Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OKUR.US (OKUR.US) Share Price

Price $3.20 on 11-12-2025 at 20:30:19
Change $-0.28 -8.07%
Buy $3.24
Sell $3.20
Last Trade: Sell 1.00 at $3.20
Day's Volume: 1,926
Last Close: $3.47
Open: $3.40
ISIN: US68277Q1058
Day's Range $3.18 - $3.40
52wk Range: $1.90 - $3.67
Market Capitalisation: $44.63m
VWAP: $3.226117
Shares in Issue: 12.86m

OKUR.US (OKUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.20 Automatic Execution
14:55:43 - 11-Dec-25
Unknown* 16 $3.105 Automatic Execution
13:51:49 - 11-Dec-25
Unknown* 25 $3.105 Automatic Execution
13:51:49 - 11-Dec-25
Sell* 100 $3.32 Automatic Execution
09:50:47 - 11-Dec-25
Sell* 200 $3.32 Automatic Execution
09:50:47 - 11-Dec-25
Sell* 5 $3.36 Automatic Execution
09:46:02 - 11-Dec-25
Sell* 5 $3.35 Automatic Execution
09:46:02 - 11-Dec-25
Sell* 200 $3.40 Automatic Execution
09:45:44 - 11-Dec-25
See more OKUR.US trades

OKUR.US (OKUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 3.40 3.40 3.18 3.47 1,926
10th Dec 2025 (Wed) 3.395 3.47 3.29 3.47 1,212
9th Dec 2025 (Tue) 3.29 3.445 3.22 3.33 9,613
8th Dec 2025 (Mon) 3.07 3.50 3.07 3.42 11,026
5th Dec 2025 (Fri) 2.74 3.11 2.74 3.06 5,702
4th Dec 2025 (Thu) 2.62 2.74 2.62 2.63 1,947
3rd Dec 2025 (Wed) 2.63 2.64 2.58 2.62 6,436
2nd Dec 2025 (Tue) 2.79 2.87 2.65 2.62 2,417
1st Dec 2025 (Mon) 2.94 2.94 2.82 2.84 6,333
28th Nov 2025 (Fri) 2.97 3.03 2.94 3.01 901
27th Nov 2025 (Thu) 2.84 2.99 2.84 2.86 4,519
26th Nov 2025 (Wed) 2.84 2.99 2.84 2.86 3,473
25th Nov 2025 (Tue) 2.905 2.905 2.78 2.83 702
24th Nov 2025 (Mon) 2.595 2.835 2.575 2.75 15,374
21st Nov 2025 (Fri) 2.55 2.63 2.55 2.58 1,704
20th Nov 2025 (Thu) 2.95 2.95 2.76 2.76 173
19th Nov 2025 (Wed) 2.95 2.95 2.76 2.76 667
18th Nov 2025 (Tue) 3.02 3.06 2.885 2.93 2,943
17th Nov 2025 (Mon) 3.07 3.17 3.06 3.16 1,756
14th Nov 2025 (Fri) 3.20 3.24 3.02 3.13 2,699
13th Nov 2025 (Thu) 3.24 3.24 3.08 3.14 1,800
12th Nov 2025 (Wed) 3.21 3.22 3.07 3.08 1,513
11th Nov 2025 (Tue) 3.13 3.17 3.00 3.17 1,676
See more OKUR.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered