| Price | $1.32 on 28-09-2026 at 20:56:06 |
|---|---|
| Change | $-0.06 -4.35% |
| Buy | $1.40 |
| Sell | $1.02 |
| Last Trade: | Sell 100.00 at $1.35 |
| Day's Volume: | 8,407 |
| Last Close: | $1.37 |
| Open: | $1.39 |
| ISIN: | GG00BMFG5F62 |
| Day's Range | $1.32 - $1.39 |
| 52wk Range: | $1.28 - $3.20 |
| Market Capitalisation: | $72.42m |
| VWAP: | $1.345025 |
| Shares in Issue: | 52.48m |
Okyo Pharma Lim (OKYO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.35 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 91 | $1.36 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 164 | $1.36 | Automatic Execution |
14:18:57 - 28-Sep-26 |
