Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olb Group Inc (OLB.US) Share Price

Price $0.4901 on 06-02-2026 at 22:35:00
Change $-0.01 -2%
Buy $0.5308
Sell $0.4116
Last Trade: Sell 11.00 at $0.5033
Day's Volume: 1,690
Last Close: $0.486
Open: $0.51
ISIN: US67086U4067
Day's Range $0.4847 - $0.5101
52wk Range: $0.4847 - $2.49
Market Capitalisation: $N/A
VWAP: $0.50317
Shares in Issue: N/A

Olb Group Inc (OLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $0.5033 Automatic Execution
14:55:17 - 06-Feb-26
Sell* 100 $0.51 Automatic Execution
09:51:42 - 06-Feb-26
See more Olb Group Inc trades

Olb Group Inc (OLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.51 0.5101 0.4847 0.486 1,690
5th Feb 2026 (Thu) 0.5624 0.5698 0.4893 0.50 6,086
4th Feb 2026 (Wed) 0.5193 0.5662 0.5193 0.5393 492
3rd Feb 2026 (Tue) 0.5235 0.5506 0.4908 0.5466 8,004
2nd Feb 2026 (Mon) 0.512 0.5251 0.505 0.5188 1,446
30th Jan 2026 (Fri) 0.55 0.55 0.513 0.532 608
29th Jan 2026 (Thu) 0.5499 0.55 0.53 0.55 290
28th Jan 2026 (Wed) 0.515 0.55 0.515 0.5172 7,704
27th Jan 2026 (Tue) 0.5501 0.58 0.5139 0.5172 7,347
26th Jan 2026 (Mon) 0.60 0.60 0.5449 0.57 14,337
23rd Jan 2026 (Fri) 0.6022 0.6308 0.58 0.5881 71,768
22nd Jan 2026 (Thu) 0.8117 0.875 0.8117 0.8625 29,759
21st Jan 2026 (Wed) 0.73 0.86 0.73 0.795 6,855
20th Jan 2026 (Tue) 0.7542 0.7542 0.68 0.73 3,172
19th Jan 2026 (Mon) 0.7619 0.803 0.731 0.789 16,332
16th Jan 2026 (Fri) 0.7619 0.803 0.731 0.789 16,332
15th Jan 2026 (Thu) 0.655 0.899 0.65 0.7305 27,514
14th Jan 2026 (Wed) 0.589 0.6256 0.588 0.6075 3,534
13th Jan 2026 (Tue) 0.588 0.588 0.588 0.57 344
12th Jan 2026 (Mon) 0.573 0.61 0.5607 0.57 876
9th Jan 2026 (Fri) 0.58 0.595 0.58 0.5863 249
8th Jan 2026 (Thu) 0.601 0.626 0.60 0.6047 3,738
7th Jan 2026 (Wed) 0.6517 0.6517 0.62 0.6239 5,323
See more Olb Group Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered