| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $121.29 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 11 | $121.29 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 11 | $121.26 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $121.26 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 6 | $121.32 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $121.305 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 50 | $121.30 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 89 | $121.27 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 11 | $121.27 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1 | $121.27 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 77 | $121.27 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 12 | $121.27 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 89 | $121.28 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 2 | $121.34 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $121.34 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 34 | $121.34 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 73 | $121.37 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 2 | $121.34 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $121.34 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $121.325 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 198 | $121.31 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 5 | $121.31 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 14 | $121.31 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 1 | $121.345 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 60 | $121.31 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 1 | $121.345 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 5 | $121.38 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 4 | $121.38 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $121.38 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $121.38 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 99 | $121.38 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $121.38 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 14 | $121.38 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 4 | $121.38 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $121.38 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $121.38 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 45 | $121.38 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 99 | $121.35 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 1 | $121.365 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 99 | $121.35 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 1 | $121.365 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $121.38 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 4 | $121.37 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 7 | $121.35 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 41 | $121.19 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 25 | $121.22 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 2 | $121.21 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 17 | $121.16 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $121.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $121.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $121.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $121.16 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 4 | $121.15 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 96 | $121.15 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 94 | $121.27 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 17 | $121.17 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 6 | $121.18 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 11 | $121.16 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 10 | $121.16 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 13 | $121.16 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 6 | $121.13 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 86 | $121.14 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 20 | $121.08 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 50 | $121.08 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 20 | $121.05 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 3 | $121.11 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 2 | $121.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 40 | $121.05 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 30 | $121.05 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 4 | $121.05 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 34 | $121.03 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 9 | $121.10 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 7 | $121.10 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 93 | $121.10 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 10 | $121.10 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 1 | $121.10 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 2 | $121.03 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 39 | $121.10 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 1 | $121.10 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 10 | $121.10 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 3 | $121.06 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 100 | $121.06 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 8 | $121.06 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 100 | $121.06 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 100 | $121.06 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 10 | $121.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 5 | $121.04 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 1 | $121.03 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 100 | $121.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 30 | $121.02 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 50 | $121.00 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 6 | $121.01 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 1 | $121.01 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 32 | $120.98 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 100 | $120.98 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 11 | $120.98 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 11 | $120.98 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 6 | $120.98 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 11 | $120.98 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 77 | $120.95 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 2 | $120.94 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 16 | $120.91 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 14 | $120.92 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 2 | $120.93 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 16 | $120.93 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 16 | $120.93 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 14 | $120.91 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 4 | $120.91 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 14 | $120.93 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 18 | $120.93 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 18 | $120.93 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 16 | $120.93 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 16 | $120.94 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 30 | $120.98 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 11 | $120.98 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 15 | $120.91 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 1 | $120.88 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 30 | $120.87 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 3 | $120.87 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $120.85 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 40 | $120.85 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $120.85 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 10 | $120.85 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 18 | $120.84 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 6 | $120.85 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 2 | $120.81 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 38 | $120.76 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 99 | $120.77 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $120.77 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 50 | $120.77 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 50 | $120.77 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 4 | $120.81 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 47 | $120.82 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $120.82 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $120.81 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $120.76 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 4 | $120.76 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 35 | $120.76 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 5 | $120.76 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 51 | $120.75 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 25 | $120.74 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 10 | $120.73 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 40 | $120.73 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 100 | $120.73 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 100 | $120.73 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 3 | $120.68 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 10 | $120.66 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 2 | $120.66 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 10 | $120.66 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 18 | $120.66 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 8 | $120.64 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 16 | $120.56 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 39 | $120.56 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 19 | $120.56 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 5 | $120.56 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 18 | $120.56 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 12 | $120.56 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 1 | $120.56 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 50 | $120.56 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 19 | $120.56 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 2 | $120.56 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 3 | $120.56 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 11 | $120.56 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 5 | $120.56 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 81 | $120.53 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 3 | $120.58 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 84 | $120.53 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 16 | $120.53 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 19 | $120.53 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 10 | $120.57 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 1 | $120.57 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 1 | $120.57 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 2 | $120.57 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 40 | $120.57 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 60 | $120.57 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 10 | $120.57 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 11 | $120.57 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 40 | $120.56 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 1 | $120.48 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 5 | $120.48 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 1 | $120.475 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 6 | $120.43 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 10 | $120.53 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 6 | $120.53 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 24 | $120.52 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 9 | $120.50 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 10 | $120.40 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 4 | $120.40 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 10 | $120.40 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 10 | $120.40 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 8 | $120.31 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 1 | $120.31 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 10 | $120.40 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 3 | $120.40 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 7 | $120.40 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 20 | $120.40 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 21 | $120.40 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 2 | $120.40 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 4 | $120.40 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 10 | $120.40 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 10 | $120.40 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 10 | $120.40 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 13 | $120.39 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 2 | $120.39 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 1 | $120.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 10 | $120.34 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 10 | $120.32 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 10 | $120.32 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 10 | $120.32 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 25 | $120.32 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 10 | $120.32 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 10 | $120.32 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 25 | $120.32 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 50 | $120.26 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 50 | $120.25 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 10 | $120.25 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 75 | $120.25 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 75 | $120.24 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 1 | $120.74 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $120.64 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 29 | $120.74 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 3 | $120.73 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 3 | $120.73 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 8 | $120.64 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 2 | $120.64 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 10 | $120.64 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 9 | $120.37 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 8 | $120.58 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 2 | $120.58 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 17 | $120.57 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 1 | $120.57 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 2 | $120.57 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 1 | $120.48 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 8 | $120.39 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 1 | $120.36 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 16 | $120.35 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 50 | $120.35 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 1 | $120.49 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 2 | $120.435 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 10 | $120.46 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 39 | $120.46 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $120.46 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $120.46 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $120.45 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 1 | $120.46 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 2 | $120.46 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 15 | $120.46 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 74 | $120.45 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 85 | $120.46 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 5 | $120.46 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 6 | $120.45 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $120.38 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 17 | $120.37 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 34 | $120.42 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 34 | $120.38 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 34 | $120.36 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 17 | $120.36 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $120.35 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 1 | $120.40 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 25 | $120.34 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 2 | $120.37 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 25 | $120.34 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 10 | $120.37 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 34 | $120.33 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 66 | $120.33 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 10 | $120.33 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 34 | $120.32 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 40 | $120.39 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 5 | $120.36 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 42 | $120.36 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 4 | $120.37 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 11 | $120.36 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 5 | $120.37 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 95 | $120.37 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 5 | $120.38 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 30 | $120.38 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 5 | $120.40 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 95 | $120.40 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 5 | $120.46 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1 | $120.47 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 70 | $120.47 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 24 | $120.49 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 3 | $120.47 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 24 | $120.48 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 50 | $120.49 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 1 | $120.49 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 2 | $120.50 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 50 | $120.55 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 25 | $120.55 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 25 | $120.55 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 1 | $120.76 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $120.675 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $120.67 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $120.67 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 184 | $120.36 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 65 | $120.46 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 7 | $120.46 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 18 | $120.42 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 8 | $120.45 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 42 | $120.45 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 30 | $120.45 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 24 | $120.45 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 8 | $120.46 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 20 | $120.49 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 24 | $120.50 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 50 | $120.54 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 4 | $120.51 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 20 | $120.53 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 50 | $120.54 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 3 | $120.52 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 24 | $120.62 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 1 | $120.69 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.69 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 1 | $120.81 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 2 | $120.78 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 4 | $120.70 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 4 | $120.71 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 2 | $120.72 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $120.72 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 6 | $120.72 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 100 | $120.73 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 97 | $120.73 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 27 | $120.74 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 3 | $120.73 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 7 | $120.74 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 3 | $120.74 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 7 | $121.00 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 43 | $121.00 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 107 | $121.00 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 10 | $120.99 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 75 | $120.99 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 100 | $120.99 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 8 | $120.99 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 30 | $120.99 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 5 | $120.99 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 10 | $120.99 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 50 | $120.91 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 100 | $120.865 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 3 | $120.93 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 3 | $120.92 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 1 | $120.88 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 2 | $120.88 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $120.86 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 3 | $120.73 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 50 | $120.805 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 28 | $120.71 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 17 | $120.76 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 10 | $120.76 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 15 | $120.76 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 4 | $120.76 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 8 | $120.76 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 188 | $120.76 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 1 | $120.76 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 19 | $120.82 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 15 | $120.84 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 15 | $120.84 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 15 | $120.85 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 15 | $120.85 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 15 | $120.87 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 50 | $120.94 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 50 | $120.93 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 14 | $120.94 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 50 | $121.02 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 3 | $120.20 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 15 | $120.20 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 24 | $120.20 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 15 | $120.20 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 32 | $120.20 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 11 | $120.17 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 89 | $120.17 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 78 | $120.11 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 22 | $120.11 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $120.06 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $120.08 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 50 | $120.07 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 50 | $120.07 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $120.08 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 10 | $120.08 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 12 | $120.08 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 10 | $120.08 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 75 | $120.06 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 35 | $120.07 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 75 | $120.05 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 5 | $120.09 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $120.03 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 11 | $120.00 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 13 | $120.00 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 10 | $120.00 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 10 | $120.00 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 12 | $120.00 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 116 | $120.00 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 100 | $119.99 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 7 | $119.99 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 105 | $119.99 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 1 | $119.99 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 16 | $119.99 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 10 | $119.94 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 17 | $119.93 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 83 | $119.93 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 8 | $120.00 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 4 | $119.99 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 11 | $119.99 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 2 | $119.81 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 50 | $119.77 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 28 | $119.765 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $119.765 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 28 | $119.765 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $119.765 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $119.765 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 28 | $119.78 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 28 | $119.78 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 34 | $119.78 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 72 | $119.76 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 37 | $119.80 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 63 | $119.80 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 1 | $119.81 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 36 | $119.83 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 1 | $119.83 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 1 | $119.81 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 10 | $119.29 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 1 | $119.30 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $119.30 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 5 | $119.28 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 68 | $119.25 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 5 | $119.25 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 5 | $119.23 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 10 | $119.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $119.03 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 17 | $118.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $118.98 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 39 | $119.02 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 39 | $119.09 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 10 | $119.14 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 94 | $119.14 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 6 | $119.14 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 100 | $119.14 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 10 | $119.14 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 5 | $119.02 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 50 | $119.02 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 10 | $119.00 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 4 | $119.00 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 10 | $118.99 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 10 | $118.86 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 1 | $118.86 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 10 | $118.86 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 2 | $118.85 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 4 | $118.79 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 10 | $118.77 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 4 | $118.78 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 10 | $118.77 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 30 | $118.77 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 10 | $118.72 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 12 | $118.71 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $118.66 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $118.66 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 34 | $118.65 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $118.65 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $118.65 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 4 | $118.56 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $118.56 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 3 | $118.54 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $118.55 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 66 | $118.57 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $118.57 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 141 | $118.57 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 20 | $118.59 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 30 | $118.57 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 49 | $118.59 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 96 | $118.59 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 201 | $118.59 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 22 | $118.60 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 27 | $118.60 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 73 | $118.60 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 27 | $118.61 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 6 | $118.60 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 2 | $118.77 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 10 | $118.77 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 10 | $118.77 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 1 | $118.77 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 1 | $117.72 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 5 | $117.95 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 25 | $117.87 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 25 | $117.88 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 50 | $117.79 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 50 | $117.79 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 50 | $117.79 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 10 | $118.00 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1 | $117.95 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 10 | $117.94 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 10 | $117.91 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 50 | $117.91 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 17 | $117.93 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 50 | $117.92 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 32 | $117.87 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 7 | $117.91 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 1 | $117.90 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 10 | $117.85 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 10 | $117.85 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 34 | $117.80 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 25 | $117.73 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $117.73 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 200 | $117.73 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $117.73 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $117.73 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 177 | $117.73 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 50 | $117.73 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 1 | $117.73 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 197 | $117.73 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 10 | $117.73 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 21 | $117.73 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 39 | $117.65 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 64 | $117.69 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 5 | $117.71 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 86 | $117.71 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 3 | $117.73 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 2 | $117.73 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $117.73 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 88 | $117.73 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $117.72 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 12 | $117.73 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 54 | $117.69 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 46 | $117.69 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 10 | $117.73 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 10 | $117.73 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 10 | $117.71 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 11 | $117.71 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 10 | $117.71 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 11 | $117.71 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 2 | $117.72 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 1 | $117.72 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 150 | $117.64 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 49 | $117.64 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 50 | $117.63 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 1 | $117.64 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $117.69 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $117.69 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 10 | $117.69 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 10 | $117.69 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $117.72 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $117.76 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 10 | $117.75 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 10 | $117.74 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 25 | $118.31 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 89 | $118.16 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 25 | $118.26 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 25 | $118.26 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 25 | $118.26 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 15 | $117.92 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 2 | $117.92 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 2 | $117.92 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 34 | $117.92 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 100 | $117.92 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $117.92 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 49 | $117.92 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 126 | $117.92 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 50 | $117.91 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 25 | $117.49 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 31 | $114.60 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 25 | $114.88 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 10 | $113.61 | Ordinary |
08:42:09 - 06-Feb-26 |
| Sell* | 4 | $113.61 | Ordinary |
08:42:09 - 06-Feb-26 |
| Buy* | 1 | $113.50 | Ordinary |
08:41:43 - 06-Feb-26 |