| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.80 | 2.825 | 2.65 | 2.76 | 26,915 |
| 25th Sep 2026 (Fri) | 2.86 | 2.92 | 2.86 | 2.90 | 3,232 |
| 24th Sep 2026 (Thu) | 2.93 | 2.955 | 2.89 | 2.93 | 2,839 |
| 23rd Sep 2026 (Wed) | 3.05 | 3.05 | 2.92 | 2.94 | 8,782 |
| 22nd Sep 2026 (Tue) | 3.035 | 3.10 | 2.975 | 3.10 | 7,775 |
| 21st Sep 2026 (Mon) | 3.04 | 3.06 | 2.98 | 3.06 | 11,619 |
| 18th Sep 2026 (Fri) | 2.99 | 2.99 | 2.91 | 2.95 | 5,418 |
| 17th Sep 2026 (Thu) | 3.00 | 3.02 | 2.83 | 2.96 | 14,488 |
| 16th Sep 2026 (Wed) | 2.98 | 2.98 | 2.85 | 2.88 | 4,328 |
| 15th Sep 2026 (Tue) | 2.85 | 2.93 | 2.83 | 2.93 | 10,707 |
| 14th Sep 2026 (Mon) | 2.995 | 3.06 | 2.995 | 3.00 | 2,369 |
| 11th Sep 2026 (Fri) | 3.23 | 3.25 | 3.02 | 3.10 | 11,188 |
| 10th Sep 2026 (Thu) | 3.37 | 3.42 | 3.25 | 3.27 | 6,810 |
| 9th Sep 2026 (Wed) | 3.415 | 3.415 | 3.35 | 3.38 | 5,341 |
| 8th Sep 2026 (Tue) | 3.51 | 3.56 | 3.35 | 3.40 | 5,184 |
| 7th Sep 2026 (Mon) | 3.62 | 3.62 | 3.535 | 3.58 | 6,887 |
| 4th Sep 2026 (Fri) | 3.62 | 3.62 | 3.535 | 3.58 | 6,887 |
| 3rd Sep 2026 (Thu) | 3.52 | 3.56 | 3.52 | 3.56 | 3,829 |
| 2nd Sep 2026 (Wed) | 3.58 | 3.58 | 3.50 | 3.54 | 3,146 |
| 1st Sep 2026 (Tue) | 3.52 | 3.63 | 3.52 | 3.56 | 3,549 |
| 31st Aug 2026 (Mon) | 3.80 | 3.80 | 3.56 | 3.63 | 5,658 |
| 28th Aug 2026 (Fri) | 3.75 | 3.795 | 3.67 | 3.79 | 15,970 |
| 27th Aug 2026 (Thu) | 3.82 | 3.86 | 3.78 | 3.83 | 3,103 |
| 26th Aug 2026 (Wed) | 3.80 | 3.83 | 3.76 | 3.80 | 3,492 |
| 25th Aug 2026 (Tue) | 3.83 | 3.90 | 3.83 | 3.85 | 2,435 |
| 24th Aug 2026 (Mon) | 3.73 | 4.04 | 3.73 | 3.89 | 7,813 |
| 21st Aug 2026 (Fri) | 3.955 | 3.97 | 3.91 | 3.94 | 2,872 |
| 20th Aug 2026 (Thu) | 4.00 | 4.00 | 3.80 | 3.93 | 4,697 |
| 19th Aug 2026 (Wed) | 4.37 | 4.37 | 4.08 | 4.08 | 6,241 |
| 18th Aug 2026 (Tue) | 4.185 | 4.21 | 4.15 | 4.21 | 5,377 |
| 17th Aug 2026 (Mon) | 4.07 | 4.27 | 4.07 | 4.11 | 19,249 |
| 14th Aug 2026 (Fri) | 3.86 | 4.12 | 3.84 | 3.99 | 5,754 |
| 13th Aug 2026 (Thu) | 3.99 | 3.99 | 3.87 | 3.90 | 5,455 |
| 12th Aug 2026 (Wed) | 4.05 | 4.05 | 3.92 | 3.93 | 3,278 |
| 11th Aug 2026 (Tue) | 3.98 | 4.09 | 3.98 | 4.09 | 4,107 |
| 10th Aug 2026 (Mon) | 4.00 | 4.125 | 4.00 | 4.06 | 7,917 |
| 7th Aug 2026 (Fri) | 4.14 | 4.15 | 4.04 | 4.14 | 2,557 |
| 6th Aug 2026 (Thu) | 4.08 | 4.13 | 3.93 | 4.15 | 4,325 |
| 5th Aug 2026 (Wed) | 4.11 | 4.26 | 4.10 | 4.16 | 11,143 |
| 4th Aug 2026 (Tue) | 4.225 | 4.41 | 4.11 | 4.10 | 10,888 |
| 3rd Aug 2026 (Mon) | 3.80 | 4.02 | 3.78 | 4.02 | 2,456 |
| 31st Jul 2026 (Fri) | 3.80 | 3.85 | 3.74 | 3.82 | 7,431 |
| 30th Jul 2026 (Thu) | 3.92 | 4.09 | 3.90 | 4.00 | 3,663 |
| 29th Jul 2026 (Wed) | 3.99 | 4.00 | 3.88 | 3.95 | 5,226 |