| Price | $1.98 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.13 -6.28% |
| Buy | $2.35 |
| Sell | $1.86 |
| Last Trade: | Sell 500.00 at $1.95 |
| Day's Volume: | 23,382 |
| Last Close: | $1.98 |
| Open: | $2.07 |
| ISIN: | GG00BMFG5F62 |
| Day's Range | $1.95 - $2.18 |
| 52wk Range: | $1.62 - $3.51 |
| Market Capitalisation: | $77.85m |
| VWAP: | $2.065585 |
| Shares in Issue: | 37.61m |
Okyo Pharma Lim (OKYO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $1.95 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Unknown* | 100 | $2.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 100 | $2.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 30 | $2.00 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 100 | $2.035 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 100 | $2.035 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Unknown* | 100 | $2.05 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 222 | $2.05 | Automatic Execution |
10:21:34 - 19-Sep-25 |
