Execution
 14:25:23 - 12-Dec-25
Sell* 13 $33.16 Automatic Execution
 14:25:19 - 12-Dec-25
Buy* 12 $33.16 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 3 $33.16 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 1 $33.16 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 1 $33.16 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $33.16 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $33.13 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 100 $33.13 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 100 $33.13 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 200 $33.12 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 100 $33.10 Automatic Execution
 14:25:05 - 12-Dec-25
Buy* 3 $33.10 Automatic Execution
 14:25:05 - 12-Dec-25
Buy* 1 $33.10 Automatic Execution
 14:25:05 - 12-Dec-25
Buy* 42 $33.09 Automatic Execution
 14:25:05 - 12-Dec-25
Buy* 58 $33.09 Automatic Execution
 14:25:05 - 12-Dec-25
Buy* 23 $33.09 Automatic Execution
 14:25:05 - 12-Dec-25
Buy* 4 $33.09 Automatic Execution
 14:25:05 - 12-Dec-25
Buy* 100 $33.07 Automatic Execution
 14:23:40 - 12-Dec-25
Sell* 12 $33.01 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 100 $33.01 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 100 $33.01 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 11 $33.01 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 8 $33.02 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 3 $33.02 Automatic Execution
 14:22:06 - 12-Dec-25
Buy* 3 $33.05 Automatic Execution
 14:22:01 - 12-Dec-25
Buy* 100 $33.025 Automatic Execution
 14:22:01 - 12-Dec-25
Sell* 14 $33.02 Automatic Execution
 14:22:01 - 12-Dec-25
Sell* 10 $33.02 Automatic Execution
 14:22:01 - 12-Dec-25
Sell* 50 $33.02 Automatic Execution
 14:22:01 - 12-Dec-25
Sell* 10 $33.02 Automatic Execution
 14:22:01 - 12-Dec-25
Sell* 10 $33.02 Automatic Execution
 14:22:01 - 12-Dec-25
Sell* 20 $33.02 Automatic Execution
 14:22:01 - 12-Dec-25
Sell* 50 $33.03 Automatic Execution
 14:22:01 - 12-Dec-25
Sell* 59 $33.03 Automatic Execution
 14:22:01 - 12-Dec-25
Sell* 59 $33.03 Automatic Execution
 14:22:01 - 12-Dec-25
Sell* 100 $33.03 Automatic Execution
 14:22:01 - 12-Dec-25
Sell* 12 $33.03 Automatic Execution
 14:22:01 - 12-Dec-25
Sell* 50 $33.03 Automatic Execution
 14:22:01 - 12-Dec-25
Sell* 50 $33.04 Automatic Execution
 14:22:01 - 12-Dec-25
Sell* 20 $33.07 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 100 $33.07 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 57 $33.08 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 57 $33.08 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 11 $33.08 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 10 $33.09 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 14 $33.09 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 6 $33.08 Automatic Execution
 14:19:18 - 12-Dec-25
Sell* 14 $33.08 Automatic Execution
 14:19:18 - 12-Dec-25
Sell* 59 $33.09 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 39 $33.09 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 14 $33.09 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 100 $33.09 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 100 $33.09 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 116 $33.14 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 384 $33.14 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 12 $33.13 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 88 $33.13 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 1 $33.13 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 1 $33.13 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 2 $33.09 Automatic Execution
 13:57:35 - 12-Dec-25
Buy* 2 $33.09 Automatic Execution
 13:57:35 - 12-Dec-25
Buy* 10 $33.07 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 50 $33.07 Automatic Execution
 13:57:31 - 12-Dec-25
Sell* 3 $33.06 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 40 $33.07 Automatic Execution
 13:57:28 - 12-Dec-25
Buy* 12 $33.04 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 4 $33.04 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 6 $33.04 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 100 $33.03 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 23 $33.02 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 22 $33.02 Automatic Execution
 13:57:07 - 12-Dec-25
Unknown* 100 $33.00 Automatic Execution
 13:57:07 - 12-Dec-25
Unknown* 1 $33.00 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 1 $32.98 Automatic Execution
 13:57:07 - 12-Dec-25
Unknown* 2 $33.00 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 1 $32.98 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 11 $32.98 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 10 $33.00 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 100 $33.00 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 100 $32.98 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 10 $32.97 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 100 $32.97 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 2 $32.96 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 4 $32.96 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 300 $32.97 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 10 $32.97 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 100 $32.97 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 4 $32.96 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 96 $32.96 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 10 $32.96 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 20 $32.96 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 20 $32.95 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 4 $32.96 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 2 $32.96 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 100 $32.96 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 10 $32.96 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 10 $32.95 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 10 $32.93 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 10 $32.93 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 10 $32.95 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 10 $32.93 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 140 $32.93 Automatic Execution
 13:57:07 - 12-Dec-25
Unknown* 10 $32.95 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 60 $32.93 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 120 $32.94 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 20 $32.95 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 10 $32.95 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 10 $32.94 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 10 $32.95 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 10 $32.95 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 2 $32.95 Automatic Execution
 13:57:07 - 12-Dec-25
Unknown* 17 $32.96 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 9 $32.96 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 10 $32.96 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 8 $32.96 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 4 $32.96 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 10 $32.96 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 4 $32.96 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 8 $32.96 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 8 $32.95 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 110 $32.94 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 9 $32.95 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 10 $32.94 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 100 $32.94 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 10 $32.95 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 10 $32.94 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 100 $32.94 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 100 $32.95 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 10 $32.95 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 10 $32.97 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 2 $32.97 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 4 $32.97 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 269 $32.98 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 1 $32.98 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 100 $32.97 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 100 $32.97 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 100 $32.97 Automatic Execution
 13:57:05 - 12-Dec-25
Sell* 48 $32.97 Automatic Execution
 13:57:05 - 12-Dec-25
Sell* 51 $32.97 Automatic Execution
 13:57:05 - 12-Dec-25
Sell* 100 $32.97 Automatic Execution
 13:57:05 - 12-Dec-25
Sell* 49 $32.97 Automatic Execution
 13:57:05 - 12-Dec-25
Sell* 51 $32.97 Automatic Execution
 13:57:05 - 12-Dec-25
Sell* 1 $32.97 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 2 $32.99 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 12 $33.00 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 88 $33.00 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 8 $33.00 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 88 $33.00 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 4 $33.00 Automatic Execution
 13:57:05 - 12-Dec-25
Sell* 11 $32.98 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 89 $33.00 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 100 $33.00 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 11 $33.00 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 4 $33.01 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 2 $33.01 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 109 $33.01 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 91 $33.01 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 100 $33.01 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 200 $33.00 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 50 $33.00 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 7 $33.00 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 5 $33.00 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 7,600 $33.00 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 58 $33.00 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 100 $33.00 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 100 $33.00 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 100 $32.99 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 1 $32.99 Automatic Execution
 13:57:05 - 12-Dec-25
Unknown* 12 $32.955 Automatic Execution
 13:57:05 - 12-Dec-25
Unknown* 12 $32.955 Automatic Execution
 13:57:05 - 12-Dec-25
Unknown* 88 $32.955 Automatic Execution
 13:57:05 - 12-Dec-25
Unknown* 88 $32.955 Automatic Execution
 13:57:05 - 12-Dec-25
Sell* 7 $32.92 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 2 $32.93 Automatic Execution
 13:55:55 - 12-Dec-25
Sell* 11 $32.95 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 12 $32.95 Automatic Execution
 13:55:54 - 12-Dec-25
Buy* 100 $32.945 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 10 $32.98 Automatic Execution
 13:53:29 - 12-Dec-25
Sell* 10 $32.96 Automatic Execution
 13:52:59 - 12-Dec-25
Sell* 10 $32.96 Automatic Execution
 13:52:59 - 12-Dec-25
Buy* 7 $33.00 Automatic Execution
 13:52:59 - 12-Dec-25
Buy* 6 $32.97 Automatic Execution
 13:52:47 - 12-Dec-25
Buy* 14 $32.95 Automatic Execution
 13:52:45 - 12-Dec-25
Buy* 100 $32.95 Automatic Execution
 13:52:45 - 12-Dec-25
Buy* 1 $32.95 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 5 $32.95 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 1 $32.95 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 1 $32.95 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 3 $32.95 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 4 $32.95 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 100 $32.94 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 100 $32.94 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 10 $32.93 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 1 $32.93 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 11 $32.91 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 1 $32.90 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 10 $32.90 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 100 $32.90 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 6 $32.90 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 10 $32.90 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 6 $32.90 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 11 $32.90 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 386 $32.90 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 100 $32.89 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 400 $32.85 Automatic Execution
 13:51:05 - 12-Dec-25
Sell* 100 $32.85 Automatic Execution
 13:51:05 - 12-Dec-25
Buy* 10 $32.88 Automatic Execution
 13:50:53 - 12-Dec-25
Buy* 10 $32.88 Automatic Execution
 13:50:53 - 12-Dec-25
Buy* 3 $32.88 Automatic Execution
 13:50:51 - 12-Dec-25
Buy* 5 $32.88 Automatic Execution
 13:50:51 - 12-Dec-25
Sell* 1 $32.86 Automatic Execution
 13:50:47 - 12-Dec-25
Buy* 30 $32.88 Automatic Execution
 13:50:47 - 12-Dec-25
Buy* 100 $32.86 Automatic Execution
 13:50:47 - 12-Dec-25
Buy* 2 $32.89 Automatic Execution
 13:50:45 - 12-Dec-25
Buy* 88 $32.90 Automatic Execution
 13:50:45 - 12-Dec-25
Sell* 10 $32.86 Automatic Execution
 13:50:40 - 12-Dec-25
Unknown* 152 $32.86 Automatic Execution
 13:50:40 - 12-Dec-25
Unknown* 100 $32.86 Automatic Execution
 13:49:46 - 12-Dec-25
Sell* 3 $32.90 Automatic Execution
 13:47:33 - 12-Dec-25
Buy* 100 $32.93 Automatic Execution
 13:47:33 - 12-Dec-25
Sell* 50 $32.915 Automatic Execution
 13:47:33 - 12-Dec-25
Buy* 100 $32.92 Automatic Execution
 13:47:33 - 12-Dec-25
Buy* 100 $32.92 Automatic Execution
 13:47:33 - 12-Dec-25
Buy* 40 $32.91 Automatic Execution
 13:47:33 - 12-Dec-25
Sell* 10 $32.82 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 10 $32.82 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 10 $32.83 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 13 $32.83 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 11 $32.83 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 10 $32.83 Automatic Execution
 13:46:03 - 12-Dec-25
Buy* 100 $32.875 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 9 $32.83 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 88 $32.83 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 60 $32.64 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 2 $32.64 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 13 $32.65 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 15 $32.65 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 5 $32.66 Automatic Execution
 13:23:13 - 12-Dec-25
Sell* 12 $32.69 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 100 $32.73 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 12 $32.71 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 7 $32.72 Automatic Execution
 13:22:12 - 12-Dec-25
Sell* 50 $32.77 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 200 $32.77 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 15 $32.79 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 10 $32.79 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 90 $32.86 Automatic Execution
 13:21:06 - 12-Dec-25
Buy* 34 $32.86 Automatic Execution
 13:21:06 - 12-Dec-25
Sell* 10 $32.80 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 12 $32.86 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 90 $32.94 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 25 $32.93 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 100 $32.93 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 10 $32.90 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 90 $32.90 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 100 $32.87 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 54 $32.87 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 10 $32.87 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 66 $32.88 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 33 $32.88 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 37 $32.87 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 18 $32.88 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 1 $32.88 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 6 $32.84 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 112 $32.84 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 15 $32.85 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 5 $32.85 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 20 $32.86 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 2 $32.86 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 1 $32.86 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 36 $32.85 Automatic Execution
 13:17:40 - 12-Dec-25
Buy* 264 $32.84 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 100 $32.78 Automatic Execution
 13:17:15 - 12-Dec-25
Sell* 10 $32.79 Automatic Execution
 13:17:15 - 12-Dec-25
Buy* 5 $32.82 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 19 $32.80 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 2 $32.80 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 172 $32.80 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 71 $32.80 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 59 $32.80 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 174 $32.80 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 111 $32.80 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 13 $32.80 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 1 $32.80 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 12 $32.77 Automatic Execution
 13:16:48 - 12-Dec-25
Buy* 88 $32.75 Automatic Execution
 13:16:48 - 12-Dec-25
Buy* 12 $32.75 Automatic Execution
 13:16:48 - 12-Dec-25
Buy* 100 $32.75 Automatic Execution
 13:16:48 - 12-Dec-25
Buy* 100 $32.74 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 100 $32.74 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 88 $32.73 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 100 $32.73 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 8 $32.69 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 3 $32.70 Automatic Execution
 13:16:43 - 12-Dec-25
Buy* 6 $32.70 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 3 $32.70 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 29 $32.68 Automatic Execution
 13:16:10 - 12-Dec-25
Buy* 6 $32.68 Automatic Execution
 13:16:10 - 12-Dec-25
Buy* 15 $32.65 Automatic Execution
 13:16:10 - 12-Dec-25
Sell* 3 $32.60 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $32.60 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 14 $32.61 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 11 $32.61 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 3 $32.61 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 10 $32.61 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $32.645 Automatic Execution
 12:56:18 - 12-Dec-25
Sell* 100 $32.645 Automatic Execution
 12:56:18 - 12-Dec-25
Sell* 28 $32.65 Automatic Execution
 12:55:54 - 12-Dec-25
Sell* 72 $32.65 Automatic Execution
 12:55:54 - 12-Dec-25
Sell* 10 $32.66 Automatic Execution
 12:55:54 - 12-Dec-25
Sell* 47 $32.66 Automatic Execution
 12:55:54 - 12-Dec-25
Sell* 10 $32.66 Automatic Execution
 12:55:54 - 12-Dec-25
Sell* 100 $32.64 Automatic Execution
 12:55:20 - 12-Dec-25
Buy* 3 $32.64 Automatic Execution
 12:55:20 - 12-Dec-25
Buy* 9 $32.63 Automatic Execution
 12:55:20 - 12-Dec-25
Buy* 1 $32.63 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 100 $32.57 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 16 $32.57 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 484 $32.57 Automatic Execution
 12:54:16 - 12-Dec-25
Sell* 12 $32.49 Automatic Execution
 12:52:36 - 12-Dec-25
Sell* 6 $32.50 Automatic Execution
 12:52:35 - 12-Dec-25
Unknown* 7 $32.50 Automatic Execution
 12:52:35 - 12-Dec-25
Unknown* 2 $32.50 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 8 $32.48 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 8 $32.48 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 1 $32.48 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 10 $32.49 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 1 $32.51 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 4 $32.50 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 2 $32.50 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 24 $32.38 Automatic Execution
 12:51:45 - 12-Dec-25
Sell* 24 $32.39 Automatic Execution
 12:51:45 - 12-Dec-25
Buy* 41 $32.36 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 1 $32.36 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 14 $32.35 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 1 $32.35 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 1 $32.34 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 3 $32.30 Automatic Execution
 12:49:28 - 12-Dec-25
Sell* 6 $32.31 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 10 $32.32 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 1 $32.325 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 80 $32.325 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 44 $32.335 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 88 $32.36 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 88 $32.36 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 100 $32.36 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 10 $32.38 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 11 $32.38 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 11 $32.39 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 100 $32.425 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 88 $32.54 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 100 $32.505 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 10 $32.51 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 10 $32.51 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 100 $32.54 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 145 $32.54 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 4 $32.54 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 1 $32.54 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 11 $32.54 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 4 $32.54 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 1 $32.54 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 1 $32.54 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 1 $32.52 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 9 $32.52 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 100 $32.52 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 1 $32.53 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 10 $32.52 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 90 $32.52 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 10 $32.52 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 100 $32.53 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 10 $32.55 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 10 $32.55 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 7 $32.55 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 10 $32.54 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 11 $32.55 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 10 $32.63 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 400 $32.63 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 10 $32.60 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 3 $32.60 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 10 $32.58 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 6 $32.58 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 10 $32.60 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 420 $32.60 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 1 $32.59 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 10 $32.59 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 7 $32.59 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 12 $32.54 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 380 $32.50 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 216 $32.50 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 19 $32.50 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 297 $32.50 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 12 $32.50 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 2 $32.50 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 2 $32.49 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 74 $32.50 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 100 $32.50 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 195 $32.50 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 305 $32.50 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 68 $32.50 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 202 $32.50 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 361 $32.50 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 369 $32.50 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 12 $32.49 Automatic Execution
 12:48:37 - 12-Dec-25
Unknown* 100 $32.405 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 500 $32.48 Automatic Execution
 12:47:49 - 12-Dec-25
Buy* 566 $32.45 Automatic Execution
 12:47:49 - 12-Dec-25
Buy* 235 $32.45 Automatic Execution
 12:47:49 - 12-Dec-25
Buy* 249 $32.45 Automatic Execution
 12:47:49 - 12-Dec-25
Sell* 10 $32.39 Automatic Execution
 12:46:02 - 12-Dec-25
Buy* 50 $32.41 Automatic Execution
 12:46:02 - 12-Dec-25
Buy* 50 $32.40 Automatic Execution
 12:46:02 - 12-Dec-25
Buy* 15 $32.44 Automatic Execution
 12:46:02 - 12-Dec-25
Buy* 5 $32.43 Automatic Execution
 12:46:02 - 12-Dec-25
Sell* 28 $32.25 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 100 $32.33 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $32.315 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 100 $32.33 Automatic Execution
 12:23:52 - 12-Dec-25
Buy* 3 $32.34 Automatic Execution
 12:23:46 - 12-Dec-25
Buy* 100 $32.33 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 17 $32.23 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $32.27 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $32.27 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 100 $32.345 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 91 $32.26 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 5 $32.26 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 100 $32.32 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 100 $32.32 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 6 $32.33 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 94 $32.33 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 6 $32.33 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 1 $32.33 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 1 $32.33 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 1 $32.33 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 15 $32.34 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 10 $32.34 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 100 $32.37 Automatic Execution
 12:19:17 - 12-Dec-25
Sell* 100 $32.37 Automatic Execution
 12:19:17 - 12-Dec-25
Sell* 100 $32.37 Automatic Execution
 12:19:17 - 12-Dec-25
Buy* 3 $32.37 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 1 $32.36 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 12 $32.36 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 16 $32.33 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 1 $32.30 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 6 $32.28 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 1 $32.28 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 10 $32.23 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 2 $32.22 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 3 $32.18 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $32.17 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 12 $32.17 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 6 $32.08 Automatic Execution
 12:15:49 - 12-Dec-25
Sell* 6 $31.95 Automatic Execution
 12:15:35 - 12-Dec-25
Sell* 12 $31.95 Automatic Execution
 12:15:35 - 12-Dec-25
Sell* 100 $32.00 Automatic Execution
 11:52:12 - 12-Dec-25
Sell* 100 $32.04 Automatic Execution
 11:52:12 - 12-Dec-25
Sell* 14 $32.05 Automatic Execution
 11:52:12 - 12-Dec-25
Sell* 12 $32.07 Automatic Execution
 11:52:12 - 12-Dec-25
Sell* 200 $32.05 Automatic Execution
 11:52:12 - 12-Dec-25
Sell* 88 $32.06 Automatic Execution
 11:52:12 - 12-Dec-25
Sell* 88 $32.07 Automatic Execution
 11:52:12 - 12-Dec-25
Sell* 3 $32.09 Automatic Execution
 11:52:03 - 12-Dec-25
Sell* 100 $32.11 Automatic Execution
 11:51:30 - 12-Dec-25
Buy* 56 $32.14 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 56 $32.14 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 1 $32.08 Automatic Execution
 11:51:13 - 12-Dec-25
Buy* 2 $32.09 Automatic Execution
 11:51:13 - 12-Dec-25
Buy* 100 $32.08 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 100 $32.06 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 100 $32.06 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 14 $32.06 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 1 $32.06 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 15 $32.14 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 10 $32.14 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 100 $32.15 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 12 $32.13 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 2 $32.14 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 1 $32.14 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 1 $32.14 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 2 $32.13 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 100 $32.12 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 100 $32.12 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 88 $32.11 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 2 $32.09 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 98 $32.09 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 100 $32.09 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 100 $32.08 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 2 $32.06 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 10 $31.97 Automatic Execution
 11:49:27 - 12-Dec-25
Buy* 10 $31.97 Automatic Execution
 11:49:27 - 12-Dec-25
Buy* 10 $31.97 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 2 $31.98 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 4 $31.98 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 4 $31.98 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 2 $31.98 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 1 $31.98 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 1 $31.98 Automatic Execution
 11:49:27 - 12-Dec-25
Buy* 4 $31.99 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 1 $31.97 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 2 $31.97 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 2 $31.97 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 1 $31.97 Automatic Execution
 11:49:27 - 12-Dec-25
Buy* 10 $31.98 Automatic Execution
 11:49:27 - 12-Dec-25
Buy* 93 $31.99 Automatic Execution
 11:49:27 - 12-Dec-25
Buy* 10 $31.97 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 11 $31.94 Automatic Execution
 11:49:26 - 12-Dec-25
Buy* 10 $31.96 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 10 $31.96 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $31.92 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $31.89 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 4 $31.95 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 2 $31.95 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 2 $31.95 Automatic Execution
 11:45:41 - 12-Dec-25
Sell* 100 $31.625 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 100 $31.64 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 10 $31.53 Automatic Execution
 11:20:16 - 12-Dec-25
Buy* 2 $31.52 Automatic Execution
 11:20:16 - 12-Dec-25
Buy* 1 $31.54 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 15 $31.49 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 100 $31.54 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 100 $31.55 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 100 $31.55 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 100 $31.56 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 100 $31.78 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $31.74 Automatic Execution
 11:17:15 - 12-Dec-25
Sell* 73 $31.83 Automatic Execution
 11:17:14 - 12-Dec-25
Sell* 31 $31.82 Automatic Execution
 11:17:14 - 12-Dec-25
Sell* 17 $31.83 Automatic Execution
 11:17:14 - 12-Dec-25
Sell* 53 $31.82 Automatic Execution
 11:17:14 - 12-Dec-25
Sell* 47 $31.82 Automatic Execution
 11:17:14 - 12-Dec-25
Sell* 69 $31.82 Automatic Execution
 11:17:14 - 12-Dec-25
Sell* 133 $31.74 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 14 $31.75 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 13 $31.75 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 67 $31.74 Automatic Execution
 11:16:16 - 12-Dec-25
Buy* 34 $31.86 Automatic Execution
 11:16:10 - 12-Dec-25
Unknown* 100 $31.835 Automatic Execution
 11:16:04 - 12-Dec-25
Sell* 11 $31.75 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 100 $31.835 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 20 $32.43 Automatic Execution
 10:50:34 - 12-Dec-25
Sell* 100 $32.39 Automatic Execution
 10:49:22 - 12-Dec-25
Sell* 1 $32.42 Automatic Execution
 10:49:16 - 12-Dec-25
Sell* 1 $32.42 Automatic Execution
 10:49:16 - 12-Dec-25
Sell* 11 $32.42 Automatic Execution
 10:49:16 - 12-Dec-25
Sell* 1 $32.42 Automatic Execution
 10:49:16 - 12-Dec-25
Sell* 2 $32.42 Automatic Execution
 10:49:16 - 12-Dec-25
Sell* 100 $32.44 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 100 $32.44 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 11 $32.44 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 81 $32.45 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 100 $32.45 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 50 $32.50 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 2 $32.50 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 7 $32.55 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 47 $32.59 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 93 $32.59 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 7 $32.59 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 8 $32.59 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 85 $32.59 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 15 $32.59 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 100 $32.59 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 40 $32.61 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 10 $32.59 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 100 $32.59 Automatic Execution
 10:49:09 - 12-Dec-25
Unknown* 100 $32.675 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 11 $32.64 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 20 $32.46 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 11 $32.47 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 5 $32.44 Automatic Execution
 10:47:16 - 12-Dec-25
Sell* 1 $32.45 Automatic Execution
 10:46:46 - 12-Dec-25
Sell* 100 $32.48 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 11 $32.48 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 38 $32.48 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 38 $32.48 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 11 $32.48 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 62 $32.48 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 8 $32.49 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 100 $32.51 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 10 $32.52 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 10 $32.52 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 4 $32.52 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 10 $32.52 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 10 $32.52 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 4 $32.52 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 10 $32.52 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 12 $31.85 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 88 $31.85 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 100 $31.86 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 17 $31.86 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 100 $31.92 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 1 $31.66 Automatic Execution
 10:19:27 - 12-Dec-25
Buy* 88 $31.485 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 12 $31.485 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 88 $31.485 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 100 $31.59 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 1 $31.51 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 100 $31.50 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 25 $31.51 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 1 $31.51 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 4 $31.51 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 26 $31.53 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 10 $31.51 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 1 $31.51 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 30 $31.53 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 1 $31.51 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 100 $31.80 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 10 $31.81 Automatic Execution
 09:51:39 - 12-Dec-25
Buy* 12 $32.02 Automatic Execution
 09:49:47 - 12-Dec-25
Buy* 88 $32.02 Automatic Execution
 09:49:47 - 12-Dec-25
Buy* 6 $31.99 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 12 $31.93 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 88 $31.93 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 4 $32.01 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 42 $31.97 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 24 $32.02 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 100 $32.10 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 100 $32.10 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 16 $31.95 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 2 $31.95 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 12 $31.95 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 100 $32.065 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 100 $32.065 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 10 $31.84 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 12 $32.07 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 88 $32.07 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 88 $32.07 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 88 $32.07 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 100 $32.07 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 20 $31.97 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 40 $31.97 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 20 $31.98 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 5 $32.01 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 13 $32.04 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 5 $32.01 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 1 $32.01 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 29 $32.06 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 100 $32.225 Automatic Execution
 09:30:41 - 12-Dec-25
Buy* 88 $32.245 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 1 $31.95 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 10 $31.97 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $31.98 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 10 $32.23 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 10 $32.145 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 50 $32.14 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $32.14 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $32.50 Ordinary
 09:28:00 - 12-Dec-25
Buy* 13 $32.14 Ordinary
 09:20:09 - 12-Dec-25
Buy* 1 $32.08 Ordinary
 08:56:37 - 12-Dec-25
Buy* 5 $32.20 Ordinary
 08:46:00 - 12-Dec-25
Buy* 10 $32.17 Ordinary
 08:46:00 - 12-Dec-25
Buy* 100 $32.14 Ordinary
 08:46:00 - 12-Dec-25
Buy* 2 $32.06 Ordinary
 08:29:56 - 12-Dec-25
Buy* 98 $32.15 Ordinary
 08:22:27 - 12-Dec-25
Sell* 32 $32.00 Ordinary
 08:10:06 - 12-Dec-25
Sell* 37 $32.00 Ordinary
 08:10:06 - 12-Dec-25
Sell* 30 $32.00 Ordinary
 08:10:06 - 12-Dec-25
Sell* 1 $32.00 Ordinary
 08:10:06 - 12-Dec-25
Sell* 6 $32.00 Ordinary
 08:10:06 - 12-Dec-25
Sell* 4 $32.01 Ordinary
 08:10:06 - 12-Dec-25
Buy* 75 $32.24 Ordinary
 08:00:00 - 12-Dec-25
Sell* 2 $32.24 Ordinary
 07:40:08 - 12-Dec-25
Sell* 8 $32.24 Ordinary
 07:39:04 - 12-Dec-25
Buy* 9 $32.30 Ordinary
 07:20:16 - 12-Dec-25
Buy* 1 $32.30 Ordinary
 07:20:16 - 12-Dec-25
Sell* 198 $32.00 Ordinary
 06:47:07 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13