| Price | $1.95 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.05 2.63% |
| Buy | $2.07 |
| Sell | $1.90 |
| Last Trade: | Sell 75.00 at $1.93 |
| Day's Volume: | 3,491 |
| Last Close: | $1.92 |
| Open: | $1.855 |
| ISIN: | GG00BMFG5F62 |
| Day's Range | $1.855 - $1.95 |
| 52wk Range: | $1.62 - $3.51 |
| Market Capitalisation: | $71.46m |
| VWAP: | $1.934375 |
| Shares in Issue: | 37.61m |
Okyo Pharma Lim (OKYO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $1.93 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 25 | $1.93 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 25 | $1.93 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 25 | $1.93 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 25 | $1.93 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 25 | $1.93 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 25 | $1.94 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 50 | $1.97 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 24 | $1.89 | Automatic Execution |
09:51:29 - 06-Feb-26 |
