Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olb Group Inc (OLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.3364 0.3364 0.33 0.33 1,435
9th Jul 2026 (Thu) 0.3354 0.3456 0.3354 0.3353 4,323
8th Jul 2026 (Wed) 0.33 0.3536 0.33 0.3471 8,977
7th Jul 2026 (Tue) 0.35 0.35 0.3381 0.3381 3,483
6th Jul 2026 (Mon) 0.3606 0.3659 0.3508 0.3588 4,261
3rd Jul 2026 (Fri) 0.3801 0.3801 0.3634 0.3634 0
2nd Jul 2026 (Thu) 0.3801 0.3801 0.358 0.3634 7,562
1st Jul 2026 (Wed) 0.3933 0.4039 0.3781 0.3805 6,821
30th Jun 2026 (Tue) 0.3936 0.3936 0.3838 0.3809 3,707
29th Jun 2026 (Mon) 0.3903 0.40 0.3895 0.3834 6,354
26th Jun 2026 (Fri) 0.3836 0.3908 0.3836 0.3887 2,796
25th Jun 2026 (Thu) 0.3949 0.3949 0.3829 0.3836 2,093
24th Jun 2026 (Wed) 0.403 0.4114 0.3885 0.3932 3,875
23rd Jun 2026 (Tue) 0.4017 0.4099 0.3981 0.403 4,481
22nd Jun 2026 (Mon) 0.4198 0.4395 0.4085 0.4107 24,781
19th Jun 2026 (Fri) 0.4173 0.4173 0.4097 0.3974 907
18th Jun 2026 (Thu) 0.4173 0.4173 0.4097 0.3974 907
17th Jun 2026 (Wed) 0.4118 0.4134 0.4009 0.4001 2,976
16th Jun 2026 (Tue) 0.4211 0.4376 0.4149 0.4141 8,450
15th Jun 2026 (Mon) 0.4107 0.4358 0.4106 0.4211 6,000
12th Jun 2026 (Fri) 0.4489 0.4489 0.4201 0.4232 14,302
11th Jun 2026 (Thu) 0.4539 0.4539 0.4257 0.4299 9,147
10th Jun 2026 (Wed) 0.471 0.471 0.45 0.4513 9,288
9th Jun 2026 (Tue) 0.445 0.4617 0.4449 0.465 9,534
8th Jun 2026 (Mon) 0.4523 0.4572 0.4388 0.4498 7,644
5th Jun 2026 (Fri) 0.4548 0.4548 0.4322 0.456 5,106
4th Jun 2026 (Thu) 0.4568 0.4597 0.4511 0.46 16,384
3rd Jun 2026 (Wed) 0.4579 0.4579 0.44 0.45 7,705
2nd Jun 2026 (Tue) 0.4747 0.4799 0.4541 0.46 28,771
1st Jun 2026 (Mon) 0.4732 0.4857 0.4721 0.4777 10,365
29th May 2026 (Fri) 0.4482 0.505 0.4482 0.4921 37,498
28th May 2026 (Thu) 0.4409 0.4799 0.4406 0.439 3,019
27th May 2026 (Wed) 0.4673 0.4735 0.4477 0.444 12,625
26th May 2026 (Tue) 0.49 0.49 0.4459 0.467 18,183
25th May 2026 (Mon) 0.4547 0.47 0.4496 0.468 6,237
22nd May 2026 (Fri) 0.4547 0.47 0.4496 0.468 6,237
21st May 2026 (Thu) 0.4422 0.46 0.4339 0.444 4,369
20th May 2026 (Wed) 0.4229 0.4439 0.4229 0.45 8,176
19th May 2026 (Tue) 0.44 0.4436 0.4235 0.4378 2,377
18th May 2026 (Mon) 0.431 0.431 0.413 0.435 12,696
15th May 2026 (Fri) 0.4266 0.4679 0.4255 0.443 17,057
14th May 2026 (Thu) 0.4246 0.4455 0.4225 0.4257 16,138
13th May 2026 (Wed) 0.4552 0.4552 0.43 0.43 13,579
12th May 2026 (Tue) 0.461 0.4648 0.4428 0.4426 9,487
11th May 2026 (Mon) 0.4846 0.4846 0.47 0.4745 7,620
FTSE 100 Latest
Value10,497.29
Change24.84