| Price | $2.995 on 18-07-2025 at 21:39:26 |
|---|---|
| Change | $0.09 3.1% |
| Buy | $3.03 |
| Sell | $2.94 |
| Buy / Sell OKYO Shares | |
| Last Trade: | Buy 8.00 at $2.99 |
| Day's Volume: | 6,748 |
| Last Close: | $2.99 |
| Open: | $2.85 |
| ISIN: | GG00BMFG5F62 |
| Day's Range | $2.85 - $3.04 |
| 52wk Range: | $1.62 - $3.51 |
| Market Capitalisation: | $98.13m |
| VWAP: | $2.967981 |
| Shares in Issue: | 33.84m |
Okyo Pharma Lim (OKYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $2.99 | Ordinary |
16:38:39 - 18-Jul-25 |
| Buy* | 41 | $2.99 | Ordinary |
16:34:25 - 18-Jul-25 |
| Buy* | 9 | $2.99 | Ordinary |
16:34:25 - 18-Jul-25 |
| Buy* | 52 | $3.04 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 574 | $3.04 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 400 | $3.03 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 680 | $3.04 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Unknown* | 200 | $3.04 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 22 | $3.05 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
13:32:42 - 18-Jul-25 |
