| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $112.43 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $112.55 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 13 | $112.56 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 7 | $112.56 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $112.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $112.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $112.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $112.58 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $112.495 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $112.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $112.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $112.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $112.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $112.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $112.50 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 50 | $112.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $112.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $112.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $112.49 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $112.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $112.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $112.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $112.49 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $112.57 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $112.57 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $112.52 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $112.46 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 10 | $112.415 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 30 | $112.41 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $112.40 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $112.40 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $112.39 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $112.39 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 2 | $112.39 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $112.39 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $112.39 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $112.39 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 139 | $112.39 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 75 | $112.275 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 11 | $112.40 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $112.36 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 22 | $112.36 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 16 | $112.36 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 5 | $112.36 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $112.35 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $112.34 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 43 | $112.34 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 43 | $112.34 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 90 | $112.34 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $112.34 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $112.34 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 2 | $112.34 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $112.34 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $112.34 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 3 | $112.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 4 | $112.30 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $112.29 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $112.17 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 9 | $112.16 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 50 | $112.17 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $112.17 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 2 | $112.12 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 6 | $112.12 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 93 | $112.19 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 1 | $112.19 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 15 | $112.19 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 60 | $112.20 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 93 | $112.21 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 60 | $112.21 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 7 | $112.19 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $112.20 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 7 | $112.23 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 6 | $112.23 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 7 | $112.24 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 1 | $112.24 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 1 | $112.24 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 2 | $112.24 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 78 | $112.24 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $112.24 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 80 | $112.34 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 19 | $112.29 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 1 | $112.34 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 21 | $112.40 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 22 | $112.35 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 50 | $112.35 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 5 | $112.34 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 25 | $112.34 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 10 | $112.29 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 3 | $112.27 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 3 | $112.28 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 25 | $112.35 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 7 | $112.43 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 22 | $112.43 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 1 | $112.43 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 15 | $112.45 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 70 | $112.48 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 30 | $112.48 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 3 | $112.49 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $112.54 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 50 | $112.55 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 50 | $112.55 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $112.54 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 14 | $112.53 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 86 | $112.53 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 86 | $112.53 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 14 | $112.53 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $112.54 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 5 | $112.54 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 27 | $112.55 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 50 | $112.56 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 50 | $112.56 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $112.56 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 4 | $112.56 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 1 | $112.84 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 2 | $112.79 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 25 | $112.89 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 25 | $112.89 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 2 | $112.93 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 10 | $112.89 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 10 | $112.89 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 45 | $112.85 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 50 | $112.86 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 5 | $112.85 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 50 | $112.85 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 20 | $112.85 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 50 | $112.86 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 5 | $112.86 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 6 | $112.85 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 49 | $112.86 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 50 | $112.87 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 5 | $112.90 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 1 | $112.93 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 5 | $112.97 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 25 | $112.97 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 11 | $113.00 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 1 | $112.99 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 4 | $112.91 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 25 | $112.94 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 10 | $112.94 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 25 | $112.94 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 10 | $112.94 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 10 | $112.83 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 10 | $112.83 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 1 | $112.74 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 20 | $112.89 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 20 | $112.89 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 1 | $112.90 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 26 | $112.945 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 1 | $112.95 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 15 | $112.94 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 72 | $112.92 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 18 | $112.95 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 28 | $112.90 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 50 | $113.00 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 25 | $113.00 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 25 | $113.00 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 25 | $113.00 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 25 | $113.00 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 25 | $113.00 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 25 | $113.00 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 25 | $113.00 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 25 | $113.00 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 16 | $112.93 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 18 | $112.88 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 60 | $112.88 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 10 | $112.87 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 18 | $112.87 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 12 | $112.86 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 25 | $112.88 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 88 | $112.88 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 12 | $112.87 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 18 | $112.86 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 100 | $112.85 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 200 | $112.85 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 3 | $112.94 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 15 | $112.94 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 2 | $112.92 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 1 | $112.92 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 27 | $112.89 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 99 | $112.91 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 1 | $112.89 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 88 | $112.91 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 12 | $112.89 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 10 | $112.80 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 10 | $112.80 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 25 | $112.76 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 50 | $112.77 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 25 | $112.76 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 25 | $112.76 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 60 | $112.75 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 10 | $112.75 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 10 | $112.75 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 10 | $112.75 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 10 | $112.75 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 10 | $112.75 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 5 | $112.71 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 40 | $112.70 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 12 | $113.13 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $113.14 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 5 | $113.16 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 5 | $113.16 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 20 | $113.21 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 50 | $113.21 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 12 | $113.20 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 6 | $113.22 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 46 | $113.24 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 46 | $113.24 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 4 | $113.29 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 5 | $113.30 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 5 | $113.30 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 50 | $113.35 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 50 | $113.35 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 11 | $113.34 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 3 | $113.35 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 100 | $113.35 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 11 | $113.34 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 1 | $113.34 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 1 | $113.33 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 87 | $113.34 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 10 | $113.32 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 18 | $113.31 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 50 | $113.29 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 16 | $113.27 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 1 | $113.27 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 5 | $113.24 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 6 | $113.26 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 6 | $113.23 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 44 | $113.23 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 56 | $113.23 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 40 | $113.23 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 50 | $113.24 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 21 | $113.24 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 16 | $113.26 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 5 | $113.29 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 11 | $113.30 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 1 | $113.30 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 12 | $113.32 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 6 | $113.32 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 6 | $113.32 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 9 | $113.32 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 9 | $113.32 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 3 | $113.32 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 3 | $113.32 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 3 | $113.32 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 9 | $113.32 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 3 | $113.32 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 9 | $113.32 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 22 | $113.32 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 22 | $113.32 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 2 | $113.32 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 2 | $113.32 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 20 | $113.32 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 18 | $113.33 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 47 | $113.47 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 1 | $113.46 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 1 | $113.46 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 1 | $113.46 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 50 | $113.35 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 5 | $113.46 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 1 | $113.43 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 5 | $113.43 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 1 | $113.43 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 1 | $113.42 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 10 | $113.37 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 50 | $113.35 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 10 | $113.40 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 10 | $113.40 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 1 | $113.39 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 1 | $113.39 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 2 | $113.38 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 2 | $113.38 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 2 | $113.38 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Unknown* | 10 | $113.34 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 6 | $113.33 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 7 | $113.31 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 7 | $113.32 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 7 | $113.32 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 7 | $113.32 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 7 | $113.32 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 7 | $113.32 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 1 | $113.32 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 3 | $113.32 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 20 | $113.32 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 60 | $113.36 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 2 | $113.45 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 10 | $113.41 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 25 | $113.44 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 25 | $113.44 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 10 | $113.43 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 10 | $113.43 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 10 | $113.42 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 100 | $113.435 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 4 | $113.41 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 6 | $113.41 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 100 | $113.40 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 6 | $113.41 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 4 | $113.41 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 5 | $113.41 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 1 | $113.41 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 10 | $113.40 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 15 | $113.40 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 5 | $113.37 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 18 | $113.38 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 5 | $113.36 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 20 | $113.32 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 51 | $113.35 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 12 | $113.35 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 86 | $113.45 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $113.49 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 1 | $113.54 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 70 | $113.46 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 10 | $113.45 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 10 | $113.45 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 45 | $113.46 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 1 | $113.38 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 99 | $113.38 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 1 | $113.38 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 39 | $113.38 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 61 | $113.38 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 60 | $113.38 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 1 | $113.38 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 14 | $113.37 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 11 | $113.34 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 2 | $113.37 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 5 | $113.29 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 100 | $113.29 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 40 | $113.27 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 40 | $113.30 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 1 | $113.29 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 60 | $113.29 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 3 | $113.31 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 2 | $113.34 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 1 | $113.33 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 4 | $113.34 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 1 | $113.39 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 2 | $113.42 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 10 | $113.42 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 1 | $113.42 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 100 | $113.42 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 2 | $113.44 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 5 | $113.46 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 5 | $113.44 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 25 | $113.44 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 5 | $113.43 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 10 | $113.37 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 29 | $113.37 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 70 | $113.37 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 10 | $113.37 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 10 | $113.37 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 40 | $113.30 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $113.31 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $113.32 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1 | $113.26 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 100 | $113.28 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 5 | $113.31 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 3 | $113.30 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 34 | $113.28 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 10 | $113.26 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 27 | $113.26 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 33 | $113.26 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 1 | $113.26 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 1 | $113.26 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 22 | $113.26 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 10 | $113.26 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 30 | $113.24 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 36 | $113.22 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 4 | $113.20 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 22 | $113.18 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 78 | $113.18 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 60 | $113.18 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $113.18 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 22 | $113.19 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 28 | $113.19 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $113.19 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $113.19 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $113.20 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 50 | $113.23 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 6 | $113.30 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 1 | $113.30 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 3 | $113.30 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 10 | $113.29 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 4 | $113.27 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 5 | $113.23 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 12 | $113.29 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Unknown* | 60 | $113.225 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 4 | $113.29 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 5 | $113.28 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 9 | $113.25 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 9 | $113.25 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 3 | $113.23 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Unknown* | 5 | $113.20 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Unknown* | 7 | $113.205 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 8 | $113.205 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 5 | $113.19 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 5 | $113.18 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 25 | $113.21 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 5 | $113.24 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 100 | $113.21 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Unknown* | 5 | $113.23 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 1 | $113.24 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 100 | $113.24 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 6 | $113.10 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 10 | $113.09 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 10 | $113.09 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 1 | $113.08 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 14 | $113.06 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 1 | $113.05 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 2 | $113.06 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 14 | $113.03 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 7 | $112.48 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 7 | $112.49 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 100 | $112.48 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 13 | $112.41 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 1 | $112.41 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 10 | $112.41 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 196 | $112.41 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 22 | $112.38 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 22 | $112.35 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 24 | $112.38 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 6 | $112.39 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 9 | $112.44 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 3 | $112.44 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 2 | $112.43 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 40 | $112.43 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 11 | $112.43 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 14 | $112.43 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 21 | $112.45 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $112.43 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 40 | $112.43 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 25 | $112.49 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 75 | $112.49 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 4 | $112.52 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 1 | $112.54 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 49 | $112.55 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 1 | $112.56 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 8 | $112.49 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 8 | $112.49 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 38 | $112.49 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 50 | $112.53 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 50 | $112.53 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 50 | $112.54 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 50 | $112.53 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 50 | $112.53 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 50 | $112.54 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 5 | $112.61 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 6 | $112.61 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 9 | $112.67 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 11 | $112.67 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 6 | $112.67 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 5 | $112.67 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 18 | $112.61 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 11 | $112.59 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 11 | $112.59 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $112.58 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 10 | $112.58 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $112.48 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 3 | $112.47 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 1 | $112.47 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 17 | $112.40 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 57 | $112.43 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 13 | $112.43 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 10 | $112.42 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 10 | $112.41 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 18 | $112.41 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 5 | $112.40 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 11 | $112.37 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $112.37 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $112.37 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 5 | $112.38 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 1 | $112.43 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 1 | $112.46 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $112.45 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 21 | $112.38 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 49 | $112.39 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 9 | $112.39 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 1 | $112.53 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 41 | $112.57 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 60 | $112.99 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 47 | $112.98 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 6 | $112.98 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 47 | $112.97 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 53 | $112.97 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 53 | $112.96 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 172 | $112.98 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 10 | $112.97 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 100 | $112.96 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 1 | $112.96 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 100 | $112.96 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 10 | $113.01 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Unknown* | 32 | $112.985 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Unknown* | 18 | $112.985 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 82 | $112.96 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 18 | $112.98 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 60 | $113.01 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 10 | $113.01 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 100 | $112.96 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 18 | $112.98 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 100 | $112.98 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 22 | $112.97 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 10 | $112.96 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 10 | $112.96 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 50 | $112.96 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 50 | $112.94 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $112.96 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 5 | $112.95 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 95 | $112.95 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 105 | $112.95 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 100 | $112.95 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 100 | $112.95 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $112.99 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 10 | $112.98 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 1 | $112.98 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 1 | $112.95 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 2 | $112.92 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 10 | $112.91 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 100 | $112.87 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 100 | $112.84 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 100 | $112.84 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 100 | $112.83 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 10 | $112.83 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 100 | $112.83 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 100 | $112.82 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 100 | $112.83 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 100 | $112.83 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 6 | $112.81 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 1 | $112.82 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 10 | $112.90 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 1 | $112.91 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 66 | $112.91 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 12 | $112.91 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 12 | $112.91 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 10 | $112.89 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 70 | $112.90 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 30 | $112.90 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 100 | $112.91 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 100 | $112.90 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 10 | $112.88 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 22 | $112.88 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 10 | $112.88 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 60 | $112.88 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 10 | $112.86 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 1 | $112.08 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 22 | $111.93 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 78 | $111.93 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 10 | $111.95 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 12 | $111.97 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 3 | $112.05 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 3 | $112.05 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 6 | $112.09 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 15 | $112.05 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 25 | $112.005 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 19 | $112.005 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 50 | $112.005 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 13 | $112.00 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 18 | $111.97 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 7 | $112.00 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 10 | $112.00 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 18 | $111.99 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 100 | $111.81 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 100 | $111.79 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 10 | $111.82 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 60 | $111.82 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 1 | $111.82 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 23 | $111.82 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 29 | $111.82 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 35 | $111.82 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 10 | $111.82 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 105 | $111.81 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 10 | $111.81 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 1 | $111.81 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $111.81 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $111.81 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 10 | $111.80 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $111.79 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 12 | $111.77 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $111.81 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 50 | $111.81 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $111.79 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 17 | $111.80 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 105 | $111.79 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 12 | $111.78 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $111.69 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 100 | $111.69 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 100 | $111.69 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 42 | $111.66 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 8 | $111.66 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 50 | $111.66 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 50 | $111.67 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 7 | $111.76 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 7 | $111.74 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 7 | $111.75 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 100 | $111.79 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 6 | $111.82 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 18 | $111.78 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 18 | $111.76 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 12 | $111.78 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 3 | $111.78 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 18 | $111.77 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $111.56 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 1 | $111.56 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 1 | $111.56 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1 | $111.56 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1 | $111.56 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1 | $111.56 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1 | $111.56 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 7 | $111.66 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $111.68 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $111.67 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 54 | $111.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $111.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 3 | $111.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 4 | $111.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 4 | $111.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 4 | $111.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 4 | $111.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 18 | $111.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 4 | $111.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 4 | $111.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 74 | $111.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 4 | $111.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 3 | $111.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 4 | $111.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 4 | $111.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 7 | $111.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 4 | $111.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 70 | $111.73 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 100 | $111.81 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 50 | $111.70 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 1 | $111.60 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 5 | $111.60 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 1 | $111.59 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 5 | $111.56 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 8 | $111.53 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 5 | $111.50 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 20 | $111.53 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 8 | $111.49 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 37 | $111.53 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 3 | $111.47 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 5 | $111.50 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 58 | $111.53 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 5 | $111.53 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 70 | $111.53 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 18 | $111.49 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 10 | $111.52 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 7 | $111.52 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 10 | $111.45 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $111.45 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $111.45 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $111.45 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 16 | $111.50 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 2 | $111.50 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 2 | $111.47 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $110.63 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $110.63 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 36 | $110.66 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 24 | $110.65 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 36 | $110.67 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $110.67 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $110.77 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $110.78 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 18 | $110.65 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 25 | $110.92 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 16 | $110.92 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 36 | $110.92 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 18 | $110.92 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 10 | $110.91 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 5 | $110.91 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 1 | $110.91 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 1 | $110.89 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 10 | $110.89 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 1 | $110.89 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 1 | $110.89 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 30 | $110.89 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 43 | $110.88 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 100 | $108.26 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 1 | $108.12 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 25 | $108.15 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 8 | $108.18 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 25 | $108.09 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 7 | $108.09 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 7 | $107.94 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 7 | $108.13 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 7 | $108.13 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $108.13 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 2 | $108.09 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 5 | $108.09 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 2 | $108.04 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 7 | $108.09 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 2 | $107.95 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 7 | $107.95 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 1 | $107.95 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 28 | $107.99 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 28 | $108.01 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $107.95 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 7 | $107.95 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 1 | $107.95 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $107.95 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 50 | $108.32 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 13 | $108.01 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $108.04 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 25 | $107.715 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $106.50 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 2 | $106.71 | Ordinary |
08:54:54 - 06-Feb-26 |
| Sell* | 1 | $106.99 | Ordinary |
08:36:54 - 06-Feb-26 |
| Sell* | 2 | $107.00 | Ordinary |
08:24:21 - 06-Feb-26 |
| Sell* | 6 | $107.04 | Ordinary |
07:50:28 - 06-Feb-26 |
| Sell* | 2 | $107.04 | Ordinary |
07:35:44 - 06-Feb-26 |
| Sell* | 1 | $107.09 | Ordinary |
07:00:07 - 06-Feb-26 |