| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.38 | 3.66 | 3.38 | 3.56 | 11,321 |
| 19th May 2026 (Tue) | 3.07 | 3.30 | 2.90 | 3.30 | 9,782 |
| 18th May 2026 (Mon) | 3.10 | 3.28 | 3.09 | 3.08 | 16,707 |
| 15th May 2026 (Fri) | 3.23 | 3.315 | 3.16 | 3.16 | 7,206 |
| 14th May 2026 (Thu) | 3.405 | 3.405 | 3.34 | 3.34 | 5,872 |
| 13th May 2026 (Wed) | 3.36 | 3.42 | 3.23 | 3.40 | 13,273 |
| 12th May 2026 (Tue) | 3.47 | 3.525 | 3.39 | 3.39 | 5,301 |
| 11th May 2026 (Mon) | 3.995 | 3.995 | 3.36 | 3.44 | 50,586 |
| 8th May 2026 (Fri) | 3.95 | 3.95 | 3.86 | 3.91 | 9,970 |
| 7th May 2026 (Thu) | 3.95 | 4.00 | 3.92 | 3.96 | 6,718 |
| 6th May 2026 (Wed) | 4.06 | 4.18 | 3.96 | 4.07 | 28,322 |
| 5th May 2026 (Tue) | 4.49 | 4.65 | 4.48 | 4.52 | 8,072 |
| 4th May 2026 (Mon) | 4.81 | 4.81 | 4.59 | 4.60 | 9,795 |
| 1st May 2026 (Fri) | 5.33 | 5.33 | 4.66 | 4.73 | 33,601 |
| 30th Apr 2026 (Thu) | 5.10 | 5.32 | 5.09 | 5.27 | 13,790 |
| 29th Apr 2026 (Wed) | 5.20 | 5.29 | 5.115 | 5.10 | 10,772 |
| 28th Apr 2026 (Tue) | 5.07 | 5.27 | 5.07 | 5.22 | 14,220 |
| 27th Apr 2026 (Mon) | 4.91 | 5.01 | 4.80 | 4.99 | 6,371 |
| 24th Apr 2026 (Fri) | 4.80 | 4.86 | 4.80 | 4.80 | 5,410 |
| 23rd Apr 2026 (Thu) | 4.96 | 4.97 | 4.85 | 4.90 | 6,216 |
| 22nd Apr 2026 (Wed) | 5.05 | 5.05 | 4.99 | 5.01 | 8,982 |
| 21st Apr 2026 (Tue) | 4.89 | 5.02 | 4.88 | 4.88 | 4,159 |
| 20th Apr 2026 (Mon) | 4.90 | 5.04 | 4.89 | 4.99 | 3,741 |
| 17th Apr 2026 (Fri) | 4.79 | 5.05 | 4.67 | 5.00 | 28,751 |
| 16th Apr 2026 (Thu) | 4.40 | 4.71 | 4.35 | 4.67 | 15,202 |
| 15th Apr 2026 (Wed) | 4.67 | 4.68 | 4.44 | 4.51 | 21,512 |
| 14th Apr 2026 (Tue) | 4.49 | 4.65 | 4.49 | 4.605 | 16,903 |
| 13th Apr 2026 (Mon) | 4.39 | 4.49 | 4.37 | 4.45 | 29,027 |
| 10th Apr 2026 (Fri) | 4.27 | 4.29 | 3.99 | 4.30 | 19,953 |
| 9th Apr 2026 (Thu) | 4.29 | 4.45 | 4.28 | 4.28 | 49,623 |
| 8th Apr 2026 (Wed) | 4.30 | 4.45 | 4.30 | 4.38 | 11,914 |
| 7th Apr 2026 (Tue) | 4.375 | 4.43 | 4.17 | 4.29 | 22,740 |
| 6th Apr 2026 (Mon) | 4.29 | 4.39 | 4.28 | 4.35 | 9,603 |
| 3rd Apr 2026 (Fri) | 4.06 | 4.45 | 4.06 | 4.29 | 71,862 |
| 2nd Apr 2026 (Thu) | 4.06 | 4.45 | 4.06 | 4.29 | 71,862 |
| 1st Apr 2026 (Wed) | 4.23 | 4.275 | 4.09 | 4.07 | 37,189 |
| 31st Mar 2026 (Tue) | 3.76 | 4.20 | 3.76 | 4.14 | 41,684 |
| 30th Mar 2026 (Mon) | 3.88 | 3.88 | 3.60 | 3.79 | 32,022 |
| 27th Mar 2026 (Fri) | 3.87 | 4.00 | 3.67 | 3.99 | 984,031 |
| 26th Mar 2026 (Thu) | 4.18 | 4.61 | 4.11 | 4.59 | 203,329 |
| 25th Mar 2026 (Wed) | 3.78 | 4.04 | 3.78 | 4.00 | 33,304 |
| 24th Mar 2026 (Tue) | 3.995 | 4.02 | 3.65 | 3.98 | 2,692 |
| 23rd Mar 2026 (Mon) | 4.12 | 4.12 | 3.91 | 3.98 | 7,240 |