| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $135.48 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Buy* | 25 | $135.80 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 25 | $135.77 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 25 | $135.77 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 25 | $135.77 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 25 | $135.77 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 25 | $135.76 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 25 | $135.76 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 25 | $135.82 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 23 | $135.80 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 2 | $135.75 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 25 | $135.76 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 4 | $135.75 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 6 | $135.73 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 8 | $135.73 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 1 | $135.51 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Sell* | 9 | $134.66 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 10 | $134.70 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 25 | $135.415 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 25 | $135.415 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Sell* | 25 | $135.415 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Sell* | 25 | $135.415 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Sell* | 25 | $135.415 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Sell* | 1 | $135.73 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 30 | $135.73 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 100 | $135.74 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 25 | $135.89 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 100 | $137.00 | Ordinary |
09:27:59 - 22-Sep-25 |
| Sell* | 2 | $136.73 | Ordinary |
08:28:57 - 22-Sep-25 |
| Sell* | 1 | $136.73 | Ordinary |
08:10:00 - 22-Sep-25 |
| Sell* | 1 | $137.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $137.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $137.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 6 | $137.48 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $137.48 | Ordinary |
05:00:30 - 22-Sep-25 |