Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Okyo Pharma Lim (OKYO.US) Share Price

Price $1.61 on 21-05-2026 at 15:15:35
Change $0.01 0.63%
Buy $1.63
Sell $1.59
Last Trade: -
Day's Volume: 764
Last Close: $1.60
Open: $1.61
ISIN: GG00BMFG5F62
Day's Range $1.61 - $1.61
52wk Range: $1.45 - $3.51
Market Capitalisation: $64.89m
VWAP: $1.61
Shares in Issue: 40.56m

Okyo Pharma Lim (OKYO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Okyo Pharma Lim trades

Okyo Pharma Lim (OKYO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.60 1.62 1.60 1.60 1,469
19th May 2026 (Tue) 1.60 1.61 1.60 1.60 630
18th May 2026 (Mon) 1.56 1.59 1.56 1.59 993
15th May 2026 (Fri) 1.57 1.57 1.56 1.57 5,750
14th May 2026 (Thu) 1.60 1.61 1.58 1.61 2,109
13th May 2026 (Wed) 1.62 1.62 1.61 1.62 1,792
12th May 2026 (Tue) 1.63 1.63 1.62 1.62 2,900
11th May 2026 (Mon) 1.65 1.65 1.64 1.65 903
8th May 2026 (Fri) 1.62 1.65 1.62 1.63 2,965
7th May 2026 (Thu) 1.68 1.68 1.64 1.62 1,713
6th May 2026 (Wed) 1.68 1.72 1.66 1.68 17,122
5th May 2026 (Tue) 1.60 1.62 1.60 1.60 729
4th May 2026 (Mon) 1.68 1.69 1.68 1.68 523
1st May 2026 (Fri) 1.62 1.72 1.62 1.66 7,091
30th Apr 2026 (Thu) 1.55 1.58 1.52 1.56 570
29th Apr 2026 (Wed) 1.58 1.58 1.52 1.52 6,626
28th Apr 2026 (Tue) 1.60 1.60 1.56 1.58 1,993
27th Apr 2026 (Mon) 1.65 1.65 1.58 1.58 5,396
24th Apr 2026 (Fri) 1.62 1.62 1.62 1.61 993
23rd Apr 2026 (Thu) 1.62 1.64 1.60 1.59 1,905
22nd Apr 2026 (Wed) 1.58 1.64 1.58 1.62 1,152
21st Apr 2026 (Tue) 1.60 1.61 1.56 1.55 762
See more Okyo Pharma Lim price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered