| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $151.40 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 8 | $151.42 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 8 | $151.45 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 3 | $151.52 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 28 | $151.52 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $151.51 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 69 | $151.56 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 6 | $151.56 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 30 | $151.54 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 5 | $151.43 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 20 | $151.39 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $151.37 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $151.39 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $151.46 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 20 | $151.44 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 11 | $151.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $151.31 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 3 | $151.31 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 40 | $151.32 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 1 | $151.32 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 40 | $151.36 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 5 | $151.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 13 | $151.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 16 | $151.37 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 8 | $151.37 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 55 | $151.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $151.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $151.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $151.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 18 | $151.39 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 18 | $151.40 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 11 | $151.45 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $151.44 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $151.46 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 2 | $151.36 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 13 | $151.37 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $151.35 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 25 | $151.35 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1 | $151.25 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 4 | $151.26 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 3 | $151.27 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $151.27 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 4 | $151.28 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $151.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $151.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $151.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $151.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 97 | $151.18 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 7 | $151.18 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 8 | $151.19 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 26 | $151.23 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 20 | $151.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 6 | $151.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 94 | $151.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 5 | $151.195 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 1 | $151.195 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 6 | $151.19 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $151.18 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $151.18 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 45 | $151.15 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 45 | $151.15 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 10 | $151.17 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 5 | $151.11 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 10 | $151.13 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 10 | $151.15 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 10 | $151.15 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 1 | $151.12 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 8 | $151.12 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 79 | $151.12 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 13 | $151.36 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 12 | $151.41 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 12 | $151.41 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 25 | $151.41 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 7 | $151.34 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 3 | $151.38 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 81 | $151.38 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 6 | $151.39 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $151.39 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 9 | $151.43 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 33 | $151.45 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Unknown* | 10 | $151.55 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 31 | $151.55 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 6 | $151.66 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 1 | $151.63 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 1 | $151.56 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 6 | $151.49 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 3 | $151.57 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 6 | $151.50 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $151.58 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $151.59 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 6 | $151.60 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 6 | $151.60 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 6 | $151.60 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 50 | $151.63 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 10 | $151.64 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 1 | $151.69 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 13 | $151.72 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 20 | $151.72 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 20 | $151.74 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 13 | $151.73 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 13 | $151.73 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 8 | $151.78 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 1 | $151.78 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 5 | $151.73 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 6 | $151.73 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 6 | $151.73 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 6 | $151.73 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 6 | $151.73 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 6 | $151.75 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 33 | $151.75 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 45 | $151.72 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 4 | $151.70 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 45 | $151.68 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 20 | $151.67 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $151.66 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $151.66 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $151.57 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $151.56 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 24 | $151.56 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 9 | $151.56 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 17 | $151.56 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 3 | $151.56 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 1 | $151.55 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 1 | $151.55 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 2 | $151.52 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 25 | $151.46 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $151.51 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 100 | $151.41 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 23 | $151.51 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 6 | $151.51 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 6 | $151.49 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 4 | $151.49 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 1 | $151.44 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 7 | $151.41 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 7 | $151.41 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 3 | $151.41 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 1 | $151.41 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $151.375 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 4 | $151.35 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $151.35 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 4 | $151.31 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 30 | $151.31 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 30 | $151.31 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 30 | $151.31 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 20 | $151.31 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 6 | $151.31 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 30 | $151.31 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 5 | $151.27 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 30 | $151.27 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $151.27 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 8 | $151.24 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 5 | $151.17 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 6 | $151.17 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 1 | $151.21 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 2 | $151.16 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 3 | $151.19 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 2 | $151.17 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 8 | $151.17 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 1 | $151.17 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 3 | $151.16 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 5 | $151.15 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $151.13 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 1 | $151.13 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 43 | $151.09 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 27 | $151.11 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 1 | $151.11 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 7 | $151.00 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 30 | $151.02 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 5 | $151.01 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 1 | $151.01 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 1 | $151.01 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 43 | $151.11 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 6 | $151.11 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 50 | $151.09 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 5 | $151.11 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 5 | $151.11 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 2 | $151.15 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 59 | $151.15 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 96 | $151.15 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 5 | $151.14 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 2 | $151.14 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 4 | $151.06 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 4 | $151.03 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 4 | $151.11 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 50 | $151.02 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 25 | $151.07 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 1 | $151.03 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 4 | $151.04 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 5 | $151.08 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 6 | $151.26 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 6 | $151.26 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 6 | $151.27 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 6 | $151.27 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 2 | $151.32 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 2 | $151.32 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 7 | $151.32 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 6 | $151.32 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $151.25 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $151.25 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $151.21 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 21 | $151.06 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 1 | $151.08 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 5 | $151.10 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 5 | $151.10 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 5 | $151.10 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 5 | $151.10 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 14 | $151.10 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 5 | $151.10 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 5 | $151.10 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 5 | $151.13 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 5 | $151.13 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1 | $151.16 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 6 | $151.22 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 1 | $151.14 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $151.16 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 4 | $151.18 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 4 | $151.18 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 8 | $151.20 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 1 | $151.29 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $151.29 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $151.29 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 25 | $151.27 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 28 | $151.27 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 4 | $151.23 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 2 | $151.27 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 4 | $151.22 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 5 | $151.20 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 5 | $151.20 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 1 | $151.17 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 1 | $151.15 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 25 | $150.82 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 25 | $150.82 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 25 | $150.82 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 5 | $150.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $150.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 43 | $150.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 9 | $150.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 74 | $150.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $150.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $150.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 40 | $150.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $150.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 24 | $150.81 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $151.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $151.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $151.26 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 11 | $151.24 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 11 | $151.24 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 11 | $151.24 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 7 | $151.23 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 11 | $151.23 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 40 | $151.09 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $151.07 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 9 | $151.07 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 5 | $151.07 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $151.06 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 6 | $151.06 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 4 | $151.05 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 4 | $151.05 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 4 | $151.05 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 2 | $151.05 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 2 | $150.96 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $150.96 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 41 | $150.96 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 1 | $150.78 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 25 | $150.78 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 25 | $150.78 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 25 | $150.78 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 82 | $150.77 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 3 | $150.855 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 40 | $150.83 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 6 | $150.83 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 5 | $150.83 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 33 | $150.83 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 7 | $150.84 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 18 | $150.85 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 3 | $150.86 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 15 | $150.86 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 25 | $150.86 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 6 | $150.93 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 25 | $150.93 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 25 | $150.92 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 25 | $150.92 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 25 | $150.92 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 25 | $150.92 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 1 | $151.23 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 36 | $151.17 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 1 | $151.13 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $151.13 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 2 | $151.21 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 27 | $151.21 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $151.21 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 27 | $151.21 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 15 | $151.21 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $151.21 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 2 | $151.21 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 6 | $151.18 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 5 | $151.24 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 100 | $151.25 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 82 | $151.25 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 5 | $151.24 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 7 | $151.21 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 6 | $151.23 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 85 | $151.23 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 6 | $151.23 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 8 | $151.23 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 25 | $151.05 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Sell* | 2 | $151.01 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 10 | $151.01 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 1 | $151.15 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 4 | $151.15 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 3 | $151.12 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 11 | $151.00 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $150.97 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Unknown* | 1 | $151.09 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 4 | $150.99 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 1 | $150.99 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 3 | $150.99 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 1 | $150.99 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 1 | $150.99 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 1 | $151.04 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 15 | $151.04 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 1 | $151.06 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $151.06 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $151.27 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 1 | $151.24 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 1 | $151.26 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 1 | $151.26 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 1 | $151.23 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 1 | $151.19 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 2 | $151.17 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 1 | $151.13 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 25 | $151.01 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 1 | $151.06 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 1 | $151.05 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 28 | $151.04 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 20 | $151.01 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 28 | $151.00 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 28 | $151.00 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $151.00 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 6 | $151.11 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $151.11 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $151.11 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 3 | $151.11 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 2 | $151.11 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $151.11 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $151.11 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $151.20 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $151.20 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $151.20 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $151.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $151.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $151.28 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $151.28 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 2 | $151.28 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 2 | $151.28 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 4 | $151.29 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $151.33 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 20 | $151.38 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $151.38 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 25 | $151.41 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 13 | $151.38 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $151.38 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $151.38 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $151.38 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 125 | $151.38 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $151.38 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $151.39 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $151.42 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 3 | $151.41 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 1 | $151.41 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 5 | $151.39 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $151.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 6 | $151.42 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 4 | $151.47 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 4 | $151.46 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $151.43 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $151.43 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 18 | $151.43 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $151.43 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $151.43 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 6 | $151.43 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 21 | $151.43 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 1 | $151.41 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 4 | $151.405 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 4 | $151.41 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 4 | $151.44 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 7 | $151.40 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 1 | $151.52 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 6 | $151.42 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 12 | $151.45 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 1 | $151.42 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 1 | $151.41 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Sell* | 14 | $151.20 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 17 | $151.20 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 24 | $151.20 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 13 | $151.27 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 8 | $151.23 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 2 | $151.02 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 1 | $150.93 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 4 | $150.96 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 25 | $151.18 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 123 | $151.24 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $151.27 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $151.29 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 13 | $151.29 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $151.29 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $151.39 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 6 | $151.39 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $151.42 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $151.42 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $151.41 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $151.42 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 8 | $151.60 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 5 | $151.60 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 4 | $151.60 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 5 | $151.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $151.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $151.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $151.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 48 | $151.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $151.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $151.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $151.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 27 | $151.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $151.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $151.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $151.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $151.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $151.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $151.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $151.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 50 | $151.55 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $151.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $151.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $151.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $151.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $151.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $151.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $151.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $151.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $151.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $151.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $151.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $151.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 24 | $151.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 24 | $151.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 24 | $151.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $151.74 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 12 | $151.74 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $151.74 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $151.74 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 15 | $151.76 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 16 | $151.96 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 25 | $151.98 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 1 | $152.02 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 1 | $151.87 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 100 | $151.91 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $151.90 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 1 | $151.91 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $151.91 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $151.91 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $151.91 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $151.91 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $151.91 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $151.91 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $151.93 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $151.91 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 4 | $151.91 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 9 | $151.92 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 32 | $151.92 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 3 | $151.92 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 68 | $151.92 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 25 | $151.95 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 25 | $151.97 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 25 | $151.95 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 1 | $151.92 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 49 | $151.93 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 1 | $151.93 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $151.93 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 60 | $151.91 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 50 | $151.92 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 50 | $151.92 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 1 | $151.90 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 1 | $151.92 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 1 | $151.92 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 5 | $151.98 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 1 | $151.97 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 50 | $151.97 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 20 | $152.00 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 1 | $151.83 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 1 | $151.83 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 1 | $151.79 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 1 | $151.75 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 6 | $151.67 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 1 | $151.71 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 1 | $151.51 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 1 | $151.51 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 15 | $151.54 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 2 | $151.54 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 17 | $151.58 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 5 | $151.39 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 3 | $151.39 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $151.39 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 6 | $151.47 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $151.47 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 5 | $151.47 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $151.47 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $151.47 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 5 | $151.47 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $151.47 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $151.47 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $151.58 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 21 | $151.59 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 51 | $151.59 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 7 | $151.59 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 49 | $151.61 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $151.61 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 7 | $151.67 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 25 | $151.79 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 25 | $151.31 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 1 | $151.23 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $151.34 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 2 | $151.34 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $151.40 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 4 | $151.44 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 5 | $151.47 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 1 | $151.33 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $151.24 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 65 | $151.24 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 13 | $151.24 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 2 | $151.28 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 67 | $151.29 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 28 | $151.29 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 6 | $151.35 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 6 | $151.45 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 1 | $151.41 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 1 | $151.24 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 25 | $150.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $150.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $150.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $150.97 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 16 | $151.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $151.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $151.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $151.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $151.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $151.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $151.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $151.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 35 | $151.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 15 | $151.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $151.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $151.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $151.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $151.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $151.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $151.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $151.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $151.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $151.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $151.30 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 24 | $151.37 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 20 | $151.37 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 25 | $151.34 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 5 | $151.17 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 8 | $151.17 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $152.68 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 1 | $152.72 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 1 | $152.27 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 3 | $152.72 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 3 | $153.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 5 | $153.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 40 | $153.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 190 | $153.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 40 | $152.99 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 5 | $153.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 1 | $152.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $151.50 | Ordinary |
09:27:50 - 18-Jul-25 |