| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.60 | 1.62 | 1.60 | 1.60 | 1,469 |
| 19th May 2026 (Tue) | 1.60 | 1.61 | 1.60 | 1.60 | 630 |
| 18th May 2026 (Mon) | 1.56 | 1.59 | 1.56 | 1.59 | 993 |
| 15th May 2026 (Fri) | 1.57 | 1.57 | 1.56 | 1.57 | 5,750 |
| 14th May 2026 (Thu) | 1.60 | 1.61 | 1.58 | 1.61 | 2,109 |
| 13th May 2026 (Wed) | 1.62 | 1.62 | 1.61 | 1.62 | 1,792 |
| 12th May 2026 (Tue) | 1.63 | 1.63 | 1.62 | 1.62 | 2,900 |
| 11th May 2026 (Mon) | 1.65 | 1.65 | 1.64 | 1.65 | 903 |
| 8th May 2026 (Fri) | 1.62 | 1.65 | 1.62 | 1.63 | 2,965 |
| 7th May 2026 (Thu) | 1.68 | 1.68 | 1.64 | 1.62 | 1,713 |
| 6th May 2026 (Wed) | 1.68 | 1.72 | 1.66 | 1.68 | 17,122 |
| 5th May 2026 (Tue) | 1.60 | 1.62 | 1.60 | 1.60 | 729 |
| 4th May 2026 (Mon) | 1.68 | 1.69 | 1.68 | 1.68 | 523 |
| 1st May 2026 (Fri) | 1.62 | 1.72 | 1.62 | 1.66 | 7,091 |
| 30th Apr 2026 (Thu) | 1.55 | 1.58 | 1.52 | 1.56 | 570 |
| 29th Apr 2026 (Wed) | 1.58 | 1.58 | 1.52 | 1.52 | 6,626 |
| 28th Apr 2026 (Tue) | 1.60 | 1.60 | 1.56 | 1.58 | 1,993 |
| 27th Apr 2026 (Mon) | 1.65 | 1.65 | 1.58 | 1.58 | 5,396 |
| 24th Apr 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.61 | 993 |
| 23rd Apr 2026 (Thu) | 1.62 | 1.64 | 1.60 | 1.59 | 1,905 |
| 22nd Apr 2026 (Wed) | 1.58 | 1.64 | 1.58 | 1.62 | 1,152 |
| 21st Apr 2026 (Tue) | 1.60 | 1.61 | 1.56 | 1.55 | 762 |
| 20th Apr 2026 (Mon) | 1.60 | 1.62 | 1.59 | 1.59 | 900 |
| 17th Apr 2026 (Fri) | 1.63 | 1.63 | 1.63 | 1.66 | 605 |
| 16th Apr 2026 (Thu) | 1.62 | 1.62 | 1.59 | 1.59 | 2,187 |
| 15th Apr 2026 (Wed) | 1.61 | 1.70 | 1.59 | 1.65 | 4,852 |
| 14th Apr 2026 (Tue) | 1.52 | 1.67 | 1.52 | 1.58 | 15,685 |
| 13th Apr 2026 (Mon) | 1.53 | 1.67 | 1.485 | 1.53 | 7,023 |
| 10th Apr 2026 (Fri) | 1.63 | 1.63 | 1.50 | 1.51 | 33,191 |
| 9th Apr 2026 (Thu) | 1.62 | 1.62 | 1.58 | 1.58 | 7,101 |
| 8th Apr 2026 (Wed) | 1.68 | 1.68 | 1.58 | 1.59 | 4,473 |
| 7th Apr 2026 (Tue) | 1.60 | 1.62 | 1.58 | 1.60 | 10,663 |
| 6th Apr 2026 (Mon) | 1.66 | 1.68 | 1.57 | 1.57 | 965 |
| 3rd Apr 2026 (Fri) | 1.67 | 1.69 | 1.64 | 1.68 | 6,286 |
| 2nd Apr 2026 (Thu) | 1.67 | 1.69 | 1.64 | 1.68 | 6,286 |
| 1st Apr 2026 (Wed) | 1.62 | 1.66 | 1.62 | 1.66 | 2,987 |
| 31st Mar 2026 (Tue) | 1.56 | 1.62 | 1.55 | 1.61 | 2,557 |
| 30th Mar 2026 (Mon) | 1.59 | 1.60 | 1.46 | 1.51 | 7,994 |
| 27th Mar 2026 (Fri) | 1.54 | 1.62 | 1.50 | 1.53 | 11,384 |
| 26th Mar 2026 (Thu) | 1.615 | 1.62 | 1.56 | 1.58 | 1,301 |
| 25th Mar 2026 (Wed) | 1.60 | 1.60 | 1.57 | 1.58 | 1,187 |
| 24th Mar 2026 (Tue) | 1.63 | 1.63 | 1.56 | 1.60 | 4,745 |
| 23rd Mar 2026 (Mon) | 1.55 | 1.62 | 1.55 | 1.65 | 939 |