| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.66 | 1.67 | 1.66 | 1.69 | 1,714 |
| 9th Jul 2026 (Thu) | 1.67 | 1.68 | 1.66 | 1.68 | 1,357 |
| 8th Jul 2026 (Wed) | 1.72 | 1.83 | 1.63 | 1.66 | 35,299 |
| 7th Jul 2026 (Tue) | 1.58 | 1.75 | 1.58 | 1.75 | 10,311 |
| 6th Jul 2026 (Mon) | 1.59 | 1.59 | 1.59 | 1.61 | 169 |
| 3rd Jul 2026 (Fri) | 1.50 | 1.57 | 1.50 | 1.57 | 0 |
| 2nd Jul 2026 (Thu) | 1.50 | 1.59 | 1.50 | 1.57 | 10,668 |
| 1st Jul 2026 (Wed) | 1.50 | 1.51 | 1.50 | 1.50 | 103 |
| 30th Jun 2026 (Tue) | 1.49 | 1.50 | 1.49 | 1.50 | 328 |
| 29th Jun 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.52 | 521 |
| 26th Jun 2026 (Fri) | 1.55 | 1.57 | 1.55 | 1.55 | 250 |
| 25th Jun 2026 (Thu) | 1.57 | 1.61 | 1.54 | 1.54 | 7,443 |
| 24th Jun 2026 (Wed) | 1.61 | 1.61 | 1.56 | 1.55 | 5,246 |
| 23rd Jun 2026 (Tue) | 1.56 | 1.61 | 1.56 | 1.58 | 1,454 |
| 22nd Jun 2026 (Mon) | 1.56 | 1.59 | 1.555 | 1.57 | 2,157 |
| 19th Jun 2026 (Fri) | 1.59 | 1.59 | 1.59 | 1.59 | 132 |
| 18th Jun 2026 (Thu) | 1.59 | 1.59 | 1.59 | 1.59 | 132 |
| 17th Jun 2026 (Wed) | 1.55 | 1.59 | 1.55 | 1.57 | 2,700 |
| 16th Jun 2026 (Tue) | 1.51 | 1.51 | 1.46 | 1.50 | 3,130 |
| 15th Jun 2026 (Mon) | 1.52 | 1.52 | 1.47 | 1.52 | 1,781 |
| 12th Jun 2026 (Fri) | 1.51 | 1.535 | 1.42 | 1.52 | 448 |
| 11th Jun 2026 (Thu) | 1.45 | 1.59 | 1.45 | 1.55 | 2,024 |
| 10th Jun 2026 (Wed) | 1.52 | 1.54 | 1.47 | 1.49 | 5,326 |
| 9th Jun 2026 (Tue) | 1.60 | 1.61 | 1.54 | 1.54 | 4,011 |
| 8th Jun 2026 (Mon) | 1.59 | 1.60 | 1.59 | 1.59 | 1,740 |
| 5th Jun 2026 (Fri) | 1.68 | 1.68 | 1.60 | 1.62 | 6,704 |
| 4th Jun 2026 (Thu) | 1.745 | 1.745 | 1.675 | 1.68 | 5,683 |
| 3rd Jun 2026 (Wed) | 1.71 | 1.72 | 1.66 | 1.66 | 1,368 |
| 2nd Jun 2026 (Tue) | 1.75 | 1.75 | 1.67 | 1.70 | 7,372 |
| 1st Jun 2026 (Mon) | 1.68 | 1.73 | 1.68 | 1.71 | 1,076 |
| 29th May 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.715 | 1,000 |
| 28th May 2026 (Thu) | 1.69 | 1.72 | 1.69 | 1.71 | 8,488 |
| 27th May 2026 (Wed) | 1.70 | 1.71 | 1.70 | 1.69 | 256 |
| 26th May 2026 (Tue) | 1.68 | 1.70 | 1.60 | 1.71 | 5,979 |
| 25th May 2026 (Mon) | 1.67 | 1.69 | 1.63 | 1.63 | 2,092 |
| 22nd May 2026 (Fri) | 1.67 | 1.69 | 1.63 | 1.63 | 2,092 |
| 21st May 2026 (Thu) | 1.61 | 1.68 | 1.61 | 1.68 | 1,241 |
| 20th May 2026 (Wed) | 1.60 | 1.62 | 1.60 | 1.60 | 1,469 |
| 19th May 2026 (Tue) | 1.60 | 1.61 | 1.60 | 1.60 | 630 |
| 18th May 2026 (Mon) | 1.56 | 1.59 | 1.56 | 1.59 | 993 |
| 15th May 2026 (Fri) | 1.57 | 1.57 | 1.56 | 1.57 | 5,750 |
| 14th May 2026 (Thu) | 1.60 | 1.61 | 1.58 | 1.61 | 2,109 |
| 13th May 2026 (Wed) | 1.62 | 1.62 | 1.61 | 1.62 | 1,792 |
| 12th May 2026 (Tue) | 1.63 | 1.63 | 1.62 | 1.62 | 2,900 |
| 11th May 2026 (Mon) | 1.65 | 1.65 | 1.64 | 1.65 | 903 |