| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $7.97 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 10 | $7.97 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Unknown* | 48 | $8.01 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Unknown* | 252 | $8.01 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 2 | $8.02 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 3 | $8.01 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 3 | $8.01 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 3 | $8.01 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 3 | $8.01 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 7 | $8.00 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 7 | $8.00 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 7 | $8.00 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 7 | $8.00 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 56 | $7.94 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 70 | $7.96 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 70 | $7.94 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 111 | $7.96 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 79 | $7.96 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 10 | $7.96 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 70 | $7.96 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 21 | $7.96 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 79 | $7.96 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 10 | $7.96 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 2 | $7.99 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 125 | $8.00 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 90 | $8.08 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 3 | $8.08 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 62 | $8.16 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Sell* | 38 | $8.20 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 200 | $8.325 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 200 | $8.325 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 700 | $8.325 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 200 | $8.325 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $8.325 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 200 | $8.325 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 200 | $8.325 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 200 | $8.325 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 200 | $8.325 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 700 | $8.325 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 200 | $8.32 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 200 | $8.32 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 200 | $8.32 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 70 | $8.28 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 200 | $8.28 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 8 | $8.22 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $8.28 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $8.28 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $8.28 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $8.28 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $8.28 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $8.28 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $8.28 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 16 | $8.22 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $8.36 | Ordinary |
08:11:44 - 22-Sep-25 |
| Sell* | 500 | $8.50 | Ordinary |
07:51:42 - 22-Sep-25 |
| Sell* | 71 | $8.51 | Ordinary |
07:44:20 - 22-Sep-25 |
| Sell* | 200 | $8.51 | Ordinary |
07:43:50 - 22-Sep-25 |
| Buy* | 300 | $8.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $8.59 | Ordinary |
06:58:17 - 22-Sep-25 |
| Buy* | 100 | $8.50 | Ordinary |
06:56:36 - 22-Sep-25 |
| Buy* | 1 | $8.50 | Ordinary |
06:55:04 - 22-Sep-25 |
| Buy* | 25 | $8.50 | Ordinary |
06:54:39 - 22-Sep-25 |
| Buy* | 40 | $8.50 | Ordinary |
06:54:02 - 22-Sep-25 |
| Buy* | 3,000 | $8.50 | Ordinary |
06:53:57 - 22-Sep-25 |
| Buy* | 200 | $8.50 | Ordinary |
06:26:49 - 22-Sep-25 |