| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $113.81 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 5 | $113.825 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 5 | $113.825 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 29 | $113.76 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $113.82 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $113.845 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 12 | $113.86 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 1 | $113.87 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 40 | $113.89 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 40 | $113.90 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 40 | $113.90 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $113.93 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 40 | $113.90 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 40 | $113.90 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 30 | $113.92 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 45 | $113.90 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 15 | $113.90 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 20 | $113.91 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 15 | $113.91 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 50 | $113.91 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 15 | $113.91 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 40 | $113.90 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 3 | $113.92 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 1 | $114.03 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 41 | $114.01 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 44 | $114.02 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 44 | $114.03 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 3 | $114.03 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 25 | $114.02 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 25 | $114.02 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 10 | $114.02 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 16 | $114.02 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 7 | $114.02 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 5 | $114.03 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 1 | $114.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $114.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $114.07 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 5 | $114.12 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 12 | $114.05 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 12 | $114.05 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 59 | $114.07 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 59 | $114.09 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $114.09 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 100 | $114.09 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 26 | $114.10 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 6 | $114.10 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 5 | $114.10 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 13 | $114.11 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 3 | $114.11 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 25 | $114.22 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 25 | $114.22 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 25 | $114.22 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 4 | $114.23 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 19 | $114.27 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 81 | $114.26 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 24 | $114.26 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 76 | $114.26 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 50 | $114.26 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 2 | $114.30 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 45 | $114.30 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 3 | $114.30 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 19 | $114.30 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 1 | $114.30 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 20 | $114.30 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 20 | $114.34 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 20 | $114.35 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 50 | $114.38 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 48 | $114.41 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 32 | $114.41 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 20 | $114.41 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 60 | $114.41 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 40 | $114.42 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 80 | $114.41 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 20 | $114.43 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 9 | $114.43 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 13 | $114.365 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1 | $114.43 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 9 | $114.40 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $114.38 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 100 | $114.35 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 25 | $114.33 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 50 | $114.33 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 41 | $114.33 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 25 | $114.33 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 178 | $114.30 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 50 | $114.30 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 12 | $114.30 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 12 | $114.34 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 10 | $114.33 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 100 | $114.34 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 100 | $114.34 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 75 | $114.30 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 25 | $114.30 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 1 | $114.30 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 140 | $114.30 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 100 | $114.30 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 2 | $114.29 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 2 | $114.27 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 9 | $114.31 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 1 | $114.33 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 63 | $114.38 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 37 | $114.37 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 100 | $114.37 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 4 | $114.40 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 7 | $114.41 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 4 | $114.43 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 3 | $114.43 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 2 | $114.43 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 1 | $114.43 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 4 | $114.43 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 1 | $114.43 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 1 | $114.44 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 6 | $114.43 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 27 | $114.43 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 32 | $114.43 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 2 | $114.43 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 33 | $114.43 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $114.505 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 5 | $114.505 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 10 | $114.45 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 9 | $114.44 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 100 | $114.44 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 1 | $114.42 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 39 | $114.42 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 38 | $114.42 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 62 | $114.42 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 5 | $114.42 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 8 | $114.42 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 40 | $114.39 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 1 | $114.39 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 1 | $114.39 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 8 | $114.38 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 36 | $114.38 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 1 | $114.37 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 83 | $114.37 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 17 | $114.37 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 83 | $114.36 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 83 | $114.36 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 20 | $114.29 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 20 | $114.29 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 20 | $114.29 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Unknown* | 100 | $114.265 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 1 | $114.29 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 20 | $114.27 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 1 | $114.29 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 20 | $114.31 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 20 | $114.31 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 5 | $114.31 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 100 | $114.19 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 100 | $114.19 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 2 | $114.28 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 1 | $114.19 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 6 | $114.20 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 1 | $114.20 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 150 | $114.26 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 75 | $114.28 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 20 | $114.27 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 75 | $114.27 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 50 | $114.365 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 50 | $114.34 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 100 | $114.34 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 1 | $114.39 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 17 | $114.41 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $114.42 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 1 | $114.41 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 1 | $114.41 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 1 | $114.41 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 5 | $114.41 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 1 | $114.41 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 25 | $114.46 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 6 | $114.46 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 1 | $114.46 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 20 | $114.67 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 1 | $114.60 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 25 | $114.62 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 10 | $114.61 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 5 | $114.63 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 5 | $114.63 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 24 | $114.63 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 2 | $114.58 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 3 | $114.48 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 6 | $114.51 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 15 | $114.51 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 17 | $114.51 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 1 | $114.56 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 5 | $114.64 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Buy* | 97 | $114.77 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 100 | $114.75 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 1 | $114.72 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 25 | $114.79 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 25 | $114.78 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 25 | $114.79 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 1 | $114.78 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 1 | $114.78 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 3 | $114.77 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 1 | $114.72 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 2 | $114.72 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Buy* | 1 | $114.72 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Buy* | 1 | $114.70 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 10 | $114.72 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 50 | $114.66 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 28 | $114.66 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 18 | $114.64 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 2 | $114.69 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 20 | $114.72 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 1 | $114.72 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 10 | $114.68 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 20 | $114.68 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 50 | $114.68 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 1 | $114.585 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 8 | $114.64 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 1 | $114.53 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 8 | $114.54 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Sell* | 8 | $114.55 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Buy* | 24 | $114.63 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Buy* | 24 | $114.63 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Sell* | 35 | $114.56 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 19 | $114.56 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 64 | $114.56 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 143 | $114.56 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Buy* | 8 | $114.475 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 8 | $114.48 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 50 | $114.10 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 50 | $114.10 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 15 | $114.12 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 79 | $114.12 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 15 | $114.15 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 15 | $114.14 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 18 | $114.12 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 25 | $114.23 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 25 | $114.23 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 8 | $114.26 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 50 | $114.22 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 8 | $114.25 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 2 | $114.22 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 2 | $114.21 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 1 | $114.21 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 50 | $114.18 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 5 | $114.21 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 2 | $114.12 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Buy* | 32 | $114.15 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 59 | $114.15 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 50 | $114.15 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Buy* | 1 | $114.23 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 42 | $114.23 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 1 | $114.22 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 39 | $114.22 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 1 | $114.21 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 43 | $114.22 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 75 | $114.16 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 50 | $114.16 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 25 | $114.16 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 4 | $114.21 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 1 | $114.20 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 5 | $114.20 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 3 | $114.18 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 24 | $114.13 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 1 | $114.13 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 1 | $114.13 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 4 | $114.18 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 4 | $114.18 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 5 | $114.04 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 25 | $114.51 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 22 | $114.51 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 2 | $114.60 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 7 | $114.56 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 20 | $114.56 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 73 | $114.56 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 20 | $114.55 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 25 | $114.51 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 25 | $114.51 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 25 | $114.51 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 4 | $114.45 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 1 | $114.47 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Sell* | 1 | $114.59 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 30 | $114.59 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 48 | $114.59 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 4 | $114.70 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Buy* | 25 | $114.75 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Buy* | 9 | $114.70 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 2 | $114.76 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 25 | $114.68 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Sell* | 40 | $114.63 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 1 | $114.66 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 1 | $115.18 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 77 | $115.16 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 23 | $115.16 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 10 | $115.17 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Buy* | 12 | $115.22 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 1 | $115.22 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 1 | $115.23 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 2 | $115.25 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 25 | $115.27 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 75 | $115.28 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 100 | $115.36 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 100 | $115.35 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 300 | $115.30 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 74 | $115.30 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 26 | $115.30 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 100 | $115.49 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 3 | $115.56 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 57 | $115.57 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $115.54 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 1 | $115.54 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 43 | $115.57 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 6 | $115.57 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 6 | $115.57 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Buy* | 25 | $115.70 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Sell* | 49 | $115.71 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Sell* | 24 | $115.71 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Sell* | 27 | $115.71 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 2 | $116.12 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $116.11 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 2 | $116.11 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $116.09 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 50 | $116.13 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 50 | $116.16 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 1 | $116.14 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 3 | $116.14 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 1 | $116.16 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 5 | $116.17 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 1 | $116.17 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 16 | $116.18 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 5 | $116.18 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 4 | $116.18 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 100 | $116.29 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 41 | $116.28 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Sell* | 14 | $116.28 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Sell* | 45 | $116.28 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Sell* | 1 | $116.23 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 24 | $116.25 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 30 | $116.27 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Unknown* | 50 | $116.29 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 2 | $116.38 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Sell* | 74 | $116.24 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 30 | $116.25 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $116.25 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $116.27 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 2 | $116.33 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 47 | $116.33 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $116.33 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $116.32 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 43 | $116.32 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 4 | $116.30 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 8 | $116.30 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $116.28 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 25 | $116.28 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 45 | $116.28 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $116.28 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $116.28 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $116.28 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $116.27 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $116.27 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $116.27 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $116.27 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $116.21 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 1 | $116.26 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Sell* | 1 | $116.19 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 1 | $116.19 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 45 | $116.17 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 25 | $116.18 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 26 | $116.19 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 1 | $116.19 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 99 | $116.19 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 100 | $116.15 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 18 | $116.15 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 82 | $116.15 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 18 | $116.14 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 35 | $116.14 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 1 | $116.14 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 1 | $116.14 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 35 | $116.14 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 24 | $116.14 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 27 | $116.14 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 5 | $116.11 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 1 | $116.11 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 36 | $116.11 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 2 | $116.10 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 15 | $116.08 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 1 | $116.08 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 50 | $116.07 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 1 | $116.06 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 49 | $116.06 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 5 | $116.06 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 1 | $116.06 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 5 | $116.06 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 5 | $116.06 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 5 | $116.06 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 5 | $116.06 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 51 | $116.06 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 43 | $116.06 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 25 | $115.97 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 2 | $116.00 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 25 | $116.02 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 25 | $116.03 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 1 | $115.99 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 100 | $116.01 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 1 | $116.04 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 5 | $115.88 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 15 | $115.88 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 15 | $115.87 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 15 | $115.96 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $115.93 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 4 | $115.90 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 73 | $115.91 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 19 | $115.91 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 4 | $115.91 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 4 | $115.91 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 90 | $115.93 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $115.93 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 7 | $115.93 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $115.95 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 25 | $116.04 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 74 | $116.065 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 1 | $116.09 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 1 | $116.08 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 1 | $116.09 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 10 | $116.10 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 25 | $116.10 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 10 | $116.10 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 25 | $116.10 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 4 | $116.06 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 2 | $116.03 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 1 | $115.81 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 38 | $116.20 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 15 | $116.13 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 15 | $116.12 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 10 | $116.11 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 15 | $116.13 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 1 | $117.27 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 1 | $117.34 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 100 | $117.36 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 7 | $117.35 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 100 | $117.35 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 25 | $117.435 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 25 | $117.435 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 100 | $117.35 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 100 | $117.44 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 10 | $117.44 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 24 | $117.58 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 100 | $117.38 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 10 | $117.38 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $117.38 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $117.38 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $117.39 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $117.39 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 38 | $117.39 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 25 | $117.44 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $117.43 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 25 | $117.50 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 25 | $117.50 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 25 | $117.50 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 25 | $117.50 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 25 | $117.50 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 75 | $117.50 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 25 | $117.50 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 25 | $117.50 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 25 | $117.50 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 25 | $117.50 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $117.42 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $117.51 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $117.45 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 40 | $117.53 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 60 | $117.53 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 4 | $117.53 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 35 | $117.53 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 60 | $117.53 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 5 | $117.53 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 6 | $117.53 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $117.54 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $117.62 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1 | $117.56 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 1 | $117.56 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 25 | $117.06 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 25 | $117.05 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 25 | $117.025 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 25 | $117.025 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 25 | $117.02 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 25 | $117.02 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 25 | $117.02 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 25 | $117.00 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $117.01 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 13 | $117.07 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 28 | $117.07 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 59 | $117.235 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 10 | $117.235 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 96 | $117.27 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 89 | $117.27 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 11 | $117.27 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 30 | $117.42 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 20 | $117.41 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 100 | $117.42 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 10 | $117.42 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 1 | $117.42 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 13 | $117.51 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 100 | $117.52 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 9 | $117.51 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 15 | $117.54 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 1 | $117.74 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 14 | $117.70 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 53 | $117.45 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 100 | $117.47 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 42 | $117.50 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 2 | $117.62 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 5 | $117.44 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 5 | $117.44 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 10 | $117.44 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 15 | $117.44 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 5 | $117.44 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 3 | $117.45 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 100 | $117.45 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 51 | $117.45 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 49 | $117.45 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 3 | $117.46 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 3 | $117.46 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 36 | $117.50 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 100 | $117.52 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 45 | $117.52 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $117.46 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 25 | $117.52 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 100 | $117.69 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 200 | $117.57 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 25 | $117.73 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 100 | $117.57 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 100 | $117.57 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 100 | $117.62 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 100 | $117.60 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $117.62 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $117.78 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 50 | $117.78 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 25 | $117.86 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 25 | $117.84 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Unknown* | 100 | $117.97 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 100 | $117.975 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 84 | $117.72 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 69 | $117.62 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 16 | $117.72 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 1 | $117.63 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 3 | $117.60 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 56 | $117.62 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 3 | $117.40 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 29 | $117.39 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 3 | $117.39 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 3 | $117.39 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 3 | $117.39 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 3 | $117.39 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 3 | $117.39 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 3 | $117.39 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 50 | $117.39 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 3 | $117.39 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 20 | $117.27 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 26 | $117.28 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 100 | $117.29 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 100 | $117.31 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 19 | $117.52 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 81 | $117.52 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 2 | $117.52 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 100 | $117.48 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 2 | $117.50 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 20 | $117.17 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 80 | $117.22 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 25 | $117.43 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 25 | $117.43 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 2 | $117.43 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 100 | $117.43 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 25 | $117.43 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 8 | $117.90 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 147 | $117.75 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 150 | $117.75 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 3 | $117.75 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 1 | $118.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 1 | $117.75 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $117.68 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $117.095 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $117.095 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $116.00 | Ordinary |
07:48:55 - 12-Dec-25 |
| Buy* | 9 | $116.89 | Ordinary |
07:48:51 - 12-Dec-25 |