| Price | $4.08 on 21-05-2026 at 16:45:39 |
|---|---|
| Change | $0.54 15.17% |
| Buy | $4.11 |
| Sell | $4.05 |
| Last Trade: | Sell 4.00 at $3.98 |
| Day's Volume: | 6,529 |
| Last Close: | $3.56 |
| Open: | $3.71 |
| ISIN: | US68277Q1058 |
| Day's Range | $3.71 - $4.11 |
| 52wk Range: | $1.90 - $7.00 |
| Market Capitalisation: | $134.11m |
| VWAP: | $3.979801 |
| Shares in Issue: | 13.67m |
Onkure Therapeu (OKUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $3.98 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 10 | $3.98 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 14 | $4.04 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 40 | $4.04 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 152 | $4.07 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 2 | $4.03 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 15 | $4.08 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 5 | $4.07 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 10 | $4.07 | Automatic Execution |
11:22:57 - 21-May-26 |
