Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olb Group Inc (OLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1987 0.1987 0.1846 0.195 12,457
25th Sep 2026 (Fri) 0.2026 0.2043 0.195 0.2034 29,520
24th Sep 2026 (Thu) 0.2059 0.21 0.202 0.2097 15,395
23rd Sep 2026 (Wed) 0.2075 0.2263 0.2025 0.2117 845,634
22nd Sep 2026 (Tue) 0.2271 0.2273 0.2095 0.2131 16,663
21st Sep 2026 (Mon) 0.2049 0.2243 0.2049 0.2226 33,834
18th Sep 2026 (Fri) 0.1905 0.20 0.19 0.204 47,159
17th Sep 2026 (Thu) 0.20 0.21 0.1942 0.2033 30,921
16th Sep 2026 (Wed) 0.203 0.2112 0.1874 0.2023 75,739
15th Sep 2026 (Tue) 0.251 0.2646 0.1777 0.217 192,511
14th Sep 2026 (Mon) 0.2553 0.2689 0.2502 0.2641 105,740
11th Sep 2026 (Fri) 0.2831 0.2904 0.27 0.2823 182,059
10th Sep 2026 (Thu) 0.273 0.3005 0.2708 0.295 487,161
9th Sep 2026 (Wed) 0.3914 0.42 0.3121 0.335 15,548,974
8th Sep 2026 (Tue) 0.2545 0.2888 0.2438 0.2732 1,390,769
7th Sep 2026 (Mon) 0.2787 0.2787 0.2626 0.2612 7,575
4th Sep 2026 (Fri) 0.2787 0.2787 0.2626 0.2612 7,575
3rd Sep 2026 (Thu) 0.2725 0.2794 0.2666 0.2751 7,565
2nd Sep 2026 (Wed) 0.281 0.2849 0.2694 0.2712 14,663
1st Sep 2026 (Tue) 0.29 0.2911 0.29 0.2916 2,028
31st Aug 2026 (Mon) 0.2926 0.2999 0.2915 0.296 882
28th Aug 2026 (Fri) 0.3124 0.3124 0.293 0.3066 7,355
27th Aug 2026 (Thu) 0.3203 0.3387 0.30 0.306 6,687
26th Aug 2026 (Wed) 0.3152 0.33 0.3002 0.322 16,265
25th Aug 2026 (Tue) 0.3092 0.3879 0.294 0.325 191,004
24th Aug 2026 (Mon) 0.2942 0.312 0.2942 0.2975 2,689
21st Aug 2026 (Fri) 0.291 0.3084 0.2902 0.2974 5,754
20th Aug 2026 (Thu) 0.2979 0.3067 0.2956 0.296 3,607
19th Aug 2026 (Wed) 0.2612 0.3026 0.2612 0.2809 13,650
18th Aug 2026 (Tue) 0.2746 0.2746 0.2451 0.2698 7,921
17th Aug 2026 (Mon) 0.2862 0.2891 0.2862 0.2879 21,570
14th Aug 2026 (Fri) 0.301 0.345 0.2871 0.298 77,767
13th Aug 2026 (Thu) 0.324 0.3254 0.29 0.3123 23,802
12th Aug 2026 (Wed) 0.30 0.30 0.30 0.2998 25,372
11th Aug 2026 (Tue) 0.305 0.3061 0.296 0.3075 4,224
10th Aug 2026 (Mon) 0.31 0.3126 0.3083 0.3095 471
7th Aug 2026 (Fri) 0.3138 0.3172 0.3034 0.3059 1,537
6th Aug 2026 (Thu) 0.2951 0.2951 0.2951 0.2948 1,267
5th Aug 2026 (Wed) 0.3201 0.3201 0.29 0.303 16,992
4th Aug 2026 (Tue) 0.3259 0.331 0.317 0.3194 19,351
3rd Aug 2026 (Mon) 0.2928 0.329 0.2908 0.3174 68,777
31st Jul 2026 (Fri) 0.295 0.295 0.2848 0.2917 3,437
30th Jul 2026 (Thu) 0.2902 0.2917 0.2755 0.2851 1,449
29th Jul 2026 (Wed) 0.305 0.3093 0.275 0.2746 14,193
FTSE 100 Latest
Value10,728.05
Change43.17