| Price | $0.1918 on 28-09-2026 at 21:39:02 |
|---|---|
| Change | $-0.01 -4.92% |
| Buy | $0.195 |
| Sell | $0.1902 |
| Last Trade: | Sell 872.00 at $0.1918 |
| Day's Volume: | 12,457 |
| Last Close: | $0.195 |
| Open: | $0.1987 |
| ISIN: | US67086U4067 |
| Day's Range | $0.1846 - $0.1987 |
| 52wk Range: | $0.1777 - $1.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.192016 |
| Shares in Issue: | N/A |
Olb Group Inc (OLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 872 | $0.1918 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $0.1918 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 188 | $0.191 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 100 | $0.191 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 100 | $0.191 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 100 | $0.191 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 25 | $0.1879 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $0.1879 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 90 | $0.2056 | Ordinary |
08:15:27 - 28-Sep-26 |
| Sell* | 111 | $0.19 | Ordinary |
07:49:51 - 28-Sep-26 |
