| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.20 | 4.265 | 4.20 | 4.28 | 3,623 |
| 9th Jul 2026 (Thu) | 4.39 | 4.50 | 4.33 | 4.46 | 7,552 |
| 8th Jul 2026 (Wed) | 4.45 | 4.65 | 4.25 | 4.48 | 20,615 |
| 7th Jul 2026 (Tue) | 4.53 | 4.53 | 4.30 | 4.38 | 27,359 |
| 6th Jul 2026 (Mon) | 4.58 | 4.73 | 4.58 | 4.60 | 19,912 |
| 3rd Jul 2026 (Fri) | 4.495 | 4.58 | 4.495 | 4.58 | 0 |
| 2nd Jul 2026 (Thu) | 4.495 | 4.63 | 4.495 | 4.58 | 7,706 |
| 1st Jul 2026 (Wed) | 4.56 | 4.71 | 4.44 | 4.46 | 10,890 |
| 30th Jun 2026 (Tue) | 4.505 | 4.61 | 4.50 | 4.56 | 14,405 |
| 29th Jun 2026 (Mon) | 4.565 | 4.59 | 4.44 | 4.50 | 25,887 |
| 26th Jun 2026 (Fri) | 4.21 | 4.56 | 4.12 | 4.50 | 26,212 |
| 25th Jun 2026 (Thu) | 4.40 | 4.42 | 4.11 | 4.22 | 21,579 |
| 24th Jun 2026 (Wed) | 4.255 | 4.38 | 4.00 | 4.34 | 20,078 |
| 23rd Jun 2026 (Tue) | 4.41 | 4.49 | 4.18 | 4.20 | 14,143 |
| 22nd Jun 2026 (Mon) | 4.42 | 4.48 | 4.27 | 4.44 | 19,714 |
| 19th Jun 2026 (Fri) | 4.45 | 4.50 | 4.18 | 4.48 | 33,286 |
| 18th Jun 2026 (Thu) | 4.45 | 4.50 | 4.18 | 4.48 | 33,286 |
| 17th Jun 2026 (Wed) | 4.35 | 4.45 | 4.23 | 4.29 | 16,321 |
| 16th Jun 2026 (Tue) | 4.235 | 4.31 | 4.06 | 4.25 | 15,643 |
| 15th Jun 2026 (Mon) | 4.40 | 4.44 | 4.19 | 4.20 | 20,147 |
| 12th Jun 2026 (Fri) | 4.33 | 4.50 | 4.21 | 4.20 | 13,053 |
| 11th Jun 2026 (Thu) | 4.19 | 4.38 | 4.19 | 4.25 | 7,124 |
| 10th Jun 2026 (Wed) | 4.34 | 4.34 | 4.19 | 4.19 | 11,811 |
| 9th Jun 2026 (Tue) | 4.56 | 4.56 | 4.23 | 4.25 | 7,431 |
| 8th Jun 2026 (Mon) | 4.345 | 4.42 | 4.28 | 4.40 | 9,516 |
| 5th Jun 2026 (Fri) | 4.21 | 4.24 | 4.15 | 4.19 | 9,488 |
| 4th Jun 2026 (Thu) | 4.23 | 4.54 | 4.23 | 4.30 | 10,567 |
| 3rd Jun 2026 (Wed) | 4.20 | 4.41 | 4.125 | 4.20 | 22,225 |
| 2nd Jun 2026 (Tue) | 4.39 | 4.45 | 4.18 | 4.22 | 47,074 |
| 1st Jun 2026 (Mon) | 4.35 | 4.46 | 4.19 | 4.20 | 8,496 |
| 29th May 2026 (Fri) | 4.16 | 4.30 | 4.16 | 4.20 | 7,192 |
| 28th May 2026 (Thu) | 4.11 | 4.20 | 4.08 | 4.12 | 4,821 |
| 27th May 2026 (Wed) | 4.03 | 4.255 | 4.03 | 4.10 | 14,587 |
| 26th May 2026 (Tue) | 4.21 | 4.31 | 3.99 | 4.12 | 13,905 |
| 25th May 2026 (Mon) | 4.17 | 4.275 | 4.10 | 4.21 | 13,841 |
| 22nd May 2026 (Fri) | 4.17 | 4.275 | 4.10 | 4.21 | 13,841 |
| 21st May 2026 (Thu) | 3.71 | 4.17 | 3.71 | 4.07 | 20,679 |
| 20th May 2026 (Wed) | 3.38 | 3.66 | 3.38 | 3.56 | 11,321 |
| 19th May 2026 (Tue) | 3.07 | 3.30 | 2.90 | 3.30 | 9,782 |
| 18th May 2026 (Mon) | 3.10 | 3.28 | 3.09 | 3.08 | 16,707 |
| 15th May 2026 (Fri) | 3.23 | 3.315 | 3.16 | 3.16 | 7,206 |
| 14th May 2026 (Thu) | 3.405 | 3.405 | 3.34 | 3.34 | 5,872 |
| 13th May 2026 (Wed) | 3.36 | 3.42 | 3.23 | 3.40 | 13,273 |
| 12th May 2026 (Tue) | 3.47 | 3.525 | 3.39 | 3.39 | 5,301 |
| 11th May 2026 (Mon) | 3.995 | 3.995 | 3.36 | 3.44 | 50,586 |