Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Okyo Pharma Lim (OKYO.US) Share Price

Price $1.68 on 03-04-2026 at 22:47:28
Change $0.01 0.6%
Buy $1.75
Sell $1.51
Last Trade: -
Day's Volume: 6,286
Last Close: $1.68
Open: $1.67
ISIN: GG00BMFG5F62
Day's Range $1.64 - $1.69
52wk Range: $1.03 - $3.33
Market Capitalisation: $68.13m
VWAP: $1.674935
Shares in Issue: 40.56m

Okyo Pharma Lim (OKYO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Okyo Pharma Lim trades

Okyo Pharma Lim (OKYO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.67 1.69 1.64 1.68 6,286
2nd Apr 2026 (Thu) 1.67 1.69 1.64 1.68 6,286
1st Apr 2026 (Wed) 1.62 1.66 1.62 1.66 2,987
31st Mar 2026 (Tue) 1.56 1.62 1.55 1.61 2,557
30th Mar 2026 (Mon) 1.59 1.60 1.46 1.51 7,994
27th Mar 2026 (Fri) 1.54 1.62 1.50 1.53 11,384
26th Mar 2026 (Thu) 1.615 1.62 1.56 1.58 1,301
25th Mar 2026 (Wed) 1.60 1.60 1.57 1.58 1,187
24th Mar 2026 (Tue) 1.63 1.63 1.56 1.60 4,745
23rd Mar 2026 (Mon) 1.55 1.62 1.55 1.65 939
20th Mar 2026 (Fri) 1.63 1.65 1.54 1.57 1,700
19th Mar 2026 (Thu) 1.60 1.63 1.59 1.62 5,416
18th Mar 2026 (Wed) 1.52 1.625 1.51 1.62 10,965
17th Mar 2026 (Tue) 1.67 1.67 1.58 1.60 22,706
16th Mar 2026 (Mon) 1.69 1.71 1.67 1.68 1,374
13th Mar 2026 (Fri) 1.65 1.65 1.64 1.66 1,004
12th Mar 2026 (Thu) 1.67 1.70 1.64 1.70 3,495
11th Mar 2026 (Wed) 1.73 1.73 1.67 1.71 304
10th Mar 2026 (Tue) 1.70 1.71 1.67 1.70 4,267
9th Mar 2026 (Mon) 1.63 1.72 1.53 1.71 1,825
6th Mar 2026 (Fri) 1.66 1.72 1.65 1.66 2,920
5th Mar 2026 (Thu) 1.66 1.72 1.66 1.69 5,057
See more Okyo Pharma Lim price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered