Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olb Group Inc (OLB.US) Share Price

Price $0.499 on 03-04-2026 at 22:47:28
Change $0.02 4.25%
Buy $0.50
Sell $0.49
Last Trade: -
Day's Volume: 130,502
Last Close: $0.471
Open: $0.4215
ISIN: US67086U4067
Day's Range $0.38 - $0.493
52wk Range: $0.33 - $2.49
Market Capitalisation: $N/A
VWAP: $0.452205
Shares in Issue: N/A

Olb Group Inc (OLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Olb Group Inc trades

Olb Group Inc (OLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.4215 0.493 0.38 0.471 130,502
2nd Apr 2026 (Thu) 0.4215 0.493 0.38 0.471 130,502
1st Apr 2026 (Wed) 0.481 0.4989 0.4751 0.481 4,857
31st Mar 2026 (Tue) 0.4676 0.5089 0.4618 0.496 4,531
30th Mar 2026 (Mon) 0.5256 0.5256 0.4788 0.482 13,775
27th Mar 2026 (Fri) 0.49 0.5805 0.47 0.536 25,228
26th Mar 2026 (Thu) 0.52 0.52 0.4588 0.4941 11,721
25th Mar 2026 (Wed) 0.5699 0.582 0.5256 0.532 13,330
24th Mar 2026 (Tue) 0.5595 0.5696 0.5501 0.561 1,289
23rd Mar 2026 (Mon) 0.55 0.57 0.5441 0.5679 7,386
20th Mar 2026 (Fri) 0.5628 0.5704 0.535 0.56 3,797
19th Mar 2026 (Thu) 0.6098 0.612 0.5626 0.58 3,638
18th Mar 2026 (Wed) 0.64 0.645 0.5826 0.604 28,316
17th Mar 2026 (Tue) 0.6255 0.66 0.6255 0.6499 5,204
16th Mar 2026 (Mon) 0.6189 0.6367 0.5971 0.612 7,028
13th Mar 2026 (Fri) 0.6498 0.6499 0.5927 0.6199 10,509
12th Mar 2026 (Thu) 0.6403 0.67 0.637 0.626 9,015
11th Mar 2026 (Wed) 0.6269 0.70 0.626 0.6388 9,825
10th Mar 2026 (Tue) 0.59 0.65 0.585 0.64 11,471
9th Mar 2026 (Mon) 0.6016 0.6016 0.5876 0.582 9,675
6th Mar 2026 (Fri) 0.61 0.6236 0.6057 0.6246 2,914
5th Mar 2026 (Thu) 0.63 0.63 0.60 0.6288 4,791
See more Olb Group Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered