| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.39 | 1.39 | 1.32 | 1.37 | 8,407 |
| 25th Sep 2026 (Fri) | 1.35 | 1.39 | 1.35 | 1.38 | 2,753 |
| 24th Sep 2026 (Thu) | 1.31 | 1.365 | 1.31 | 1.36 | 3,475 |
| 23rd Sep 2026 (Wed) | 1.31 | 1.36 | 1.31 | 1.32 | 23,830 |
| 22nd Sep 2026 (Tue) | 1.325 | 1.37 | 1.325 | 1.35 | 2,347 |
| 21st Sep 2026 (Mon) | 1.33 | 1.40 | 1.31 | 1.33 | 22,650 |
| 18th Sep 2026 (Fri) | 1.34 | 1.35 | 1.34 | 1.36 | 1,304 |
| 17th Sep 2026 (Thu) | 1.31 | 1.33 | 1.30 | 1.32 | 2,620 |
| 16th Sep 2026 (Wed) | 1.36 | 1.36 | 1.29 | 1.33 | 4,019 |
| 15th Sep 2026 (Tue) | 1.40 | 1.40 | 1.34 | 1.34 | 6,445 |
| 14th Sep 2026 (Mon) | 1.40 | 1.44 | 1.35 | 1.40 | 20,354 |
| 11th Sep 2026 (Fri) | 1.42 | 1.43 | 1.41 | 1.40 | 1,571 |
| 10th Sep 2026 (Thu) | 1.44 | 1.45 | 1.44 | 1.43 | 783 |
| 9th Sep 2026 (Wed) | 1.49 | 1.495 | 1.39 | 1.45 | 4,805 |
| 8th Sep 2026 (Tue) | 1.53 | 1.58 | 1.41 | 1.53 | 22,583 |
| 7th Sep 2026 (Mon) | 1.59 | 1.59 | 1.55 | 1.57 | 3,409 |
| 4th Sep 2026 (Fri) | 1.59 | 1.59 | 1.55 | 1.57 | 3,409 |
| 3rd Sep 2026 (Thu) | 1.61 | 1.61 | 1.56 | 1.55 | 127 |
| 2nd Sep 2026 (Wed) | 1.55 | 1.61 | 1.55 | 1.62 | 7,876 |
| 1st Sep 2026 (Tue) | 1.51 | 1.52 | 1.51 | 1.51 | 1,738 |
| 31st Aug 2026 (Mon) | 1.625 | 1.625 | 1.51 | 1.52 | 1,517 |
| 28th Aug 2026 (Fri) | 1.61 | 1.67 | 1.48 | 1.67 | 13,181 |
| 27th Aug 2026 (Thu) | 1.55 | 1.56 | 1.54 | 1.55 | 1,510 |
| 26th Aug 2026 (Wed) | 1.56 | 1.56 | 1.56 | 1.55 | 166 |
| 25th Aug 2026 (Tue) | 1.50 | 1.61 | 1.49 | 1.56 | 8,913 |
| 24th Aug 2026 (Mon) | 1.54 | 1.54 | 1.50 | 1.50 | 1,326 |
| 21st Aug 2026 (Fri) | 1.52 | 1.56 | 1.52 | 1.54 | 2,412 |
| 20th Aug 2026 (Thu) | 1.54 | 1.54 | 1.48 | 1.52 | 320 |
| 19th Aug 2026 (Wed) | 1.52 | 1.53 | 1.47 | 1.51 | 25,660 |
| 18th Aug 2026 (Tue) | 1.51 | 1.54 | 1.50 | 1.51 | 1,195 |
| 17th Aug 2026 (Mon) | 1.51 | 1.52 | 1.51 | 1.52 | 7,217 |
| 14th Aug 2026 (Fri) | 1.52 | 1.52 | 1.51 | 1.52 | 5,689 |
| 13th Aug 2026 (Thu) | 1.52 | 1.52 | 1.51 | 1.51 | 1,202 |
| 12th Aug 2026 (Wed) | 1.52 | 1.52 | 1.50 | 1.505 | 1,487 |
| 11th Aug 2026 (Tue) | 1.52 | 1.53 | 1.52 | 1.52 | 2,279 |
| 10th Aug 2026 (Mon) | 1.55 | 1.63 | 1.55 | 1.57 | 2,423 |
| 7th Aug 2026 (Fri) | 1.48 | 1.49 | 1.47 | 1.49 | 6,506 |
| 6th Aug 2026 (Thu) | 1.54 | 1.55 | 1.52 | 1.535 | 3,295 |
| 5th Aug 2026 (Wed) | 1.64 | 1.64 | 1.58 | 1.57 | 15,088 |
| 4th Aug 2026 (Tue) | 1.69 | 1.70 | 1.65 | 1.64 | 2,590 |
| 3rd Aug 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.67 | 169 |
| 31st Jul 2026 (Fri) | 1.66 | 1.685 | 1.645 | 1.68 | 2,978 |
| 30th Jul 2026 (Thu) | 1.64 | 1.655 | 1.64 | 1.66 | 4,256 |
| 29th Jul 2026 (Wed) | 1.70 | 1.73 | 1.61 | 1.64 | 10,658 |