Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ollie's Bargain (OLLI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $131.98 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 50 $131.99 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 25 $131.99 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 12 $131.99 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 25 $132.04 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 25 $132.04 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 25 $132.04 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 87 $132.04 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $131.96 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 2 $132.03 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 2 $132.03 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 2 $132.04 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 4 $132.04 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 56 $132.03 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 1 $132.04 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 1 $132.04 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 1 $132.05 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 1 $132.05 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 3 $132.04 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 3 $132.04 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $132.05 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $132.03 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 30 $132.03 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 20 $132.03 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 10 $132.03 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $132.03 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 24 $132.03 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 70 $132.03 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $132.03 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $131.94 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 40 $131.94 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 60 $131.94 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $131.94 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 1 $131.93 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $131.93 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 15 $131.92 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $131.82 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 2 $131.82 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $131.84 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $131.84 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $131.84 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $131.84 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $131.93 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 3 $131.98 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 4 $131.99 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 25 $132.03 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 25 $132.02 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 50 $132.00 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 44 $132.05 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $132.07 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 50 $132.06 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 50 $132.09 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $132.08 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 50 $132.09 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $132.11 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 50 $132.09 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $132.08 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 50 $132.09 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $132.11 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 50 $132.16 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 90 $132.16 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 10 $132.16 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 60 $132.16 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 50 $132.16 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 50 $132.16 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 50 $132.16 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 10 $132.16 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $132.16 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 10 $132.15 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $132.12 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 1 $132.12 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 1 $132.12 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 7 $132.12 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 1 $132.12 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 1 $132.12 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 10 $132.16 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 50 $132.16 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $132.15 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 20 $132.16 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 61 $132.16 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 100 $132.19 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 30 $132.16 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 10 $132.16 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 4 $132.25 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 50 $132.18 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 8 $132.28 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 2 $132.28 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $132.26 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $132.22 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 20 $132.24 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 20 $132.24 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 30 $132.24 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 100 $132.27 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 100 $132.27 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 27 $132.29 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 5 $132.27 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 5 $132.28 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 25 $132.28 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 5 $132.28 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 5 $132.28 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 5 $132.28 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 5 $132.28 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 86 $132.27 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 14 $132.28 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $132.35 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 27 $132.36 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 4 $132.36 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 100 $132.35 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 25 $132.29 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 7 $132.27 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 25 $132.32 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 25 $132.30 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 50 $132.29 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 105 $132.27 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 10 $132.29 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 12 $132.28 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 50 $132.28 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 25 $132.20 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 19 $132.20 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 22 $132.20 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 20 $132.28 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 35 $132.28 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 3 $132.29 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 100 $132.26 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 15 $132.29 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 100 $132.26 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 50 $132.26 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 5 $132.26 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 100 $132.27 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 2 $132.26 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 2 $132.26 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 2 $132.26 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 7 $132.26 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 1 $132.26 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 7 $132.26 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 14 $132.27 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 44 $132.27 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 21 $132.27 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 39 $132.27 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 61 $132.27 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 61 $132.27 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 21 $132.27 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 25 $132.29 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 25 $132.33 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 25 $132.37 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 40 $132.39 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 20 $132.39 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 80 $132.39 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 80 $132.39 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 7 $132.36 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 7 $132.36 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 7 $132.36 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 7 $132.365 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 7 $132.365 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 25 $132.39 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 25 $132.39 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 10 $132.39 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 25 $132.39 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 25 $132.39 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 25 $132.39 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 25 $132.39 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 1 $132.37 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 1 $132.37 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 10 $132.33 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 7 $132.31 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 60 $132.25 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 90 $132.23 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 100 $132.23 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 90 $132.25 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 100 $132.23 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 60 $132.23 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 1 $132.23 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 56 $132.21 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 12 $132.22 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 56 $132.21 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 24 $132.22 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 10 $132.26 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 90 $132.26 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 10 $132.27 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 46 $132.40 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 100 $132.40 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 54 $132.40 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 1 $132.40 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 100 $132.39 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 100 $132.37 Automatic Execution
 15:33:57 - 18-Jul-25
Sell* 1 $132.35 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 112 $132.36 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 100 $132.36 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 2 $132.35 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 9 $132.36 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 100 $132.36 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 1 $132.33 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 8 $132.32 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 1 $132.33 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 1 $132.32 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 15 $132.29 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 15 $132.30 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 70 $132.30 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 11 $132.29 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 4 $132.29 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 60 $132.29 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 1 $132.30 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 1 $132.30 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 20 $132.28 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 18 $132.28 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 11 $132.28 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 90 $132.27 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 10 $132.27 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 100 $132.25 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 9 $132.17 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 9 $132.18 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 8 $132.18 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 1 $132.21 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 38 $132.22 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 43 $132.26 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 7 $132.26 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 40 $132.27 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 1 $132.28 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 14 $132.28 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 2 $132.28 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 4 $132.28 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 10 $132.28 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 2 $132.28 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 99 $132.205 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 1 $132.205 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 99 $132.205 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 25 $132.205 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 25 $132.205 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 1 $132.205 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 3 $132.19 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 5 $132.17 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 2 $132.17 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 1 $132.17 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 100 $132.20 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 100 $132.16 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 12 $132.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 12 $132.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $132.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 6 $132.20 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 14 $132.20 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 17 $132.20 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 22 $132.20 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 3 $132.23 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $132.22 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 30 $132.25 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 70 $132.24 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 3 $132.24 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 7 $132.24 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 100 $132.24 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 34 $132.20 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $132.20 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 2 $132.17 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 28 $132.15 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 31 $132.15 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 1 $132.15 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 1 $132.15 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 54 $132.14 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 100 $132.12 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 15 $132.11 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 74 $132.11 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 61 $132.11 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 6 $132.12 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 25 $132.22 Automatic Execution
 15:20:47 - 18-Jul-25
Sell* 25 $132.21 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 1 $132.22 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 99 $132.22 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 1 $132.22 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 99 $132.22 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 1 $132.19 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 5 $132.23 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 100 $132.22 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 14 $132.22 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 1 $132.19 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 4 $132.19 Automatic Execution
 15:19:25 - 18-Jul-25
Sell* 30 $132.13 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 30 $132.13 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 100 $132.16 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 22 $132.15 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 10 $132.14 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 2 $132.14 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 80 $132.13 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 3 $131.88 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 97 $131.88 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 2 $131.88 Automatic Execution
 15:06:01 - 18-Jul-25
Unknown* 1 $131.85 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 10 $131.83 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 3 $131.77 Automatic Execution
 15:04:26 - 18-Jul-25
Sell* 50 $131.81 Automatic Execution
 15:04:26 - 18-Jul-25
Sell* 10 $131.81 Automatic Execution
 15:04:26 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 15:04:26 - 18-Jul-25
Sell* 3 $131.78 Automatic Execution
 15:04:26 - 18-Jul-25
Sell* 100 $131.82 Automatic Execution
 15:04:26 - 18-Jul-25
Sell* 92 $131.83 Automatic Execution
 15:04:26 - 18-Jul-25
Sell* 80 $131.83 Automatic Execution
 15:04:26 - 18-Jul-25
Buy* 52 $131.99 Automatic Execution
 15:01:54 - 18-Jul-25
Buy* 1 $131.98 Automatic Execution
 15:01:54 - 18-Jul-25
Buy* 99 $131.98 Automatic Execution
 15:01:54 - 18-Jul-25
Buy* 1 $131.98 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 1 $131.91 Automatic Execution
 14:59:48 - 18-Jul-25
Buy* 25 $131.97 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 90 $131.94 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 10 $131.95 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 90 $131.92 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 96 $131.90 Automatic Execution
 14:57:57 - 18-Jul-25
Buy* 4 $131.88 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 7 $131.85 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 41 $131.85 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 2 $131.91 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 1 $131.92 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 8 $131.94 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 48 $131.94 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 88 $131.97 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 5 $131.98 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 95 $131.98 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 1 $131.98 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 1 $131.98 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 93 $131.98 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 7 $131.98 Automatic Execution
 14:55:49 - 18-Jul-25
Sell* 2 $131.99 Automatic Execution
 14:55:49 - 18-Jul-25
Sell* 25 $132.06 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 25 $132.08 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 1 $132.05 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 25 $132.16 Automatic Execution
 14:49:52 - 18-Jul-25
Sell* 25 $132.16 Automatic Execution
 14:49:52 - 18-Jul-25
Sell* 25 $132.19 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 100 $132.12 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 34 $132.07 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 88 $132.07 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 93 $132.07 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 43 $132.07 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 118 $132.07 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 5 $132.08 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 9 $132.05 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 21 $132.06 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 60 $132.05 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 5 $132.05 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 25 $132.00 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 5 $132.00 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 17 $132.00 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 10 $132.05 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 1 $131.95 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 20 $131.89 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 7 $131.87 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 11 $131.87 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 7 $131.88 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 6 $131.89 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 122 $131.88 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 100 $131.86 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 100 $131.86 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 10 $131.86 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 16 $131.85 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 100 $131.85 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 84 $131.85 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 20 $131.82 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 1 $131.81 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 20 $131.76 Automatic Execution
 14:34:45 - 18-Jul-25
Buy* 20 $131.75 Automatic Execution
 14:34:45 - 18-Jul-25
Buy* 1 $131.75 Automatic Execution
 14:34:45 - 18-Jul-25
Sell* 100 $131.72 Automatic Execution
 14:33:52 - 18-Jul-25
Sell* 100 $131.72 Automatic Execution
 14:33:52 - 18-Jul-25
Sell* 100 $131.73 Automatic Execution
 14:33:52 - 18-Jul-25
Sell* 13 $131.73 Automatic Execution
 14:33:52 - 18-Jul-25
Sell* 75 $131.69 Automatic Execution
 14:33:29 - 18-Jul-25
Sell* 25 $131.69 Automatic Execution
 14:33:29 - 18-Jul-25
Sell* 2 $131.68 Automatic Execution
 14:33:29 - 18-Jul-25
Sell* 1 $131.71 Automatic Execution
 14:33:29 - 18-Jul-25
Sell* 12 $131.71 Automatic Execution
 14:33:29 - 18-Jul-25
Sell* 4 $131.70 Automatic Execution
 14:33:29 - 18-Jul-25
Sell* 5 $131.71 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 10 $131.77 Automatic Execution
 14:33:26 - 18-Jul-25
Unknown* 100 $131.76 Automatic Execution
 14:33:26 - 18-Jul-25
Sell* 80 $131.79 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 1 $131.78 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 25 $131.73 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 25 $131.73 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 90 $131.76 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 25 $131.84 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 75 $131.85 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 25 $131.85 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 50 $131.86 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 50 $131.86 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 3 $131.85 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 99 $131.83 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 1 $131.83 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 50 $131.83 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 50 $131.83 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 5 $131.84 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 6 $131.84 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 93 $131.83 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 6 $131.83 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 1 $131.83 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 10 $131.84 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 12 $131.83 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 1 $131.83 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 1 $131.78 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 98 $131.76 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $131.76 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $131.79 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 2 $131.80 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $131.80 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 90 $131.80 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 63 $131.80 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 25 $131.84 Automatic Execution
 14:28:04 - 18-Jul-25
Unknown* 25 $131.84 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 25 $131.84 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 18 $131.91 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 57 $131.91 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 25 $131.91 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 5 $131.93 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 100 $131.94 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 100 $131.93 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 100 $131.94 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 2 $131.95 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 102 $131.95 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 3 $131.98 Automatic Execution
 14:27:53 - 18-Jul-25
Sell* 3 $132.00 Automatic Execution
 14:27:51 - 18-Jul-25
Sell* 12 $132.04 Automatic Execution
 14:27:44 - 18-Jul-25
Buy* 2 $132.09 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 3 $132.15 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 100 $132.15 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 3 $132.15 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 1 $132.00 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 14 $132.045 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 25 $132.05 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 20 $132.045 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 10 $132.045 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 12 $132.09 Automatic Execution
 14:24:36 - 18-Jul-25
Buy* 22 $132.12 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 12 $132.09 Automatic Execution
 14:23:50 - 18-Jul-25
Buy* 100 $132.05 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 100 $132.14 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 15 $132.14 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 7 $132.13 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 18 $132.12 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 25 $132.12 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 15 $132.13 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $132.13 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 10 $132.12 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $132.12 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 95 $132.12 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $132.11 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $132.06 Automatic Execution
 14:21:53 - 18-Jul-25
Buy* 1 $132.06 Automatic Execution
 14:21:48 - 18-Jul-25
Buy* 3 $132.06 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 2 $132.07 Automatic Execution
 14:19:34 - 18-Jul-25
Buy* 2 $132.07 Automatic Execution
 14:19:25 - 18-Jul-25
Sell* 7 $131.99 Automatic Execution
 14:04:09 - 18-Jul-25
Sell* 30 $131.95 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 78 $131.95 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 12 $131.95 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 100 $131.99 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 10 $131.95 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 4 $131.94 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 25 $132.065 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 2 $131.95 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 10 $131.96 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 25 $132.01 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 1 $131.96 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 10 $131.96 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 5 $132.09 Automatic Execution
 13:58:52 - 18-Jul-25
Buy* 25 $132.09 Automatic Execution
 13:57:28 - 18-Jul-25
Buy* 18 $132.125 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 1 $132.09 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 40 $131.99 Automatic Execution
 13:56:33 - 18-Jul-25
Sell* 1 $131.93 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 7 $131.89 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 4 $131.89 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $131.89 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 109 $131.88 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 6 $131.88 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 5 $131.87 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 20 $131.87 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $131.83 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $131.83 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 25 $131.82 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 25 $131.81 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 100 $131.81 Automatic Execution
 13:50:57 - 18-Jul-25
Buy* 10 $131.76 Automatic Execution
 13:50:57 - 18-Jul-25
Buy* 27 $131.76 Automatic Execution
 13:50:57 - 18-Jul-25
Buy* 100 $131.79 Automatic Execution
 13:50:57 - 18-Jul-25
Buy* 24 $131.75 Automatic Execution
 13:50:57 - 18-Jul-25
Buy* 11 $131.75 Automatic Execution
 13:50:57 - 18-Jul-25
Buy* 2 $131.75 Automatic Execution
 13:50:57 - 18-Jul-25
Buy* 2 $131.75 Automatic Execution
 13:50:57 - 18-Jul-25
Buy* 2 $131.75 Automatic Execution
 13:50:57 - 18-Jul-25
Sell* 12 $131.70 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 18 $131.76 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 22 $131.76 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $131.815 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 70 $131.85 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $131.87 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $131.86 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 7 $132.16 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 7 $132.16 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 5 $132.16 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 38 $132.16 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 43 $132.15 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $132.15 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 7 $132.15 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 2 $132.15 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 3 $132.11 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 1 $132.11 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 20 $132.11 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 1 $132.11 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 1 $132.11 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 1 $132.11 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 24 $132.11 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 1 $132.11 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 13 $132.11 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 27 $132.11 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 32 $132.11 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 33 $132.10 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 8 $132.10 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 20 $132.10 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 9 $132.09 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 1 $132.09 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 20 $132.10 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 5 $132.07 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 3 $132.07 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 5 $132.05 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 20 $132.03 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 1 $131.98 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 2 $132.00 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 20 $132.00 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 20 $131.98 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 42 $131.97 Automatic Execution
 13:31:48 - 18-Jul-25
Sell* 25 $131.96 Automatic Execution
 13:29:27 - 18-Jul-25
Buy* 2 $132.02 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 3 $131.94 Automatic Execution
 13:29:27 - 18-Jul-25
Buy* 20 $132.07 Automatic Execution
 13:27:45 - 18-Jul-25
Buy* 2 $132.05 Automatic Execution
 13:27:45 - 18-Jul-25
Buy* 1 $132.00 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 2 $132.00 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 1 $131.98 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 19 $132.09 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 1 $132.09 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 20 $132.08 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 20 $132.07 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 10 $132.02 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 8 $131.99 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $131.99 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 9 $132.02 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $132.01 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 8 $132.02 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 39 $132.05 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $132.08 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $132.05 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $132.08 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $132.09 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 134 $132.22 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 12 $132.21 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 5 $132.14 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $132.15 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 8 $132.16 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $132.18 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $132.18 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 26 $132.18 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $132.18 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 5 $132.14 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 1 $132.13 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 90 $132.17 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 1 $132.10 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 3 $132.10 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 4 $132.10 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 2 $132.14 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 100 $132.16 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 4 $132.14 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $132.20 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 9 $132.24 Automatic Execution
 12:56:50 - 18-Jul-25
Buy* 25 $132.22 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 3 $132.20 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 2 $132.20 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $132.17 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 6 $132.14 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 1 $132.16 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 5 $132.16 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 90 $132.23 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 3 $132.24 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 3 $132.21 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 18 $132.21 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 10 $132.21 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 22 $132.21 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 74 $132.21 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 26 $132.21 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 3 $132.23 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $132.26 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 5 $132.28 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 1 $132.28 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 1 $132.28 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 1 $132.29 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 5 $132.33 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 95 $132.33 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 100 $132.40 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 67 $132.43 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 5 $132.43 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 62 $132.45 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 33 $132.43 Automatic Execution
 12:51:27 - 18-Jul-25
Buy* 1 $132.64 Automatic Execution
 12:50:43 - 18-Jul-25
Buy* 23 $132.65 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 1 $132.64 Automatic Execution
 12:49:51 - 18-Jul-25
Buy* 1 $132.57 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 1 $132.57 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 5 $132.55 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $132.54 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 11 $132.49 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 5 $132.50 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 5 $132.49 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 46 $132.43 Automatic Execution
 12:49:27 - 18-Jul-25
Sell* 14 $132.38 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 14 $132.38 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $132.39 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 28 $132.39 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 7 $132.09 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 6 $132.08 Automatic Execution
 12:27:15 - 18-Jul-25
Sell* 2 $131.96 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $131.97 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 44 $131.97 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $131.97 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $132.04 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $132.07 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 1 $132.12 Automatic Execution
 12:26:27 - 18-Jul-25
Sell* 10 $132.09 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 50 $132.10 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 90 $132.09 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 1 $132.16 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 1 $132.12 Automatic Execution
 12:26:01 - 18-Jul-25
Sell* 100 $132.14 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 100 $132.16 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $132.17 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 92 $132.21 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $132.21 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $132.21 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $132.21 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 25 $132.23 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 40 $132.38 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 20 $132.37 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 11 $132.36 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 10 $132.34 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 25 $132.32 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 8 $132.32 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 90 $132.33 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 25 $132.35 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 25 $132.35 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 5 $132.36 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 5 $132.35 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 25 $132.35 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 25 $132.35 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 25 $132.35 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 25 $132.35 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 25 $132.35 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 25 $132.35 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 20 $132.35 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 70 $132.35 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 25 $132.35 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 5 $132.35 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $132.37 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 2 $132.37 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $132.36 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 5 $132.28 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 10 $132.24 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $132.25 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $132.29 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 14 $132.32 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 26 $132.32 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 23 $132.32 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $132.32 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 29 $132.32 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 4 $132.32 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 4 $132.32 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $132.33 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 6 $132.33 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 14 $132.33 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 6 $132.33 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 5 $132.35 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 2 $132.40 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 1 $132.41 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 5 $132.41 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 5 $132.55 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 40 $132.55 Automatic Execution
 12:17:46 - 18-Jul-25
Sell* 100 $132.67 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 25 $132.66 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 16 $132.61 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 25 $132.66 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 25 $132.66 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 25 $132.66 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 25 $132.66 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 25 $132.66 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 5 $132.62 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 16 $132.715 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 100 $132.655 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 16 $132.635 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 100 $132.635 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 40 $132.64 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 5 $132.59 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 6 $132.59 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 6 $132.50 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 7 $132.50 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 5 $132.50 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 100 $132.50 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 9 $132.45 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 2 $132.42 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 100 $132.41 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 3 $132.41 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 1 $132.40 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 1 $132.37 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 6 $132.29 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 100 $132.29 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 1 $132.29 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 5 $132.29 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 5 $132.25 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 37 $132.22 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 6 $132.22 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 16 $132.24 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 5 $132.18 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 5 $132.16 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 5 $132.16 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 5 $132.16 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 1 $132.16 Automatic Execution
 12:00:11 - 18-Jul-25
Unknown* 90 $132.12 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 1 $132.09 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 29 $132.09 Automatic Execution
 11:59:40 - 18-Jul-25
Unknown* 25 $132.12 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 100 $132.12 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 8 $132.10 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 50 $132.10 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 100 $132.10 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 100 $132.10 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 50 $132.14 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 1 $132.14 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 25 $132.14 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 1 $132.21 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 1 $132.15 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 1 $132.17 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 25 $132.23 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $132.20 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 12 $132.22 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $132.22 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $132.26 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 73 $132.35 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 27 $132.35 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 1 $132.36 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 1 $132.38 Automatic Execution
 11:55:38 - 18-Jul-25
Unknown* 10 $132.47 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 20 $132.51 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 20 $132.52 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 20 $132.52 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 20 $132.52 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 95 $132.51 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 5 $132.51 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 9 $132.51 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 95 $132.52 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 20 $132.52 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 10 $132.52 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 90 $132.53 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 9 $132.55 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 9 $132.55 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 5 $132.54 Automatic Execution
 11:54:09 - 18-Jul-25
Buy* 129 $132.54 Automatic Execution
 11:54:09 - 18-Jul-25
Buy* 18 $132.50 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 100 $132.49 Automatic Execution
 11:53:59 - 18-Jul-25
Buy* 1 $132.48 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 5 $132.42 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 7 $132.42 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 40 $132.41 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 25 $132.225 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 25 $132.225 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 4 $132.28 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 25 $132.24 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 25 $132.225 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 25 $132.225 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 25 $132.225 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 25 $132.225 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 4 $132.225 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 10 $132.24 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 42 $132.24 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 58 $132.24 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 52 $132.23 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 5 $132.17 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 5 $132.16 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 10 $132.08 Automatic Execution
 11:48:47 - 18-Jul-25
Sell* 90 $132.09 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 42 $132.22 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 10 $132.16 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 10 $132.07 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 6 $132.06 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 6 $132.06 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 6 $132.06 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 6 $132.06 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 6 $132.06 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 36 $132.06 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 7 $132.06 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 7 $132.06 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 7 $132.06 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 3 $131.98 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 25 $131.97 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 23 $131.97 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 1 $131.97 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 12 $131.96 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 1 $131.96 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 1 $131.93 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 1 $131.92 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 10 $131.91 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 10 $131.91 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 5 $131.91 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 14 $131.90 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 9 $131.90 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 6 $131.90 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 9 $131.89 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 20 $131.89 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 1 $131.88 Automatic Execution
 11:47:39 - 18-Jul-25
Sell* 14 $131.84 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 14 $131.85 Automatic Execution
 11:46:55 - 18-Jul-25
Buy* 9 $131.87 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 9 $131.83 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 26 $131.83 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 9 $131.82 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 4 $131.77 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 25 $131.77 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 1 $131.77 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 100 $131.76 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 75 $132.51 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 1 $132.49 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 100 $132.54 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 25 $132.51 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 100 $132.56 Automatic Execution
 11:25:37 - 18-Jul-25
Sell* 100 $132.59 Automatic Execution
 11:25:37 - 18-Jul-25
Sell* 100 $132.61 Automatic Execution
 11:25:37 - 18-Jul-25
Sell* 48 $132.66 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 100 $132.66 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 5 $132.67 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 28 $132.73 Automatic Execution
 11:25:16 - 18-Jul-25
Unknown* 100 $132.74 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 12 $132.69 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 37 $132.75 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 46 $132.75 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 5 $132.74 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 100 $132.75 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 100 $132.76 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 25 $132.85 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 17 $132.75 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 13 $132.76 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 22 $132.76 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 100 $132.76 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 2 $132.78 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 27 $132.79 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 100 $132.865 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 118 $132.85 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 25 $132.91 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 25 $132.91 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 25 $132.91 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 25 $132.91 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 10 $132.91 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 1 $132.91 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 50 $132.91 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 5 $132.89 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 3 $132.90 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 1 $132.90 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 1 $132.90 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 10 $132.90 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 1 $132.89 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 9 $132.89 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 100 $132.89 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 5 $132.89 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 100 $132.89 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 20 $132.89 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 5 $132.89 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 1 $132.88 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 4 $132.88 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 1 $132.88 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 7 $132.85 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 2 $132.84 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 1 $132.84 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 11 $132.84 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 2 $132.82 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 5 $132.82 Automatic Execution
 11:24:16 - 18-Jul-25
Buy* 13 $132.82 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $132.82 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 3 $132.82 Automatic Execution
 11:23:07 - 18-Jul-25
Buy* 1 $132.82 Automatic Execution
 11:23:03 - 18-Jul-25
Buy* 6 $132.82 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 3 $132.82 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 3 $132.82 Automatic Execution
 11:22:40 - 18-Jul-25
Buy* 4 $132.82 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 1 $132.82 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 15 $132.82 Automatic Execution
 11:22:15 - 18-Jul-25
Buy* 25 $132.80 Automatic Execution
 11:22:15 - 18-Jul-25
Buy* 2 $132.82 Automatic Execution
 11:21:35 - 18-Jul-25
Buy* 2 $132.82 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 1 $132.82 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 1 $132.82 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 6 $132.79 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 5 $132.79 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 3 $132.79 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 1 $132.79 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 1 $132.78 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 37 $132.76 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 3 $132.80 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 27 $132.88 Automatic Execution
 11:18:45 - 18-Jul-25
Buy* 71 $132.88 Automatic Execution
 11:18:45 - 18-Jul-25
Buy* 2 $132.79 Automatic Execution
 11:18:45 - 18-Jul-25
Buy* 3 $132.88 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 1 $132.88 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 20 $132.87 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 20 $132.86 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 10 $132.79 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 43 $132.85 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 1 $132.85 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 1 $132.78 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 37 $132.80 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 8 $132.78 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 92 $132.80 Automatic Execution
 11:15:38 - 18-Jul-25
Buy* 7 $132.78 Automatic Execution
 11:15:38 - 18-Jul-25
Buy* 100 $132.47 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 100 $132.47 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 5 $132.47 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 100 $132.46 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 10 $132.46 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 92 $132.46 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 1 $132.41 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 1 $132.41 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 3 $132.40 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 2 $132.40 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 1 $132.40 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 7 $132.36 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 5 $132.34 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 1 $132.35 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 60 $132.28 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 5 $132.34 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 5 $132.33 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 85 $132.28 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 5 $132.28 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 25 $132.33 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 2 $132.25 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 8 $132.25 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 50 $132.255 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 100 $132.255 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 5 $132.25 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 8 $132.25 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 4 $132.25 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 18 $132.24 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 100 $132.24 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 100 $132.34 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 50 $132.355 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 48 $132.38 Automatic Execution
 10:54:42 - 18-Jul-25
Unknown* 9 $132.39 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 17 $132.42 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 84 $132.42 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 16 $132.42 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 6 $132.32 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 1 $132.33 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 3 $132.36 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 100 $132.44 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 75 $132.42 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 125 $132.42 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 150 $132.42 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 100 $132.43 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 100 $132.43 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 25 $132.42 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 1 $132.49 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 25 $132.55 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 25 $132.54 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 25 $132.55 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 25 $132.55 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 100 $132.575 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 100 $132.555 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 20 $132.555 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 25 $132.555 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 5 $132.555 Automatic Execution
 10:52:54 - 18-Jul-25
Buy* 25 $132.55 Automatic Execution
 10:52:09 - 18-Jul-25
Buy* 25 $132.55 Automatic Execution
 10:52:09 - 18-Jul-25
Buy* 9 $132.53 Automatic Execution
 10:50:35 - 18-Jul-25
Buy* 16 $132.545 Automatic Execution
 10:50:35 - 18-Jul-25
Buy* 50 $132.56 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 50 $132.56 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 10 $132.57 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 9 $132.55 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 14 $132.55 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 25 $132.56 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 23 $132.55 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 25 $132.55 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 25 $132.55 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 25 $132.55 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 10 $132.57 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 13 $132.55 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 25 $132.55 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 25 $132.55 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 25 $132.56 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $132.49 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 25 $132.55 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $132.46 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 25 $132.40 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $132.44 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 200 $132.50 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 25 $132.45 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 200 $132.47 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 6 $132.54 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 3 $132.48 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 25 $132.455 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 6 $132.54 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 1 $132.54 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 5 $132.54 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 14 $132.54 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 5 $132.54 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $132.48 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $132.46 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 60 $132.42 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 6 $132.54 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 2 $132.51 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 3 $132.51 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 40 $132.48 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 60 $132.46 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 40 $132.46 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 60 $132.45 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 25 $132.44 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 60 $132.43 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 75 $132.45 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 25 $132.45 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 105 $132.46 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 90 $132.42 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $132.44 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 5 $132.49 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 90 $132.49 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 105 $132.48 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $132.46 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $132.44 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $132.43 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $132.435 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $132.44 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $132.42 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $132.43 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $132.40 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $132.43 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $132.435 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 5 $132.44 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 25 $132.44 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 105 $132.40 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 5 $132.43 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $132.43 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $132.435 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 3 $132.46 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 25 $132.44 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 25 $132.44 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 25 $132.44 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 100 $132.43 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 38 $132.43 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 5 $132.43 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 100 $132.39 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 75 $132.41 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 25 $132.43 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 25 $132.42 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 100 $132.39 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 100 $132.41 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 72 $132.39 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 100 $132.405 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 5 $132.41 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 32 $132.41 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 73 $132.41 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 100 $132.44 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 30 $132.42 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 25 $132.42 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 70 $132.39 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 30 $132.39 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 100 $132.40 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 70 $132.39 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 30 $132.405 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 70 $132.405 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 100 $132.41 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 5 $132.42 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 25 $132.44 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 25 $132.44 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 2 $132.45 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 25 $132.49 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 25 $132.49 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 25 $132.49 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 25 $132.49 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $132.33 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 100 $132.35 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 100 $132.38 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 3 $132.36 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 100 $132.39 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 8 $132.45 Automatic Execution
 10:49:08 - 18-Jul-25
Unknown* 4 $132.45 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 2 $132.46 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 16 $132.46 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 2 $132.47 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 25 $132.495 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 25 $132.495 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 100 $132.51 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 100 $132.495 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 25 $132.495 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 25 $132.50 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 100 $132.52 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 48 $132.48 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 1 $132.54 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 1 $132.54 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 1 $132.54 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 1 $132.58 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 1 $132.58 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 14 $132.60 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 2 $132.63 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 18 $132.61 Automatic Execution
 10:47:52 - 18-Jul-25
Sell* 1 $132.62 Automatic Execution
 10:47:52 - 18-Jul-25
Sell* 3 $132.64 Automatic Execution
 10:47:52 - 18-Jul-25
Sell* 1 $132.64 Automatic Execution
 10:47:52 - 18-Jul-25
Sell* 1 $132.64 Automatic Execution
 10:47:52 - 18-Jul-25
Sell* 18 $132.64 Automatic Execution
 10:47:52 - 18-Jul-25
Sell* 1 $132.64 Automatic Execution
 10:47:52 - 18-Jul-25
Sell* 100 $132.66 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 5 $132.68 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 4 $132.68 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 1 $132.68 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 5 $132.69 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 5 $132.69 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 16 $132.70 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 100 $132.71 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 100 $132.71 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 100 $132.72 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 60 $132.74 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 60 $132.76 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 100 $132.71 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 100 $132.72 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 100 $132.74 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 100 $132.75 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 100 $132.73 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 25 $132.75 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 10 $132.74 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 90 $132.74 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 90 $132.76 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 5 $132.92 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 2 $132.92 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 46 $132.95 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 10 $132.82 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 5 $132.82 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 5 $132.84 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 5 $132.85 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 60 $132.86 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 5 $132.87 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 4 $132.77 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 10 $132.72 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 5 $132.69 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 5 $132.68 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 15 $132.64 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 1 $132.58 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 5 $132.58 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 87 $132.58 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 13 $132.58 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 9 $132.58 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 25 $132.52 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 25 $132.51 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 19 $132.51 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 100 $132.50 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 100 $132.49 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 1 $132.53 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 25 $132.635 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 25 $132.635 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $132.65 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 100 $132.72 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 11 $132.86 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 8 $132.86 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $132.85 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $132.84 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $132.84 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 4 $132.98 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 90 $132.87 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 25 $132.96 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $133.06 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 10 $133.06 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 77 $133.03 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 100 $132.98 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 30 $132.90 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 50 $132.90 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 50 $132.90 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 100 $132.92 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 25 $132.95 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 75 $133.10 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 25 $133.10 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 25 $133.34 Automatic Execution
 09:47:44 - 18-Jul-25
Unknown* 40 $133.28 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 5 $133.30 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 1 $133.20 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 21 $133.22 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 25 $133.38 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 25 $133.38 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 21 $133.38 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 1 $133.55 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 12 $133.50 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 25 $133.47 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 1 $132.85 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $132.85 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 52 $133.32 Ordinary
 09:28:00 - 18-Jul-25
Buy* 24 $133.32 Ordinary
 09:28:00 - 18-Jul-25
Buy* 24 $133.32 Ordinary
 09:28:00 - 18-Jul-25
Buy* 37 $133.32 Ordinary
 09:28:00 - 18-Jul-25
Buy* 63 $133.32 Ordinary
 09:28:00 - 18-Jul-25
Buy* 52 $133.32 Ordinary
 09:28:00 - 18-Jul-25
Buy* 24 $133.32 Ordinary
 09:28:00 - 18-Jul-25
Buy* 24 $133.32 Ordinary
 09:28:00 - 18-Jul-25
Buy* 13 $133.32 Ordinary
 09:28:00 - 18-Jul-25
Buy* 63 $133.32 Ordinary
 09:28:00 - 18-Jul-25
Buy* 24 $133.32 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $132.50 Ordinary
 08:44:54 - 18-Jul-25
Sell* 1 $132.85 Ordinary
 08:43:33 - 18-Jul-25
Sell* 1 $132.90 Ordinary
 08:43:33 - 18-Jul-25
Sell* 1 $132.90 Ordinary
 08:42:57 - 18-Jul-25
Sell* 1 $132.90 Ordinary
 08:42:47 - 18-Jul-25
Buy* 3 $133.20 Ordinary
 08:29:04 - 18-Jul-25
Buy* 1 $132.29 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48