Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olb Group Inc (OLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.4229 0.4439 0.4229 0.45 8,176
19th May 2026 (Tue) 0.44 0.4436 0.4235 0.4378 2,377
18th May 2026 (Mon) 0.431 0.431 0.413 0.435 12,696
15th May 2026 (Fri) 0.4266 0.4679 0.4255 0.443 17,057
14th May 2026 (Thu) 0.4246 0.4455 0.4225 0.4257 16,138
13th May 2026 (Wed) 0.4552 0.4552 0.43 0.43 13,579
12th May 2026 (Tue) 0.461 0.4648 0.4428 0.4426 9,487
11th May 2026 (Mon) 0.4846 0.4846 0.47 0.4745 7,620
8th May 2026 (Fri) 0.4768 0.507 0.4768 0.484 9,615
7th May 2026 (Thu) 0.5173 0.5449 0.50 0.494 7,370
6th May 2026 (Wed) 0.5039 0.52 0.4631 0.512 32,683
5th May 2026 (Tue) 0.5401 0.5536 0.5302 0.53 3,102
4th May 2026 (Mon) 0.55 0.5655 0.55 0.551 2,039
1st May 2026 (Fri) 0.529 0.579 0.5036 0.5646 83,331
30th Apr 2026 (Thu) 0.5241 0.5359 0.5241 0.5279 5,081
29th Apr 2026 (Wed) 0.58 0.5897 0.5179 0.548 44,536
28th Apr 2026 (Tue) 0.549 0.623 0.549 0.602 49,961
27th Apr 2026 (Mon) 0.50 0.539 0.4952 0.5399 39,240
24th Apr 2026 (Fri) 0.4842 0.492 0.48 0.4893 11,436
23rd Apr 2026 (Thu) 0.49 0.512 0.4734 0.4783 25,929
22nd Apr 2026 (Wed) 0.495 0.4971 0.475 0.4966 18,096
21st Apr 2026 (Tue) 0.491 0.4936 0.474 0.49 13,077
20th Apr 2026 (Mon) 0.46 0.5198 0.4534 0.505 20,979
17th Apr 2026 (Fri) 0.4135 0.46 0.4057 0.447 22,871
16th Apr 2026 (Thu) 0.4526 0.46 0.4067 0.4398 39,647
15th Apr 2026 (Wed) 0.4751 0.4948 0.47 0.4854 13,531
14th Apr 2026 (Tue) 0.4404 0.50 0.4261 0.4998 73,155
13th Apr 2026 (Mon) 0.3759 0.5894 0.3759 0.4431 737,205
10th Apr 2026 (Fri) 0.4024 0.4024 0.375 0.378 57,638
9th Apr 2026 (Thu) 0.4185 0.4193 0.3956 0.397 15,149
8th Apr 2026 (Wed) 0.4482 0.4489 0.4206 0.418 7,644
7th Apr 2026 (Tue) 0.4647 0.4647 0.4285 0.431 15,951
6th Apr 2026 (Mon) 0.4794 0.49 0.4608 0.4603 17,686
3rd Apr 2026 (Fri) 0.4215 0.493 0.38 0.471 130,502
2nd Apr 2026 (Thu) 0.4215 0.493 0.38 0.471 130,502
1st Apr 2026 (Wed) 0.481 0.4989 0.4751 0.481 4,857
31st Mar 2026 (Tue) 0.4676 0.5089 0.4618 0.496 4,531
30th Mar 2026 (Mon) 0.5256 0.5256 0.4788 0.482 13,775
27th Mar 2026 (Fri) 0.49 0.5805 0.47 0.536 25,228
26th Mar 2026 (Thu) 0.52 0.52 0.4588 0.4941 11,721
25th Mar 2026 (Wed) 0.5699 0.582 0.5256 0.532 13,330
24th Mar 2026 (Tue) 0.5595 0.5696 0.5501 0.561 1,289
23rd Mar 2026 (Mon) 0.55 0.57 0.5441 0.5679 7,386
FTSE 100 Latest
Value10,443.47
Change11.13