Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onkure Therapeu (OKUR.US) Share Price

Price $4.28 on 03-04-2026 at 22:47:28
Change $0.22 5.13%
Buy $4.50
Sell $3.98
Last Trade: -
Day's Volume: 71,862
Last Close: $4.29
Open: $4.06
ISIN: US68277Q1058
Day's Range $4.06 - $4.45
52wk Range: $1.75 - $4.75
Market Capitalisation: $59.00m
VWAP: $4.287808
Shares in Issue: 13.67m

Onkure Therapeu (OKUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Onkure Therapeu trades

Onkure Therapeu (OKUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.06 4.45 4.06 4.29 71,862
2nd Apr 2026 (Thu) 4.06 4.45 4.06 4.29 71,862
1st Apr 2026 (Wed) 4.23 4.275 4.09 4.07 37,189
31st Mar 2026 (Tue) 3.76 4.20 3.76 4.14 41,684
30th Mar 2026 (Mon) 3.88 3.88 3.60 3.79 32,022
27th Mar 2026 (Fri) 3.87 4.00 3.67 3.99 984,031
26th Mar 2026 (Thu) 4.18 4.61 4.11 4.59 203,329
25th Mar 2026 (Wed) 3.78 4.04 3.78 4.00 33,304
24th Mar 2026 (Tue) 3.995 4.02 3.65 3.98 2,692
23rd Mar 2026 (Mon) 4.12 4.12 3.91 3.98 7,240
20th Mar 2026 (Fri) 4.65 4.75 4.11 4.19 24,584
19th Mar 2026 (Thu) 3.90 4.40 3.89 4.38 8,617
18th Mar 2026 (Wed) 4.10 4.29 3.99 4.01 14,351
17th Mar 2026 (Tue) 3.92 4.15 3.77 4.02 16,424
16th Mar 2026 (Mon) 3.915 4.14 3.84 3.90 16,765
13th Mar 2026 (Fri) 3.70 3.85 3.61 3.78 13,816
12th Mar 2026 (Thu) 3.50 3.54 3.38 3.52 15,983
11th Mar 2026 (Wed) 3.66 3.71 3.48 3.53 4,249
10th Mar 2026 (Tue) 3.52 3.69 3.47 3.54 10,792
9th Mar 2026 (Mon) 3.15 3.51 3.15 3.40 10,649
6th Mar 2026 (Fri) 3.08 3.30 3.01 3.05 27,368
5th Mar 2026 (Thu) 3.26 3.26 3.08 3.16 8,745
See more Onkure Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered