| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $117.94 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 73 | $117.96 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 4 | $118.00 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 100 | $118.02 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 18 | $118.02 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 100 | $118.02 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 1 | $118.02 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 100 | $118.03 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 100 | $118.03 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 100 | $118.03 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 50 | $118.04 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 24 | $118.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 25 | $118.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 50 | $118.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $118.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 26 | $118.07 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 72 | $118.08 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $118.08 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 90 | $118.08 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $118.09 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 74 | $118.09 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 10 | $118.10 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 2 | $118.09 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 10 | $118.14 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 1 | $118.14 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 15 | $118.13 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 37 | $118.10 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $118.11 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 15 | $118.15 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 25 | $118.15 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 3 | $118.14 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 25 | $118.15 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 70 | $118.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 7 | $118.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 30 | $118.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 83 | $118.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $118.18 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $118.18 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 21 | $118.18 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 43 | $118.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $118.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $118.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 16 | $118.20 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 10 | $118.20 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 20 | $118.21 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 2 | $118.20 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 1 | $118.21 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 59 | $118.22 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 1 | $118.22 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $118.22 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $118.22 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 8 | $118.27 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 8 | $118.27 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 1 | $118.28 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 32 | $118.22 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 17 | $118.29 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 2 | $118.30 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 14 | $118.30 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 100 | $118.26 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 15 | $118.29 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 20 | $118.28 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 9 | $118.27 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 4 | $118.26 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 66 | $118.27 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 42 | $118.27 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 45 | $118.26 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 55 | $118.26 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 45 | $118.25 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 55 | $118.25 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 45 | $118.25 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 99 | $118.26 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 13 | $118.26 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 4 | $118.25 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 8 | $118.15 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 8 | $118.15 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 3 | $118.27 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 4 | $118.25 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 2 | $118.25 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 1 | $118.25 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 1 | $118.195 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 36 | $118.23 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 25 | $118.27 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 4 | $118.28 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 2 | $118.26 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 2 | $118.13 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 8 | $118.16 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 18 | $118.12 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 37 | $118.13 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 2 | $118.26 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 1 | $118.23 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 10 | $118.15 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Unknown* | 1 | $118.20 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 1 | $118.20 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 1 | $118.20 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 1 | $118.20 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 1 | $118.17 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 1 | $118.19 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Unknown* | 1 | $118.20 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 1 | $118.20 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Sell* | 3 | $118.14 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 5 | $118.15 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 16 | $118.17 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 4 | $118.20 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 4 | $118.22 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 1 | $118.33 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 1 | $118.37 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 1 | $118.33 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 1 | $118.37 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 2 | $118.38 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 12 | $118.25 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 8 | $118.26 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 5 | $118.26 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 1 | $118.47 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 1 | $118.48 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 1 | $118.48 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 1 | $118.47 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 1 | $118.47 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 1 | $118.47 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 1 | $118.47 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 1 | $118.47 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 4 | $118.47 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 1 | $118.47 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 1 | $118.47 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 1 | $118.47 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 1 | $118.47 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 1 | $118.47 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 1 | $118.47 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 1 | $118.47 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 1 | $118.47 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 2 | $118.47 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 25 | $118.42 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 1 | $118.48 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $118.48 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $118.43 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 37 | $118.41 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 37 | $118.41 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 36 | $118.41 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 1 | $118.41 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 1 | $118.42 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 8 | $118.42 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 8 | $118.42 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 6 | $118.42 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 1 | $118.40 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 1 | $118.39 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 1 | $118.35 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 12 | $118.22 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 1 | $118.32 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 4 | $118.32 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 2 | $118.32 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 10 | $118.32 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 100 | $118.32 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 11 | $118.32 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 10 | $118.32 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 4 | $118.32 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 25 | $118.25 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 25 | $118.24 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 1 | $118.195 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1 | $118.195 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1 | $118.195 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 1 | $118.195 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 25 | $118.22 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 8 | $118.22 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 1 | $118.18 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 1 | $118.18 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 1 | $118.18 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 1 | $118.18 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 1 | $118.18 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 1 | $118.18 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 1 | $118.18 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 1 | $118.18 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 1 | $118.18 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 1 | $118.18 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 1 | $118.17 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 1 | $118.17 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 1 | $118.17 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 1 | $118.18 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Unknown* | 1 | $118.16 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 1 | $118.11 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 100 | $118.05 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 1 | $118.15 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 1 | $118.15 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 1 | $118.15 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 1 | $118.15 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 1 | $118.15 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 1 | $118.12 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 100 | $118.06 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 25 | $118.11 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 25 | $118.11 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 127 | $118.11 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 1 | $118.11 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 41 | $118.13 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 50 | $118.13 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 9 | $118.13 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 1 | $118.16 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 19 | $118.18 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 60 | $118.12 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 12 | $118.15 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 1 | $118.16 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 1 | $118.20 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 50 | $118.20 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 170 | $118.30 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 100 | $118.30 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 30 | $118.30 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 1 | $118.30 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 1 | $118.30 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 100 | $118.26 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 100 | $118.26 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 2 | $118.26 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 17 | $118.26 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 83 | $118.26 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 59 | $118.27 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 20 | $118.27 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 80 | $118.27 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 16 | $118.27 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 125 | $118.27 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 20 | $118.27 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 50 | $118.27 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 45 | $118.27 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 40 | $118.27 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Unknown* | 1 | $118.305 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 15 | $118.27 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 30 | $118.27 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 45 | $118.27 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 50 | $118.28 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Unknown* | 10 | $118.32 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Unknown* | 40 | $118.32 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 12 | $118.33 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 12 | $118.39 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 1 | $118.47 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 1 | $118.47 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Unknown* | 1 | $118.475 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 1 | $118.47 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Unknown* | 1 | $118.475 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Unknown* | 1 | $118.475 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 1 | $118.47 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 1 | $118.43 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 100 | $118.35 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 75 | $118.37 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 25 | $118.37 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 3 | $118.45 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 3 | $118.45 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 20 | $118.35 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 11 | $118.35 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 8 | $118.36 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 2 | $118.36 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 100 | $118.42 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 3 | $118.43 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 1 | $118.51 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 1 | $118.51 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 1 | $118.51 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 1 | $118.51 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 12 | $118.71 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 1 | $118.71 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 1 | $118.71 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 1 | $118.71 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 1 | $118.71 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 1 | $118.71 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 1 | $118.71 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 1 | $118.71 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 1 | $118.71 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $118.70 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Buy* | 10 | $118.66 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 5 | $118.645 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Unknown* | 15 | $118.645 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Buy* | 100 | $118.71 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Buy* | 1 | $118.71 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 55 | $118.70 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 45 | $118.69 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 24 | $118.73 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 50 | $118.72 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 20 | $118.71 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 80 | $118.72 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 20 | $118.71 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 52 | $118.735 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 7 | $118.76 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 5 | $118.76 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 10 | $118.76 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 5 | $118.76 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 5 | $118.76 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 5 | $118.76 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 1 | $118.78 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 1 | $118.81 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 100 | $118.80 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 8 | $118.80 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 100 | $118.80 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 13 | $118.80 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 7 | $118.80 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 1 | $118.80 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 6 | $118.80 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 1 | $118.80 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 8 | $118.80 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 1 | $118.80 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 1 | $118.78 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 6 | $118.78 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 1 | $118.69 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Buy* | 1 | $118.67 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Sell* | 5 | $118.59 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $118.59 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 11 | $118.59 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $118.60 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 11 | $118.65 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 42 | $118.73 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 3 | $118.73 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 30 | $118.73 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 3 | $118.74 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 1 | $118.75 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 7 | $118.72 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Sell* | 5 | $118.63 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Buy* | 10 | $118.70 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 17 | $118.68 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 2 | $118.68 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 18 | $118.68 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 100 | $118.68 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 45 | $118.68 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 27 | $118.68 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 1 | $118.68 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 1 | $118.68 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 1 | $118.68 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 35 | $118.68 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 1 | $118.68 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 1 | $118.68 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 21 | $118.69 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 9 | $118.69 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 2 | $118.69 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 4 | $118.69 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 2 | $118.69 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 2 | $118.745 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 7 | $118.76 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 3 | $118.73 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 25 | $118.55 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 6 | $118.63 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 27 | $118.68 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 27 | $118.68 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 61 | $118.68 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 8 | $118.67 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $118.67 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $118.67 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $118.67 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 8 | $118.67 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $118.57 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Sell* | 13 | $118.46 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $118.49 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 3 | $118.57 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 3 | $118.55 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 1 | $118.52 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 1 | $118.52 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 3 | $118.51 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 3 | $118.51 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Buy* | 3 | $118.51 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 1 | $118.51 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 1 | $118.51 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 2 | $118.51 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 1 | $118.51 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 1 | $118.51 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 1 | $118.51 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 1 | $118.51 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 1 | $118.51 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 1 | $118.51 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 1 | $118.51 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 1 | $118.50 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 1 | $118.50 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 1 | $118.50 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 1 | $118.45 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 11 | $118.46 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 1 | $118.44 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Sell* | 13 | $118.41 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 21 | $118.48 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 100 | $118.48 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 1 | $118.48 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 100 | $118.48 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 2 | $118.48 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 27 | $118.48 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 2 | $118.48 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 1 | $118.50 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 10 | $118.50 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 10 | $118.53 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 1 | $118.54 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Sell* | 42 | $118.54 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Sell* | 23 | $118.59 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 1 | $119.07 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 4 | $119.07 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 2 | $119.08 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 6 | $119.09 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 7 | $119.09 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Sell* | 39 | $119.09 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Sell* | 65 | $119.11 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Sell* | 10 | $119.13 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Sell* | 1 | $119.13 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Sell* | 42 | $119.14 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Sell* | 58 | $119.15 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Sell* | 100 | $119.16 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 10 | $119.18 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 30 | $119.20 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 40 | $119.21 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 1 | $119.21 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 40 | $119.22 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 4 | $119.22 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Buy* | 2 | $119.29 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 9 | $119.25 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 9 | $119.26 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Buy* | 2 | $119.34 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Buy* | 6 | $119.34 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Buy* | 2 | $119.26 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 1 | $119.19 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 1 | $119.12 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 1 | $119.12 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 100 | $119.195 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 15 | $119.195 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 1 | $119.13 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Sell* | 1 | $119.15 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 2 | $119.18 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 8 | $119.18 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 6 | $119.19 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 16 | $119.19 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 3 | $119.20 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Sell* | 4 | $119.21 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 6 | $119.21 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $119.21 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 2 | $119.22 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 10 | $119.22 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $119.22 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 2 | $119.24 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 2 | $119.24 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 9 | $119.28 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 8 | $119.29 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 3 | $119.29 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 3 | $119.20 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 10 | $119.20 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $119.22 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $118.99 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 10 | $119.17 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 12 | $119.13 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 10 | $119.11 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 25 | $119.03 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 25 | $119.03 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 25 | $119.03 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 25 | $119.03 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 100 | $118.99 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Sell* | 100 | $118.83 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 3 | $118.83 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 30 | $118.82 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $118.82 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $118.82 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 2 | $118.83 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $118.83 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 9 | $118.83 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 82 | $118.83 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $118.83 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 51 | $118.84 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 1 | $118.84 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 2 | $118.84 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 22 | $118.84 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 35 | $118.84 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 3 | $118.84 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 22 | $118.84 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 20 | $118.85 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 5 | $118.84 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 10 | $118.97 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 5 | $118.93 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 20 | $118.93 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 10 | $118.93 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 10 | $118.94 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 3 | $118.94 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 2 | $119.14 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 1 | $119.18 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 1 | $118.99 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 1 | $118.93 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 3 | $119.11 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Sell* | 2 | $119.10 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 99 | $119.10 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $119.15 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 5 | $119.15 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 8 | $119.16 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 4 | $119.16 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 1 | $119.18 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 1 | $119.265 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 1 | $119.21 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Buy* | 10 | $119.17 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 10 | $119.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $119.12 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 1 | $118.94 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 1 | $118.95 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 1 | $118.97 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 1 | $118.99 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 1 | $118.98 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 1 | $118.98 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 1 | $118.98 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 2 | $118.98 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 1 | $118.98 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 1 | $118.98 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 1 | $118.98 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 12 | $118.98 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Sell* | 10 | $118.22 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 2 | $118.34 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 49 | $118.34 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 11 | $118.34 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 5 | $118.35 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 5 | $118.35 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 1 | $118.39 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 1 | $118.40 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 1 | $118.41 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 9 | $118.41 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 1 | $118.27 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $118.32 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 12 | $118.415 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 25 | $118.29 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 14 | $118.20 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 1 | $118.25 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 7 | $118.34 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Sell* | 10 | $118.25 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 3 | $118.26 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $118.28 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 5 | $118.26 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 37 | $118.28 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 5 | $118.26 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 17 | $118.27 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 1 | $118.27 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 65 | $118.52 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 35 | $118.52 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 28 | $118.52 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 2 | $118.52 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 1 | $118.52 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 10 | $118.52 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 2 | $118.52 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 27 | $118.52 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 10 | $119.40 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 1 | $119.37 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 5 | $119.39 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 18 | $119.75 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 42 | $119.45 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 30 | $119.47 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 4 | $119.60 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 2 | $119.62 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 10 | $119.53 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Buy* | 10 | $119.53 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Buy* | 1 | $119.37 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 25 | $119.82 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 25 | $120.51 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 40 | $120.57 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 1 | $120.58 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 1 | $120.58 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 100 | $120.64 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 1 | $120.65 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 74 | $120.68 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 1 | $120.68 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 1 | $120.76 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 7 | $120.76 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 25 | $120.58 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 13 | $120.74 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 51 | $119.90 | Ordinary |
08:08:21 - 12-Dec-25 |
| Buy* | 49 | $119.90 | Ordinary |
08:08:21 - 12-Dec-25 |
| Buy* | 100 | $119.89 | Ordinary |
08:08:21 - 12-Dec-25 |
| Sell* | 1 | $119.97 | Ordinary |
07:54:01 - 12-Dec-25 |
| Buy* | 13 | $120.15 | Ordinary |
06:09:26 - 12-Dec-25 |
| Buy* | 28 | $120.15 | Ordinary |
06:09:26 - 12-Dec-25 |