Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olb Group Inc (OLB.US) Share Price

Price $0.4445 on 21-05-2026 at 17:15:43
Change $-0.01 -2.22%
Buy $0.4449
Sell $0.4353
Last Trade: Buy 1,048.00 at $0.46
Day's Volume: 3,296
Last Close: $0.45
Open: $0.4422
ISIN: US67086U4067
Day's Range $0.4422 - $0.46
52wk Range: $0.34 - $2.49
Market Capitalisation: $N/A
VWAP: $0.456032
Shares in Issue: N/A

Olb Group Inc (OLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,048 $0.46 Automatic Execution
09:47:00 - 21-May-26
Sell* 100 $0.4422 Automatic Execution
09:32:40 - 21-May-26
See more Olb Group Inc trades

Olb Group Inc (OLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.4229 0.4439 0.4229 0.45 8,176
19th May 2026 (Tue) 0.44 0.4436 0.4235 0.4378 2,377
18th May 2026 (Mon) 0.431 0.431 0.413 0.435 12,696
15th May 2026 (Fri) 0.4266 0.4679 0.4255 0.443 17,057
14th May 2026 (Thu) 0.4246 0.4455 0.4225 0.4257 16,138
13th May 2026 (Wed) 0.4552 0.4552 0.43 0.43 13,579
12th May 2026 (Tue) 0.461 0.4648 0.4428 0.4426 9,487
11th May 2026 (Mon) 0.4846 0.4846 0.47 0.4745 7,620
8th May 2026 (Fri) 0.4768 0.507 0.4768 0.484 9,615
7th May 2026 (Thu) 0.5173 0.5449 0.50 0.494 7,370
6th May 2026 (Wed) 0.5039 0.52 0.4631 0.512 32,683
5th May 2026 (Tue) 0.5401 0.5536 0.5302 0.53 3,102
4th May 2026 (Mon) 0.55 0.5655 0.55 0.551 2,039
1st May 2026 (Fri) 0.529 0.579 0.5036 0.5646 83,331
30th Apr 2026 (Thu) 0.5241 0.5359 0.5241 0.5279 5,081
29th Apr 2026 (Wed) 0.58 0.5897 0.5179 0.548 44,536
28th Apr 2026 (Tue) 0.549 0.623 0.549 0.602 49,961
27th Apr 2026 (Mon) 0.50 0.539 0.4952 0.5399 39,240
24th Apr 2026 (Fri) 0.4842 0.492 0.48 0.4893 11,436
23rd Apr 2026 (Thu) 0.49 0.512 0.4734 0.4783 25,929
22nd Apr 2026 (Wed) 0.495 0.4971 0.475 0.4966 18,096
21st Apr 2026 (Tue) 0.491 0.4936 0.474 0.49 13,077
See more Olb Group Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered