| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.41 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 3 | $4.41 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 13 | $4.42 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 9 | $4.42 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 6 | $4.42 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 9 | $4.42 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 24 | $4.43 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 76 | $4.43 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 16 | $4.43 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 27 | $4.43 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 5 | $4.43 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 59 | $4.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 102 | $4.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $4.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $4.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $4.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $4.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $4.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $4.44 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 37 | $4.44 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 47 | $4.44 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 88 | $4.44 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 12 | $4.44 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 5 | $4.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 4 | $4.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $4.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 8 | $4.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $4.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 67 | $4.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 19 | $4.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 14 | $4.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 7 | $4.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 205 | $4.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 4 | $4.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 7 | $4.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 14 | $4.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $4.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 200 | $4.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 67 | $4.45 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $4.45 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 65 | $4.44 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 8 | $4.44 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 73 | $4.44 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 25 | $4.44 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 3 | $4.44 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 21 | $4.42 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 65 | $4.42 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 9 | $4.42 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 6 | $4.42 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 6 | $4.42 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $4.42 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $4.42 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $4.42 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 14 | $4.42 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 9 | $4.42 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 6 | $4.42 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 4 | $4.42 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 62 | $4.42 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 3 | $4.42 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 3 | $4.42 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 84 | $4.42 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 85 | $4.42 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 1 | $4.42 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 9 | $4.42 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 19 | $4.42 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 24 | $4.42 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 16 | $4.42 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 33 | $4.42 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 52 | $4.42 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 85 | $4.42 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 17 | $4.42 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 81 | $4.42 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 17 | $4.42 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 64 | $4.42 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 33 | $4.42 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 10 | $4.42 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 14 | $4.42 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 11 | $4.42 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Unknown* | 11 | $4.425 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 47 | $4.43 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Unknown* | 100 | $4.40 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 62 | $4.40 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 14 | $4.40 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 9 | $4.40 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 10 | $4.40 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 14 | $4.40 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 63 | $4.40 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 11 | $4.40 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 25 | $4.40 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 23 | $4.40 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 14 | $4.40 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 91 | $4.40 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 9 | $4.40 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 2 | $4.40 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 5 | $4.40 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Unknown* | 100 | $4.41 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Unknown* | 9 | $4.41 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 5 | $4.41 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 3 | $4.41 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 3 | $4.41 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 7 | $4.42 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 14 | $4.42 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 122 | $4.42 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 11 | $4.42 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 11 | $4.42 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 37 | $4.42 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 45 | $4.42 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 55 | $4.42 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 55 | $4.42 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 55 | $4.42 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 13 | $4.415 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 62 | $4.41 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 13 | $4.41 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 25 | $4.41 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 55 | $4.40 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 4 | $4.40 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 51 | $4.40 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 55 | $4.39 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 12 | $4.39 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 55 | $4.39 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 11 | $4.39 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 16 | $4.39 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 66 | $4.39 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 16 | $4.39 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 21 | $4.39 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 94 | $4.39 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 6 | $4.39 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 6 | $4.39 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 11 | $4.39 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 28 | $4.40 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 62 | $4.40 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 29 | $4.40 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 14 | $4.40 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 29 | $4.40 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Unknown* | 87 | $4.41 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 10 | $4.40 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 55 | $4.40 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 45 | $4.40 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 1 | $4.40 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 1 | $4.40 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 200 | $4.40 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 26 | $4.40 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 20 | $4.41 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 22 | $4.41 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 11 | $4.41 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 22 | $4.41 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 29 | $4.41 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 58 | $4.41 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 1 | $4.42 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 42 | $4.41 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 55 | $4.40 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 55 | $4.40 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 69 | $4.40 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 22 | $4.40 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 85 | $4.46 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 76 | $4.45 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 12 | $4.45 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Buy* | 12 | $4.45 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 2 | $4.43 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 20 | $4.44 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 3 | $4.45 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 11 | $4.45 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 25 | $4.45 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 30 | $4.45 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 4 | $4.45 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 4 | $4.45 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 3 | $4.45 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 4 | $4.45 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Sell* | 23 | $4.45 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 62 | $4.43 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 41 | $4.42 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 15 | $4.42 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Unknown* | 16 | $4.415 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 46 | $4.41 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 54 | $4.41 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 62 | $4.40 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 10 | $4.40 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 6 | $4.40 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Unknown* | 100 | $4.41 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 11 | $4.42 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 20 | $4.40 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 15 | $4.41 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 3 | $4.41 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 18 | $4.42 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 15 | $4.39 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 18 | $4.39 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 7 | $4.38 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 10 | $4.38 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 1 | $4.38 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 7 | $4.39 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 13 | $4.39 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $4.39 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 17 | $4.40 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Sell* | 4 | $4.41 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Sell* | 7 | $4.41 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Sell* | 2 | $4.41 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Sell* | 16 | $4.41 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 1 | $4.39 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 37 | $4.39 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 4 | $4.39 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 25 | $4.39 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 5 | $4.39 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 62 | $4.39 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 4 | $4.39 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 2 | $4.39 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 6 | $4.39 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 37 | $4.39 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 62 | $4.39 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 29 | $4.39 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 44 | $4.39 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 21 | $4.39 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 3 | $4.39 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 3 | $4.39 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 7 | $4.39 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 5 | $4.39 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 5 | $4.39 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 4 | $4.39 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 5 | $4.39 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 76 | $4.38 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 64 | $4.38 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 12 | $4.38 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 21 | $4.38 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 12 | $4.38 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $4.38 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 17 | $4.38 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 27 | $4.38 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 3 | $4.38 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 3 | $4.38 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 81 | $4.38 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 6 | $4.38 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 12 | $4.38 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 6 | $4.38 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 12 | $4.38 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 82 | $4.38 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 18 | $4.38 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 100 | $4.385 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 12 | $4.39 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 18 | $4.39 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 46 | $4.39 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 10 | $4.40 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 62 | $4.40 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 1 | $4.41 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Unknown* | 18 | $4.48 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 11 | $4.48 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 11 | $4.48 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 55 | $4.48 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 14 | $4.49 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 6 | $4.49 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 8 | $4.49 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 2 | $4.49 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 11 | $4.49 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 2 | $4.49 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 11 | $4.49 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 1 | $4.495 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 12 | $4.505 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 33 | $4.50 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 11 | $4.50 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 29 | $4.50 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 11 | $4.50 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 62 | $4.50 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 14 | $4.50 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 42 | $4.50 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 6 | $4.50 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 6 | $4.50 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 4 | $4.50 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 100 | $4.505 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 3 | $4.50 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 2 | $4.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 8 | $4.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 29 | $4.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 5 | $4.51 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 13 | $4.51 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 95 | $4.51 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 5 | $4.51 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 37 | $4.52 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 29 | $4.52 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 2 | $4.52 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 22 | $4.52 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 25 | $4.53 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 46 | $4.53 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 131 | $4.53 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 38 | $4.53 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 66 | $4.53 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 7 | $4.54 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 18 | $4.54 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 18 | $4.53 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 2 | $4.52 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 61 | $4.52 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 5 | $4.52 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1 | $4.50 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 23 | $4.50 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $4.48 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 12 | $4.47 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $4.46 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 15 | $4.45 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Unknown* | 21 | $4.495 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 332 | $4.50 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 19 | $4.50 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 6 | $4.50 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 14 | $4.51 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 50 | $4.51 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 5 | $4.51 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 5 | $4.57 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 50 | $4.58 | Automatic Execution |
09:47:59 - 18-Jul-25 |