Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Okta (OKTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $95.42 Ordinary
 17:39:29 - 18-Jul-25
Sell* 2 $95.35 Ordinary
 17:39:07 - 18-Jul-25
Buy* 1 $95.42 Ordinary
 17:24:50 - 18-Jul-25
Buy* 84 $95.42 Ordinary
 17:17:21 - 18-Jul-25
Buy* 24 $95.42 Ordinary
 17:17:16 - 18-Jul-25
Buy* 2 $95.42 Ordinary
 17:17:16 - 18-Jul-25
Sell* 3 $95.40 Ordinary
 17:11:57 - 18-Jul-25
Buy* 2 $95.42 Ordinary
 17:11:16 - 18-Jul-25
Buy* 24 $95.45 Ordinary
 16:49:30 - 18-Jul-25
Buy* 5 $95.44 Ordinary
 16:49:30 - 18-Jul-25
Buy* 100 $95.43 Ordinary
 16:49:30 - 18-Jul-25
Buy* 198 $95.43 Ordinary
 16:49:30 - 18-Jul-25
Sell* 20 $95.33 Ordinary
 16:45:23 - 18-Jul-25
Buy* 2 $95.43 Ordinary
 16:44:02 - 18-Jul-25
Sell* 2 $95.40 Ordinary
 16:39:38 - 18-Jul-25
Sell* 1 $95.40 Ordinary
 16:39:38 - 18-Jul-25
Sell* 1 $95.41 Ordinary
 16:37:31 - 18-Jul-25
Sell* 10 $95.50 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 59 $95.50 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 20 $95.50 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 13 $95.50 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 7 $95.50 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 12 $95.50 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 100 $95.50 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 60 $95.51 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 20 $95.51 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 12 $95.51 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 32 $95.51 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 4 $95.51 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 7 $95.51 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 14 $95.51 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 86 $95.51 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 3 $95.52 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 494 $95.51 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 5 $95.51 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 5 $95.51 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 50 $95.51 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 16 $95.51 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 18 $95.51 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 6 $95.51 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 6 $95.51 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 11 $95.50 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 17 $95.49 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 51 $95.49 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 22 $95.49 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $95.49 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 300 $95.49 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 81 $95.48 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 22 $95.48 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 23 $95.47 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 2 $95.47 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $95.47 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 26 $95.49 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 22 $95.50 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 38 $95.50 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 2 $95.50 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $95.50 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 41 $95.51 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 29 $95.52 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 26 $95.53 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $95.53 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 29 $95.53 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 80 $95.53 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 99 $95.53 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 21 $95.53 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 120 $95.53 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 29 $95.54 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 1 $95.53 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 1 $95.54 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $95.54 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 20 $95.54 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 11 $95.54 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $95.54 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 60 $95.54 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 200 $95.54 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 10 $95.54 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $95.53 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 10 $95.51 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 9 $95.52 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 9 $95.52 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 12 $95.52 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 43 $95.53 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 92 $95.52 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 7 $95.52 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 12 $95.53 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 2 $95.53 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 8 $95.52 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 8 $95.53 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 4 $95.52 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 16 $95.52 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 1 $95.53 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 7 $95.53 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 16 $95.52 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 9 $95.515 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 20 $95.52 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 20 $95.52 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 30 $95.54 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 50 $95.54 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 20 $95.54 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $95.54 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 30 $95.54 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 10 $95.54 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 12 $95.54 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 48 $95.54 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 10 $95.525 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 13 $95.51 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 1 $95.51 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 4 $95.51 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 10 $95.51 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 10 $95.51 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 5 $95.51 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 6 $95.51 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 5 $95.51 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 21 $95.52 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 4 $95.52 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1 $95.52 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 200 $95.52 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 7 $95.51 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 34 $95.51 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 34 $95.51 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 31 $95.50 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 3 $95.51 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 24 $95.51 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 15 $95.50 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 1 $95.50 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 41 $95.50 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 51 $95.50 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 1 $95.495 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 1 $95.49 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 2 $95.49 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $95.49 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 1 $95.49 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $95.49 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 26 $95.49 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $95.50 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 14 $95.48 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 4 $95.48 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $95.50 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 49 $95.50 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $95.50 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 30 $95.50 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 300 $95.50 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $95.49 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 20 $95.49 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 35 $95.49 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 27 $95.49 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 27 $95.47 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 26 $95.48 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 300 $95.49 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 11 $95.49 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 47 $95.49 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 35 $95.49 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 4 $95.48 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 99 $95.48 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 38 $95.45 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 38 $95.45 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 38 $95.45 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $95.44 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $95.43 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $95.47 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 17 $95.45 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 17 $95.45 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 4 $95.47 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 8 $95.46 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 14 $95.44 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 34 $95.44 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 82 $95.44 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 18 $95.44 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 18 $95.44 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 29 $95.45 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 30 $95.44 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 13 $95.44 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 21 $95.44 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $95.44 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 8 $95.43 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $95.44 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $95.44 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 56 $95.44 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 72 $95.43 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 90 $95.41 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 17 $95.41 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 17 $95.41 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 20 $95.42 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 20 $95.42 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 61 $95.43 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 22 $95.43 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 90 $95.42 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 90 $95.41 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 83 $95.43 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 90 $95.42 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 60 $95.41 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 7 $95.39 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 17 $95.39 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 17 $95.39 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 17 $95.38 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 6 $95.38 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 6 $95.39 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 17 $95.39 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $95.40 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 4 $95.40 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 4 $95.41 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 3 $95.42 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 3 $95.42 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 6 $95.43 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 94 $95.43 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 6 $95.44 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 3 $95.43 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 10 $95.43 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 5 $95.43 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 150 $95.43 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 6 $95.43 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 44 $95.43 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 5 $95.43 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 15 $95.44 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 85 $95.44 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 10 $95.43 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $95.46 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 100 $95.46 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 100 $95.46 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 20 $95.45 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 100 $95.46 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 2 $95.44 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 12 $95.44 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 5 $95.44 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 12 $95.46 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $95.46 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 3 $95.44 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $95.44 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 82 $95.43 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $95.44 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $95.44 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $95.43 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 24 $95.45 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $95.43 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 62 $95.43 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 62 $95.43 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 35 $95.45 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 20 $95.45 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 1,000 $95.45 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 10 $95.45 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 4 $95.45 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 4 $95.45 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 34 $95.44 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 24 $95.44 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 42 $95.44 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 18 $95.44 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 15 $95.44 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 47 $95.44 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 20 $95.43 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 5 $95.37 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 5 $95.39 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 5 $95.39 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $95.39 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 62 $95.39 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 18 $95.40 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 66 $95.43 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 34 $95.43 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 85 $95.42 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 45 $95.42 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 81 $95.42 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 24 $95.42 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 1 $95.42 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 5 $95.42 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 1 $95.42 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 14 $95.42 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 11 $95.42 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 1 $95.42 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 83 $95.41 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 24 $95.41 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 197 $95.41 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 17 $95.41 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 16 $95.41 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 24 $95.40 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 1 $95.41 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 100 $95.40 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 13 $95.41 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 40 $95.41 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $95.41 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $95.41 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 62 $95.41 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 10 $95.39 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 62 $95.41 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 20 $95.41 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 9 $95.405 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 1 $95.40 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 50 $95.40 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $95.41 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 200 $95.41 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 24 $95.41 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $95.41 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $95.40 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 70 $95.39 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $95.40 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 29 $95.38 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 20 $95.38 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $95.38 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 50 $95.38 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 1 $95.37 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $95.365 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 20 $95.39 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 30 $95.39 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $95.39 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 50 $95.39 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 20 $95.39 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 20 $95.39 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 49 $95.39 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $95.39 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 50 $95.38 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 1 $95.37 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $95.365 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 5 $95.32 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 50 $95.34 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 2 $95.36 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 2 $95.36 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 2 $95.36 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 2 $95.36 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 9 $95.36 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 16 $95.37 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 14 $95.39 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 12 $95.39 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 4 $95.40 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 18 $95.40 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 100 $95.41 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 15 $95.42 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 62 $95.42 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 100 $95.42 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 100 $95.42 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 100 $95.42 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 68 $95.43 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 50 $95.42 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 100 $95.42 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 50 $95.42 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 38 $95.40 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 100 $95.40 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 200 $95.40 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 100 $95.39 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 80 $95.35 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 31 $95.32 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 100 $95.34 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 4 $95.33 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $95.33 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 1 $95.33 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 60 $95.33 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $95.33 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $95.30 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 17 $95.30 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 5 $95.30 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 100 $95.30 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 100 $95.31 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 1 $95.30 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 1 $95.30 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 3 $95.29 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 3 $95.30 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 3 $95.29 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 3 $95.29 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 10 $95.30 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 16 $95.30 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 196 $95.30 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 4 $95.30 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $95.30 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $95.29 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 29 $95.30 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 17 $95.30 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $95.33 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 100 $95.315 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 2 $95.34 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 16 $95.34 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 12 $95.34 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 17 $95.34 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 18 $95.34 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 1 $95.37 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 17 $95.37 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 13 $95.38 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 2 $95.39 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 2 $95.39 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 20 $95.39 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 14 $95.39 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 25 $95.40 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 100 $95.40 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 18 $95.40 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 100 $95.41 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 167 $95.41 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 18 $95.42 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 14 $95.42 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 100 $95.42 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 100 $95.46 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $95.46 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 5 $95.44 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 5 $95.44 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 7 $95.44 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 36 $95.44 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $95.44 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 33 $95.43 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 28 $95.43 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $95.43 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 11 $95.40 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 2 $95.40 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 12 $95.42 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 14 $95.42 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 7 $95.41 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 52 $95.41 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 17 $95.41 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 83 $95.41 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 167 $95.41 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 1 $95.41 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 17 $95.40 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 18 $95.40 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 17 $95.42 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 28 $95.42 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 12 $95.42 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 60 $95.44 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 100 $95.45 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 5 $95.45 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 15 $95.44 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 11 $95.43 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 11 $95.43 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 14 $95.44 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 15 $95.45 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 12 $95.46 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 10 $95.46 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 10 $95.45 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 60 $95.45 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 90 $95.45 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 20 $95.46 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 10 $95.46 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 41 $95.46 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 10 $95.46 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 17 $95.46 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 10 $95.45 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 10 $95.46 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 6 $95.43 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $95.43 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 12 $95.43 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $95.45 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 16 $95.41 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 15 $95.40 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $95.41 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 13 $95.40 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 20 $95.40 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 1 $95.39 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 97 $95.39 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 1 $95.38 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 3 $95.38 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 200 $95.37 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 8 $95.36 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 100 $95.36 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 1 $95.36 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 8 $95.36 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 22 $95.34 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 13 $95.36 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 13 $95.36 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 15 $95.36 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 97 $95.36 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $95.36 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 1 $95.36 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 42 $95.36 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 76 $95.36 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 3 $95.36 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 13 $95.36 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $95.36 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 4 $95.35 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $95.35 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 9 $95.35 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 17 $95.35 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 25 $95.34 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 1 $95.33 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 1 $95.33 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 1 $95.33 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 1 $95.33 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 18 $95.35 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 16 $95.35 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 10 $95.35 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 8 $95.35 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 17 $95.35 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 50 $95.35 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 16 $95.32 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 1 $95.32 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 18 $95.34 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 100 $95.38 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 100 $95.38 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 100 $95.37 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 100 $95.365 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 88 $95.35 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 12 $95.35 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 78 $95.35 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 7 $95.35 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 15 $95.35 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 100 $95.35 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 62 $95.35 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 200 $95.35 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 1 $95.30 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 15 $95.31 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 4 $95.31 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 1 $95.31 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 5 $95.31 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 18 $95.31 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 50 $95.32 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 77 $95.32 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 1 $95.32 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 23 $95.32 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 50 $95.34 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 78 $95.32 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 8 $95.32 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 14 $95.32 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 100 $95.30 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 32 $95.30 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 1 $95.30 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 4 $95.30 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 1 $95.32 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $95.32 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 13 $95.32 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 100 $95.32 Automatic Execution
 15:46:40 - 18-Jul-25
Unknown* 13 $95.31 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 6 $95.30 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 23 $95.30 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 100 $95.28 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 100 $95.28 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 8 $95.28 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 7 $95.28 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 17 $95.28 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 5 $95.28 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 5 $95.28 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 100 $95.28 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 100 $95.28 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 16 $95.26 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 32 $95.29 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 5 $95.27 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 48 $95.27 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 6 $95.27 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 3 $95.28 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $95.30 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 3 $95.29 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 100 $95.295 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 2 $95.295 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 100 $95.30 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 68 $95.32 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 1 $95.32 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 1 $95.265 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 47 $95.28 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 3 $95.28 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 3 $95.28 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 16 $95.27 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 11 $95.27 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 20 $95.27 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 20 $95.27 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 1 $95.27 Automatic Execution
 15:33:03 - 18-Jul-25
Unknown* 100 $95.255 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 83 $95.27 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 17 $95.27 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 83 $95.27 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 10 $95.27 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 7 $95.27 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 13 $95.24 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 1 $95.23 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 9 $95.23 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 4 $95.23 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 5 $95.23 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 21 $95.20 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 30 $95.22 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 6 $95.22 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 14 $95.22 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 1 $95.22 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 23 $95.165 Automatic Execution
 15:32:50 - 18-Jul-25
Unknown* 100 $95.16 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 5 $95.15 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 5 $95.15 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 10 $95.15 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 10 $95.15 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 60 $95.14 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 50 $95.14 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 40 $95.14 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 1 $95.14 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 10 $95.14 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 31 $95.14 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 2 $95.185 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 100 $95.21 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 1 $95.21 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $95.20 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 19 $95.16 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 1 $95.19 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 1 $95.18 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 2 $95.17 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 2 $95.16 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 78 $95.14 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 10 $95.14 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 32 $95.14 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 2 $95.14 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 12 $95.13 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 62 $95.12 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 52 $95.12 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 81 $95.12 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 66 $95.12 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 10 $95.11 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 5 $95.11 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 5 $95.11 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 3 $95.11 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 14 $95.11 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 100 $95.085 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 9 $95.09 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 9 $95.09 Automatic Execution
 15:29:26 - 18-Jul-25
Unknown* 1 $95.11 Automatic Execution
 15:29:23 - 18-Jul-25
Buy* 1 $95.11 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 1 $95.11 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 1 $95.11 Automatic Execution
 15:29:07 - 18-Jul-25
Buy* 26 $95.12 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 50 $95.12 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 300 $95.09 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 100 $95.09 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 90 $95.10 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 25 $95.10 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 50 $95.10 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 50 $95.10 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 200 $95.11 Automatic Execution
 15:27:50 - 18-Jul-25
Sell* 1 $95.13 Automatic Execution
 15:27:50 - 18-Jul-25
Sell* 99 $95.13 Automatic Execution
 15:27:50 - 18-Jul-25
Sell* 14 $95.15 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 1 $95.24 Automatic Execution
 15:26:34 - 18-Jul-25
Buy* 5 $95.26 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 38 $95.26 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 12 $95.23 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 12 $95.23 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 12 $95.23 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 10 $95.25 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 1 $95.26 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 6 $95.28 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 6 $95.29 Automatic Execution
 15:25:19 - 18-Jul-25
Unknown* 12 $95.35 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 88 $95.34 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 12 $95.34 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $95.38 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 38 $95.33 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 100 $95.32 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 100 $95.32 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 100 $95.32 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 100 $95.32 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 23 $95.32 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 90 $95.33 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 60 $95.33 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 1 $95.33 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 100 $95.35 Automatic Execution
 15:24:53 - 18-Jul-25
Unknown* 31 $95.35 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 100 $95.34 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 14 $95.34 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 14 $95.34 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 100 $95.34 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 15 $95.37 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 15 $95.37 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 100 $95.39 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 100 $95.39 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 14 $95.41 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 100 $95.45 Automatic Execution
 15:23:51 - 18-Jul-25
Sell* 6 $95.44 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 8 $95.45 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 60 $95.47 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $95.47 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $95.49 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 79 $95.49 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 121 $95.49 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 1 $95.49 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 36 $95.49 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 8 $95.50 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 7 $95.51 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 49 $95.52 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 16 $95.50 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 69 $95.53 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 42 $95.53 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 12 $95.53 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 41 $95.53 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 8 $95.53 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 42 $95.53 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 61 $95.54 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 73 $95.54 Automatic Execution
 15:22:20 - 18-Jul-25
Sell* 1 $95.54 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 73 $95.54 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 1 $95.54 Automatic Execution
 15:22:20 - 18-Jul-25
Sell* 13 $95.525 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 10 $95.52 Automatic Execution
 15:22:18 - 18-Jul-25
Unknown* 18 $95.53 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 50 $95.52 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 50 $95.52 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 100 $95.525 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 27 $95.53 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 10 $95.53 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 18 $95.53 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 90 $95.53 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 26 $95.50 Automatic Execution
 15:21:51 - 18-Jul-25
Sell* 8 $95.50 Automatic Execution
 15:21:51 - 18-Jul-25
Buy* 60 $95.51 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 46 $95.51 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 17 $95.51 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 29 $95.51 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 7 $95.51 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 7 $95.51 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 181 $95.51 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 7 $95.52 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 4 $95.53 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 10 $95.53 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 20 $95.53 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 12 $95.55 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 16 $95.55 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 200 $95.57 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 1 $95.57 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 1 $95.585 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 3 $95.59 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 3 $95.59 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 2 $95.59 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 2 $95.59 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 2 $95.59 Automatic Execution
 15:20:52 - 18-Jul-25
Buy* 50 $95.60 Automatic Execution
 15:20:52 - 18-Jul-25
Buy* 4 $95.59 Automatic Execution
 15:20:52 - 18-Jul-25
Buy* 3 $95.59 Automatic Execution
 15:20:52 - 18-Jul-25
Buy* 1 $95.55 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 100 $95.53 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 3 $95.52 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 50 $95.50 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 14 $95.50 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 10 $95.47 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 5 $95.46 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 43 $95.46 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 5 $95.45 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 12 $95.45 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 5 $95.45 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 10 $95.45 Automatic Execution
 15:20:16 - 18-Jul-25
Sell* 14 $95.39 Automatic Execution
 15:19:39 - 18-Jul-25
Sell* 28 $95.40 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 20 $95.41 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 8 $95.41 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 100 $95.42 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 100 $95.42 Automatic Execution
 15:19:23 - 18-Jul-25
Unknown* 100 $95.43 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 1 $95.42 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 1 $95.44 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 10 $95.44 Automatic Execution
 15:19:23 - 18-Jul-25
Unknown* 12 $95.47 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 24 $95.44 Automatic Execution
 15:18:06 - 18-Jul-25
Sell* 11 $95.44 Automatic Execution
 15:18:06 - 18-Jul-25
Sell* 47 $95.44 Automatic Execution
 15:18:06 - 18-Jul-25
Sell* 3 $95.44 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 6 $95.50 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 10 $95.47 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 1 $95.48 Automatic Execution
 15:17:06 - 18-Jul-25
Unknown* 50 $95.515 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 50 $95.49 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 1 $95.49 Automatic Execution
 15:16:10 - 18-Jul-25
Unknown* 32 $95.455 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 5 $95.47 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 225 $95.46 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 8 $95.24 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 1 $95.24 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 3 $95.23 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 48 $95.24 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 100 $95.23 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 441 $95.22 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 559 $95.22 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 4 $95.22 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 5 $95.22 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 1 $95.22 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 50 $95.21 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 1 $95.21 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 16 $95.21 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 62 $95.21 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 98 $95.21 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 10 $95.21 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 100 $95.21 Automatic Execution
 15:03:21 - 18-Jul-25
Unknown* 10 $95.18 Automatic Execution
 15:03:14 - 18-Jul-25
Unknown* 1 $95.18 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 100 $95.20 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 25 $95.20 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 23 $95.21 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 9 $95.21 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 19 $95.21 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 100 $95.21 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 100 $95.23 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 19 $95.22 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 1 $95.22 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 7 $95.25 Automatic Execution
 15:01:49 - 18-Jul-25
Buy* 1 $95.27 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 19 $95.27 Automatic Execution
 14:59:34 - 18-Jul-25
Sell* 19 $95.26 Automatic Execution
 14:59:34 - 18-Jul-25
Sell* 19 $95.27 Automatic Execution
 14:59:34 - 18-Jul-25
Sell* 19 $95.27 Automatic Execution
 14:59:34 - 18-Jul-25
Sell* 100 $95.24 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 12 $95.24 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 1 $95.27 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 28 $95.27 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 61 $95.27 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 202 $95.21 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 38 $95.21 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 100 $95.21 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 60 $95.21 Automatic Execution
 14:57:30 - 18-Jul-25
Unknown* 100 $95.225 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 1 $95.25 Automatic Execution
 14:57:06 - 18-Jul-25
Buy* 31 $95.27 Automatic Execution
 14:57:06 - 18-Jul-25
Buy* 100 $95.27 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 99 $95.27 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 1 $95.27 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 38 $95.29 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 17 $95.30 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 17 $95.30 Automatic Execution
 14:56:36 - 18-Jul-25
Buy* 5 $95.32 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 62 $95.32 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 100 $95.26 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 200 $95.26 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 100 $95.26 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 100 $95.25 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 100 $95.25 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 100 $95.25 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 100 $95.25 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 1 $95.24 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 1 $95.21 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 41 $95.21 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 59 $95.21 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 75 $95.21 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 11 $95.20 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 79 $95.20 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 11 $95.19 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 10 $95.17 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 90 $95.17 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 50 $95.18 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 100 $95.19 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 10 $95.20 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 6 $95.24 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 100 $95.25 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 100 $95.26 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 1 $95.28 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 40 $95.28 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $95.28 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 12 $95.29 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $95.28 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $95.31 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 1 $95.34 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 4 $95.38 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 50 $95.405 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 1 $95.42 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 90 $95.43 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 37 $95.43 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 1 $95.42 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 29 $95.48 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 29 $95.47 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 17 $95.46 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 4 $95.44 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 4 $95.44 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 5 $95.44 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 5 $95.44 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 1 $95.44 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 1 $95.44 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 5 $95.44 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 6 $95.43 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 12 $95.43 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 100 $95.43 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 179 $95.41 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 79 $95.41 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 105 $95.41 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 30 $95.42 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 34 $95.42 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 1 $95.43 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 1 $95.43 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 1 $95.44 Automatic Execution
 14:53:08 - 18-Jul-25
Unknown* 5 $95.47 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 38 $95.44 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 38 $95.44 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 1 $95.46 Automatic Execution
 14:51:03 - 18-Jul-25
Sell* 38 $95.45 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 38 $95.46 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 38 $95.46 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 38 $95.46 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 90 $95.41 Automatic Execution
 14:49:46 - 18-Jul-25
Sell* 50 $95.43 Automatic Execution
 14:49:46 - 18-Jul-25
Sell* 50 $95.45 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 76 $95.46 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 1 $95.48 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 16 $95.47 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 31 $95.42 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 100 $95.40 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 60 $95.40 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 1 $95.40 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 8 $95.39 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 8 $95.39 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 86 $95.39 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 1 $95.38 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 2 $95.38 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 36 $95.38 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 14 $95.38 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 1 $95.38 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 39 $95.38 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 61 $95.38 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 45 $95.38 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 1 $95.38 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 5 $95.38 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 2 $95.38 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 90 $95.37 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 38 $95.36 Automatic Execution
 14:47:31 - 18-Jul-25
Unknown* 100 $95.35 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 2 $95.37 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 1 $95.37 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 76 $95.36 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 21 $95.36 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 1 $95.36 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 1 $95.36 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 7 $95.37 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 55 $95.37 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 17 $95.37 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 50 $95.37 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 2 $95.37 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 1 $95.36 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 2 $95.36 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 5 $95.37 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 18 $95.42 Automatic Execution
 14:46:53 - 18-Jul-25
Sell* 4 $95.42 Automatic Execution
 14:46:53 - 18-Jul-25
Sell* 7 $95.43 Automatic Execution
 14:46:53 - 18-Jul-25
Sell* 100 $95.44 Automatic Execution
 14:46:53 - 18-Jul-25
Sell* 1 $95.44 Automatic Execution
 14:46:53 - 18-Jul-25
Sell* 1 $95.44 Automatic Execution
 14:46:53 - 18-Jul-25
Sell* 49 $95.44 Automatic Execution
 14:46:53 - 18-Jul-25
Sell* 100 $95.44 Automatic Execution
 14:46:53 - 18-Jul-25
Sell* 100 $95.45 Automatic Execution
 14:46:53 - 18-Jul-25
Sell* 36 $95.45 Automatic Execution
 14:46:53 - 18-Jul-25
Sell* 64 $95.45 Automatic Execution
 14:46:53 - 18-Jul-25
Sell* 33 $95.45 Automatic Execution
 14:46:53 - 18-Jul-25
Sell* 38 $95.45 Automatic Execution
 14:46:53 - 18-Jul-25
Sell* 4 $95.44 Automatic Execution
 14:46:53 - 18-Jul-25
Sell* 6 $95.44 Automatic Execution
 14:46:53 - 18-Jul-25
Sell* 6 $95.44 Automatic Execution
 14:46:53 - 18-Jul-25
Buy* 40 $95.48 Automatic Execution
 14:46:27 - 18-Jul-25
Unknown* 60 $95.47 Automatic Execution
 14:46:27 - 18-Jul-25
Unknown* 40 $95.47 Automatic Execution
 14:46:27 - 18-Jul-25
Unknown* 60 $95.47 Automatic Execution
 14:46:27 - 18-Jul-25
Unknown* 34 $95.47 Automatic Execution
 14:46:27 - 18-Jul-25
Unknown* 71 $95.47 Automatic Execution
 14:46:27 - 18-Jul-25
Unknown* 60 $95.47 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 12 $95.46 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 1 $95.47 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 1 $95.47 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 28 $95.47 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 100 $95.49 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 31 $95.50 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 69 $95.50 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 24 $95.50 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 12 $95.51 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 12 $95.51 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 2 $95.52 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 1 $95.52 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 2 $95.52 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 1 $95.58 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 29 $95.60 Automatic Execution
 14:32:51 - 18-Jul-25
Buy* 71 $95.60 Automatic Execution
 14:32:51 - 18-Jul-25
Buy* 71 $95.60 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 68 $95.55 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $95.55 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $95.55 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 6 $95.55 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $95.57 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $95.57 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 16 $95.57 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 156 $95.57 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 18 $95.58 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $95.57 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 60 $95.59 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 1 $95.59 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 76 $95.59 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 10 $95.59 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 90 $95.58 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 40 $95.59 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 60 $95.58 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 13 $95.57 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 16 $95.55 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 62 $95.59 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 50 $95.58 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 100 $95.58 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 1 $95.59 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 25 $95.59 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 100 $95.59 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 98 $95.59 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 1 $95.59 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 1 $95.59 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 76 $95.59 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 26 $95.60 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 22 $95.60 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 15 $95.61 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 20 $95.60 Automatic Execution
 14:29:19 - 18-Jul-25
Sell* 14 $95.61 Automatic Execution
 14:29:19 - 18-Jul-25
Sell* 2 $95.61 Automatic Execution
 14:29:19 - 18-Jul-25
Sell* 12 $95.61 Automatic Execution
 14:29:15 - 18-Jul-25
Sell* 22 $95.61 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 44 $95.62 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 15 $95.62 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 1 $95.61 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 100 $95.58 Automatic Execution
 14:28:32 - 18-Jul-25
Sell* 100 $95.58 Automatic Execution
 14:28:32 - 18-Jul-25
Sell* 100 $95.58 Automatic Execution
 14:28:32 - 18-Jul-25
Buy* 100 $95.56 Automatic Execution
 14:28:32 - 18-Jul-25
Buy* 36 $95.55 Automatic Execution
 14:28:32 - 18-Jul-25
Buy* 1 $95.55 Automatic Execution
 14:28:32 - 18-Jul-25
Buy* 4 $95.50 Automatic Execution
 14:27:51 - 18-Jul-25
Sell* 12 $95.47 Automatic Execution
 14:27:51 - 18-Jul-25
Sell* 87 $95.48 Automatic Execution
 14:27:51 - 18-Jul-25
Sell* 13 $95.48 Automatic Execution
 14:27:51 - 18-Jul-25
Sell* 1 $95.48 Automatic Execution
 14:27:51 - 18-Jul-25
Buy* 6 $95.48 Automatic Execution
 14:27:51 - 18-Jul-25
Buy* 94 $95.48 Automatic Execution
 14:27:51 - 18-Jul-25
Buy* 94 $95.48 Automatic Execution
 14:27:51 - 18-Jul-25
Buy* 1 $95.48 Automatic Execution
 14:27:51 - 18-Jul-25
Buy* 100 $95.48 Automatic Execution
 14:27:51 - 18-Jul-25
Sell* 14 $95.43 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 27 $95.43 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 75 $95.43 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 38 $95.43 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 24 $95.44 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 4 $95.45 Automatic Execution
 14:27:34 - 18-Jul-25
Buy* 1 $95.47 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 24 $95.45 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 20 $95.46 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 49 $95.49 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 100 $95.50 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 1 $95.50 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 18 $95.52 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 35 $95.54 Automatic Execution
 14:26:24 - 18-Jul-25
Sell* 25 $95.54 Automatic Execution
 14:26:24 - 18-Jul-25
Sell* 100 $95.53 Automatic Execution
 14:26:24 - 18-Jul-25
Sell* 75 $95.54 Automatic Execution
 14:26:24 - 18-Jul-25
Sell* 50 $95.53 Automatic Execution
 14:26:24 - 18-Jul-25
Sell* 49 $95.52 Automatic Execution
 14:26:24 - 18-Jul-25
Sell* 25 $95.54 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 21 $95.56 Automatic Execution
 14:26:14 - 18-Jul-25
Buy* 51 $95.61 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 7 $95.57 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 40 $95.60 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 100 $95.58 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 100 $95.58 Automatic Execution
 14:25:51 - 18-Jul-25
Unknown* 100 $95.55 Automatic Execution
 14:25:50 - 18-Jul-25
Unknown* 100 $95.55 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 2 $95.54 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 90 $95.54 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 100 $95.52 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 100 $95.51 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 100 $95.51 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 1 $95.50 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 192 $95.49 Automatic Execution
 14:25:42 - 18-Jul-25
Unknown* 51 $95.49 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 8 $95.49 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 1 $95.49 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 10 $95.48 Automatic Execution
 14:25:07 - 18-Jul-25
Buy* 90 $95.48 Automatic Execution
 14:25:07 - 18-Jul-25
Sell* 1 $95.47 Automatic Execution
 14:25:07 - 18-Jul-25
Sell* 6 $95.47 Automatic Execution
 14:25:07 - 18-Jul-25
Sell* 1 $95.49 Automatic Execution
 14:24:29 - 18-Jul-25
Sell* 98 $95.49 Automatic Execution
 14:24:29 - 18-Jul-25
Sell* 2 $95.49 Automatic Execution
 14:24:29 - 18-Jul-25
Sell* 98 $95.50 Automatic Execution
 14:24:29 - 18-Jul-25
Sell* 38 $95.50 Automatic Execution
 14:24:29 - 18-Jul-25
Sell* 100 $95.50 Automatic Execution
 14:24:07 - 18-Jul-25
Sell* 22 $95.51 Automatic Execution
 14:24:07 - 18-Jul-25
Sell* 100 $95.51 Automatic Execution
 14:24:07 - 18-Jul-25
Sell* 100 $95.54 Automatic Execution
 14:24:07 - 18-Jul-25
Sell* 100 $95.51 Automatic Execution
 14:24:07 - 18-Jul-25
Sell* 62 $95.51 Automatic Execution
 14:24:07 - 18-Jul-25
Unknown* 14 $95.545 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 38 $95.545 Automatic Execution
 14:23:55 - 18-Jul-25
Buy* 38 $95.545 Automatic Execution
 14:23:55 - 18-Jul-25
Buy* 38 $95.56 Automatic Execution
 14:23:55 - 18-Jul-25
Buy* 6 $95.58 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 13 $95.56 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 100 $95.54 Automatic Execution
 14:23:23 - 18-Jul-25
Buy* 150 $95.52 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 55 $95.52 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 46 $95.51 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 26 $95.49 Automatic Execution
 14:22:29 - 18-Jul-25
Buy* 100 $95.49 Automatic Execution
 14:22:03 - 18-Jul-25
Sell* 14 $95.50 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 7 $95.50 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 81 $95.50 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 19 $95.50 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 10 $95.52 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 1 $95.52 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 100 $95.52 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 1 $95.52 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 300 $95.52 Automatic Execution
 14:22:01 - 18-Jul-25
Unknown* 1 $95.53 Automatic Execution
 14:21:30 - 18-Jul-25
Sell* 100 $95.52 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 1 $95.52 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 100 $95.52 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 24 $95.53 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 38 $95.53 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 38 $95.53 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 38 $95.53 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 60 $95.54 Automatic Execution
 14:21:17 - 18-Jul-25
Sell* 1 $95.54 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 76 $95.54 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 1 $95.54 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 1 $95.54 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 1 $95.54 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 1 $95.58 Automatic Execution
 14:21:13 - 18-Jul-25
Sell* 1 $95.58 Automatic Execution
 14:21:13 - 18-Jul-25
Buy* 5 $95.63 Automatic Execution
 14:20:26 - 18-Jul-25
Buy* 1 $95.61 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 2 $95.61 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 19 $95.56 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 200 $95.56 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 1 $95.56 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 17 $95.56 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 83 $95.56 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 17 $95.56 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 100 $95.56 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 100 $95.53 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 6 $95.52 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 100 $95.52 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 2 $95.51 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 50 $95.50 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 50 $95.50 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 100 $95.50 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 50 $95.50 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 100 $95.50 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 100 $95.49 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 8 $95.50 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 1 $95.50 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 6 $95.51 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 38 $95.52 Automatic Execution
 14:19:31 - 18-Jul-25
Sell* 1 $95.52 Automatic Execution
 14:19:31 - 18-Jul-25
Sell* 1 $95.52 Automatic Execution
 14:19:31 - 18-Jul-25
Sell* 3 $95.52 Automatic Execution
 14:19:31 - 18-Jul-25
Sell* 1 $95.54 Automatic Execution
 14:18:57 - 18-Jul-25
Sell* 6 $95.55 Automatic Execution
 14:18:43 - 18-Jul-25
Sell* 1 $95.55 Automatic Execution
 14:18:43 - 18-Jul-25
Sell* 27 $95.56 Automatic Execution
 14:18:43 - 18-Jul-25
Sell* 4 $95.57 Automatic Execution
 14:18:19 - 18-Jul-25
Sell* 1 $95.57 Automatic Execution
 14:18:19 - 18-Jul-25
Sell* 3 $95.57 Automatic Execution
 14:18:19 - 18-Jul-25
Sell* 100 $95.57 Automatic Execution
 14:18:19 - 18-Jul-25
Sell* 6 $95.57 Automatic Execution
 14:18:19 - 18-Jul-25
Sell* 18 $95.57 Automatic Execution
 14:18:19 - 18-Jul-25
Sell* 24 $95.58 Automatic Execution
 14:18:19 - 18-Jul-25
Sell* 4 $95.57 Automatic Execution
 14:18:19 - 18-Jul-25
Sell* 20 $95.60 Automatic Execution
 14:17:42 - 18-Jul-25
Sell* 28 $95.60 Automatic Execution
 14:17:42 - 18-Jul-25
Sell* 105 $95.60 Automatic Execution
 14:17:42 - 18-Jul-25
Sell* 47 $95.60 Automatic Execution
 14:17:32 - 18-Jul-25
Sell* 65 $95.60 Automatic Execution
 14:17:32 - 18-Jul-25
Sell* 1 $95.60 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 90 $95.61 Automatic Execution
 14:17:31 - 18-Jul-25
Sell* 83 $95.61 Automatic Execution
 14:17:31 - 18-Jul-25
Sell* 29 $95.61 Automatic Execution
 14:17:31 - 18-Jul-25
Sell* 1 $95.61 Automatic Execution
 14:17:31 - 18-Jul-25
Sell* 4 $95.58 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 100 $95.58 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 100 $95.58 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 100 $95.58 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 62 $95.58 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 9 $95.58 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 1 $95.58 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 8 $95.58 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 3 $95.59 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 21 $95.59 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 7 $95.61 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 1 $95.605 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 7 $95.61 Automatic Execution
 14:17:15 - 18-Jul-25
Unknown* 16 $95.60 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 14 $95.60 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 10 $95.60 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 4 $95.60 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 169 $95.60 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 31 $95.60 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 600 $95.60 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 204 $95.58 Automatic Execution
 14:17:10 - 18-Jul-25
Buy* 100 $95.57 Automatic Execution
 14:17:10 - 18-Jul-25
Buy* 34 $95.57 Automatic Execution
 14:17:10 - 18-Jul-25
Buy* 1 $95.55 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 10 $95.54 Automatic Execution
 14:16:54 - 18-Jul-25
Buy* 1 $95.53 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $95.50 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 24 $95.50 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 1 $95.50 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 11 $95.50 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $95.48 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $95.48 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 1 $95.46 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $95.46 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 9 $95.45 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 11 $95.44 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 46 $95.44 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 16 $95.40 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 1 $95.39 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 4 $95.39 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 16 $95.40 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $95.40 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 200 $95.39 Automatic Execution
 14:16:15 - 18-Jul-25
Buy* 1 $95.39 Automatic Execution
 14:16:15 - 18-Jul-25
Buy* 100 $95.39 Automatic Execution
 14:16:15 - 18-Jul-25
Buy* 90 $95.38 Automatic Execution
 14:16:14 - 18-Jul-25
Buy* 1 $95.38 Automatic Execution
 14:16:14 - 18-Jul-25
Sell* 200 $95.365 Automatic Execution
 14:16:13 - 18-Jul-25
Unknown* 10 $95.36 Automatic Execution
 14:16:13 - 18-Jul-25
Unknown* 90 $95.36 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 14 $95.35 Automatic Execution
 14:16:13 - 18-Jul-25
Unknown* 90 $95.36 Automatic Execution
 14:16:12 - 18-Jul-25
Sell* 2 $95.35 Automatic Execution
 14:16:12 - 18-Jul-25
Sell* 5 $95.36 Automatic Execution
 14:16:12 - 18-Jul-25
Unknown* 38 $95.37 Automatic Execution
 14:16:12 - 18-Jul-25
Unknown* 84 $95.36 Automatic Execution
 14:16:12 - 18-Jul-25
Unknown* 300 $95.36 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 200 $95.37 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 18 $95.37 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 56 $95.36 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 160 $95.36 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 2 $95.36 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 7 $95.36 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 1 $95.36 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 16 $95.35 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 84 $95.35 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 16 $95.35 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 54 $95.34 Automatic Execution
 14:16:12 - 18-Jul-25
Sell* 1 $95.31 Automatic Execution
 14:16:12 - 18-Jul-25
Sell* 61 $95.31 Automatic Execution
 14:16:12 - 18-Jul-25
Unknown* 28 $95.31 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 17 $95.34 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 38 $95.31 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 18 $95.31 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 62 $95.30 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 1 $95.30 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 33 $95.30 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 15 $95.30 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 100 $95.30 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 100 $95.30 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 100 $95.29 Automatic Execution
 14:16:12 - 18-Jul-25
Sell* 35 $95.30 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 100 $95.31 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 100 $95.31 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 100 $95.31 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 7 $95.31 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 1 $95.31 Automatic Execution
 14:15:54 - 18-Jul-25
Unknown* 100 $95.30 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 33 $95.30 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 67 $95.30 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 33 $95.30 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 62 $95.30 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 5 $95.30 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 1 $95.30 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 37 $95.30 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 100 $95.30 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 1 $95.28 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 1 $95.23 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 1 $95.25 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 11 $95.21 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 1 $95.21 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 56 $95.21 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 10 $95.21 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 9 $95.20 Automatic Execution
 14:04:45 - 18-Jul-25
Unknown* 2 $95.18 Automatic Execution
 14:03:31 - 18-Jul-25
Buy* 43 $95.20 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 257 $95.20 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 4 $95.20 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 43 $95.19 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 4 $95.19 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 53 $95.19 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 1 $95.20 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 12 $95.17 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 25 $95.16 Automatic Execution
 14:03:01 - 18-Jul-25
Buy* 15 $95.14 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 1 $95.12 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 1 $95.12 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 72 $95.12 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 78 $95.08 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 19 $95.08 Automatic Execution
 14:01:44 - 18-Jul-25
Unknown* 100 $95.07 Automatic Execution
 14:01:42 - 18-Jul-25
Sell* 37 $95.08 Automatic Execution
 14:01:42 - 18-Jul-25
Sell* 41 $95.08 Automatic Execution
 14:01:42 - 18-Jul-25
Buy* 1 $95.11 Automatic Execution
 14:01:42 - 18-Jul-25
Buy* 70 $95.11 Automatic Execution
 14:01:42 - 18-Jul-25
Sell* 20 $95.08 Automatic Execution
 14:01:37 - 18-Jul-25
Buy* 34 $95.08 Automatic Execution
 14:01:37 - 18-Jul-25
Unknown* 10 $95.09 Automatic Execution
 14:01:37 - 18-Jul-25
Unknown* 1 $95.09 Automatic Execution
 14:01:37 - 18-Jul-25
Unknown* 9 $95.09 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 10 $95.07 Automatic Execution
 14:01:37 - 18-Jul-25
Buy* 2 $95.10 Automatic Execution
 14:01:37 - 18-Jul-25
Buy* 5 $95.08 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $95.08 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $95.08 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 38 $95.05 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 38 $95.05 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 17 $95.05 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 20 $95.05 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 62 $95.07 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 14 $95.07 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 38 $95.07 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 52 $95.05 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 1 $95.05 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 1 $95.05 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 16 $95.05 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 100 $95.04 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 100 $95.04 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 1 $95.04 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 17 $95.04 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 81 $95.04 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 90 $95.04 Automatic Execution
 14:00:53 - 18-Jul-25
Buy* 12 $95.04 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 48 $94.97 Automatic Execution
 13:59:04 - 18-Jul-25
Sell* 48 $94.97 Automatic Execution
 13:59:04 - 18-Jul-25
Sell* 52 $94.97 Automatic Execution
 13:59:04 - 18-Jul-25
Sell* 48 $94.97 Automatic Execution
 13:59:04 - 18-Jul-25
Buy* 1 $95.00 Automatic Execution
 13:58:59 - 18-Jul-25
Buy* 1 $95.00 Automatic Execution
 13:58:59 - 18-Jul-25
Buy* 98 $95.00 Automatic Execution
 13:58:59 - 18-Jul-25
Buy* 45 $95.00 Automatic Execution
 13:58:59 - 18-Jul-25
Buy* 2 $95.00 Automatic Execution
 13:58:59 - 18-Jul-25
Buy* 100 $94.99 Automatic Execution
 13:58:59 - 18-Jul-25
Buy* 68 $94.97 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 23 $94.97 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 16 $94.97 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 10 $94.97 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 4 $94.97 Automatic Execution
 13:58:04 - 18-Jul-25
Sell* 9 $94.93 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 22 $94.97 Automatic Execution
 13:57:56 - 18-Jul-25
Sell* 22 $94.93 Automatic Execution
 13:57:56 - 18-Jul-25
Sell* 22 $94.94 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 19 $94.97 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 1 $94.97 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 100 $94.96 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 14 $94.96 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 86 $94.96 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 40 $94.96 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 60 $94.96 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 100 $94.96 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 2 $94.96 Automatic Execution
 13:57:18 - 18-Jul-25
Buy* 4 $94.96 Automatic Execution
 13:57:10 - 18-Jul-25
Buy* 10 $94.96 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 23 $94.92 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 1 $94.96 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 1 $94.96 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 80 $94.96 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 81 $94.95 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 1 $94.96 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 1 $94.96 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 1 $94.91 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 1 $94.91 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 57 $94.91 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 43 $94.91 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 10 $94.91 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 100 $94.91 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 2 $94.89 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 2 $94.89 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 6 $94.85 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 1 $94.87 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 2 $94.89 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 50 $94.87 Automatic Execution
 13:54:51 - 18-Jul-25
Sell* 15 $94.85 Automatic Execution
 13:54:51 - 18-Jul-25
Buy* 48 $94.91 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 52 $94.91 Automatic Execution
 13:54:32 - 18-Jul-25
Sell* 1 $94.88 Automatic Execution
 13:54:32 - 18-Jul-25
Sell* 24 $94.88 Automatic Execution
 13:54:32 - 18-Jul-25
Sell* 3 $94.89 Automatic Execution
 13:54:16 - 18-Jul-25
Sell* 1 $94.90 Automatic Execution
 13:54:16 - 18-Jul-25
Unknown* 7 $94.93 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $94.92 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 1 $94.92 Automatic Execution
 13:54:08 - 18-Jul-25
Buy* 75 $94.98 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 75 $94.99 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 125 $94.99 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 15 $94.98 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 25 $94.97 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 40 $94.99 Automatic Execution
 13:52:51 - 18-Jul-25
Sell* 100 $94.94 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 1 $94.96 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 16 $94.96 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 106 $94.97 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 94 $94.97 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 8 $94.98 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 100 $94.98 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 1 $94.97 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 85 $94.97 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 12 $94.97 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 15 $94.98 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 43 $94.98 Automatic Execution
 13:51:29 - 18-Jul-25
Unknown* 50 $95.00 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 1 $95.00 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 6 $95.00 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 94 $95.00 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 185 $95.00 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 7 $95.01 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 7 $95.01 Automatic Execution
 13:51:27 - 18-Jul-25
Sell* 14 $95.01 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 100 $95.01 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 100 $95.01 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 1 $95.01 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 100 $95.01 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 1 $95.02 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 85 $95.02 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 1 $95.02 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 10 $95.04 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 1 $95.05 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 1 $95.065 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 1 $95.065 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 5 $95.065 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 5 $95.065 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 5 $95.065 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 93 $95.06 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 200 $95.06 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 37 $95.06 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 12 $95.06 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 68 $95.07 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 31 $95.07 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 31 $95.07 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 39 $95.08 Automatic Execution
 13:49:50 - 18-Jul-25
Sell* 57 $95.08 Automatic Execution
 13:49:50 - 18-Jul-25
Sell* 12 $95.15 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 12 $95.15 Automatic Execution
 13:48:07 - 18-Jul-25
Buy* 1 $95.15 Automatic Execution
 13:48:07 - 18-Jul-25
Buy* 100 $95.15 Automatic Execution
 13:48:07 - 18-Jul-25
Buy* 1 $95.14 Automatic Execution
 13:48:04 - 18-Jul-25
Buy* 1 $95.14 Automatic Execution
 13:48:04 - 18-Jul-25
Sell* 23 $95.10 Automatic Execution
 13:47:47 - 18-Jul-25
Unknown* 60 $95.09 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 10 $95.10 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 46 $95.09 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 84 $95.09 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 350 $95.10 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 1 $95.09 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 2 $95.09 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 7 $95.09 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 12 $95.09 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 27 $95.09 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 5 $95.09 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 6 $95.09 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 6 $95.09 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 1 $95.09 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 3 $95.09 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 1 $95.09 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 1 $95.09 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 2 $95.07 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 16 $95.09 Automatic Execution
 13:47:31 - 18-Jul-25
Unknown* 4 $95.06 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 5 $95.03 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 5 $95.03 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 16 $95.05 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 18 $95.04 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 76 $95.02 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 5 $95.02 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 105 $95.02 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 160 $95.02 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 1 $95.02 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 7 $95.02 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 60 $95.03 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 103 $95.02 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 19 $95.02 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 73 $95.02 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 1 $95.03 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 1 $95.03 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 100 $95.02 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 100 $95.02 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 69 $95.03 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 10 $95.03 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 121 $95.03 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 1 $95.01 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 100 $95.01 Automatic Execution
 13:46:22 - 18-Jul-25
Buy* 16 $95.03 Automatic Execution
 13:46:22 - 18-Jul-25
Buy* 1 $95.03 Automatic Execution
 13:46:22 - 18-Jul-25
Buy* 18 $95.03 Automatic Execution
 13:46:22 - 18-Jul-25
Buy* 32 $95.03 Automatic Execution
 13:46:22 - 18-Jul-25
Buy* 5 $95.01 Automatic Execution
 13:46:22 - 18-Jul-25
Buy* 1 $94.99 Automatic Execution
 13:46:22 - 18-Jul-25
Buy* 7 $94.99 Automatic Execution
 13:46:22 - 18-Jul-25
Buy* 2 $94.99 Automatic Execution
 13:46:22 - 18-Jul-25
Buy* 7 $94.99 Automatic Execution
 13:46:22 - 18-Jul-25
Buy* 1 $94.99 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 5 $94.93 Automatic Execution
 13:46:15 - 18-Jul-25
Sell* 5 $94.93 Automatic Execution
 13:46:15 - 18-Jul-25
Unknown* 65 $94.93 Automatic Execution
 13:46:15 - 18-Jul-25
Unknown* 65 $94.93 Automatic Execution
 13:46:15 - 18-Jul-25
Unknown* 100 $95.11 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 50 $95.11 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 100 $95.11 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 50 $95.06 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 50 $95.07 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 100 $95.07 Automatic Execution
 13:32:42 - 18-Jul-25
Sell* 125 $95.07 Automatic Execution
 13:32:42 - 18-Jul-25
Sell* 33 $95.07 Automatic Execution
 13:32:42 - 18-Jul-25
Sell* 17 $95.07 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 1 $95.11 Automatic Execution
 13:32:32 - 18-Jul-25
Sell* 105 $95.08 Automatic Execution
 13:32:32 - 18-Jul-25
Sell* 49 $95.08 Automatic Execution
 13:32:32 - 18-Jul-25
Sell* 1 $95.08 Automatic Execution
 13:32:32 - 18-Jul-25
Sell* 1 $95.09 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 88 $95.09 Automatic Execution
 13:32:06 - 18-Jul-25
Sell* 12 $95.00 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 137 $95.02 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 8 $95.02 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 1 $95.02 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 42 $95.02 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 1 $95.02 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 1 $95.02 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 5 $95.02 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 1 $95.02 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 100 $95.02 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 1 $95.01 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 100 $95.02 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 1 $94.96 Automatic Execution
 13:31:26 - 18-Jul-25
Sell* 1 $94.96 Automatic Execution
 13:31:26 - 18-Jul-25
Sell* 1 $94.97 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 7 $95.00 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 5 $95.03 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 4 $95.05 Automatic Execution
 13:29:28 - 18-Jul-25
Buy* 1 $95.07 Automatic Execution
 13:29:21 - 18-Jul-25
Sell* 19 $95.04 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 17 $95.06 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 17 $94.99 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 6 $95.00 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 94 $95.00 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 100 $94.99 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 1 $94.99 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 1 $94.99 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 45 $94.93 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 2 $94.93 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 81 $94.93 Automatic Execution
 13:27:57 - 18-Jul-25
Sell* 1 $94.94 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 85 $94.95 Automatic Execution
 13:27:14 - 18-Jul-25
Sell* 6 $94.95 Automatic Execution
 13:27:14 - 18-Jul-25
Sell* 25 $94.97 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 100 $94.97 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 1 $94.97 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 75 $94.97 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 26 $94.98 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 100 $94.98 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 1 $94.98 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 4 $94.98 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 34 $95.00 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 77 $95.00 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 34 $95.01 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 90 $94.99 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 1 $95.00 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 1 $95.00 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 1 $95.05 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 4 $95.05 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 62 $95.05 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 36 $95.05 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 95 $95.01 Automatic Execution
 13:26:09 - 18-Jul-25
Sell* 1 $95.01 Automatic Execution
 13:26:09 - 18-Jul-25
Unknown* 2 $95.03 Automatic Execution
 13:26:07 - 18-Jul-25
Unknown* 6 $95.03 Automatic Execution
 13:26:07 - 18-Jul-25
Unknown* 7 $95.03 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 50 $95.02 Automatic Execution
 13:26:07 - 18-Jul-25
Buy* 20 $95.03 Automatic Execution
 13:26:07 - 18-Jul-25
Buy* 2 $95.03 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 2 $95.02 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 2 $95.02 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 2 $95.02 Automatic Execution
 13:26:07 - 18-Jul-25
Buy* 1 $95.03 Automatic Execution
 13:26:07 - 18-Jul-25
Buy* 7 $95.03 Automatic Execution
 13:26:07 - 18-Jul-25
Buy* 9 $95.03 Automatic Execution
 13:26:07 - 18-Jul-25
Buy* 16 $95.03 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 15 $95.01 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 27 $95.00 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 57 $95.00 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 21 $95.01 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 90 $95.01 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 50 $95.01 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 2 $95.00 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 62 $95.01 Automatic Execution
 13:25:33 - 18-Jul-25
Buy* 1 $95.05 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 8 $95.05 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 55 $95.05 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 1 $95.05 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 15 $95.10 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 100 $95.09 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 125 $95.09 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 60 $95.09 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 100 $95.09 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 31 $95.08 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 100 $95.08 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 60 $95.08 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 100 $95.07 Automatic Execution
 13:24:55 - 18-Jul-25
Unknown* 100 $95.05 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 163 $95.03 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 150 $95.03 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 10 $95.03 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 13 $95.03 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 13 $95.03 Automatic Execution
 13:24:17 - 18-Jul-25
Sell* 17 $95.02 Automatic Execution
 13:24:17 - 18-Jul-25
Sell* 1 $95.02 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 44 $95.03 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 14 $95.03 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 14 $95.03 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 13 $95.03 Automatic Execution
 13:24:17 - 18-Jul-25
Sell* 3 $95.03 Automatic Execution
 13:24:17 - 18-Jul-25
Sell* 32 $95.03 Automatic Execution
 13:24:17 - 18-Jul-25
Sell* 32 $95.03 Automatic Execution
 13:24:17 - 18-Jul-25
Sell* 17 $95.03 Automatic Execution
 13:24:17 - 18-Jul-25
Sell* 15 $95.03 Automatic Execution
 13:24:17 - 18-Jul-25
Sell* 16 $95.03 Automatic Execution
 13:24:17 - 18-Jul-25
Sell* 15 $95.03 Automatic Execution
 13:24:17 - 18-Jul-25
Sell* 100 $95.07 Automatic Execution
 13:24:17 - 18-Jul-25
Sell* 14 $95.08 Automatic Execution
 13:24:17 - 18-Jul-25
Sell* 14 $95.08 Automatic Execution
 13:24:17 - 18-Jul-25
Sell* 42 $95.08 Automatic Execution
 13:24:17 - 18-Jul-25
Sell* 13 $95.08 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 9 $95.10 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 1 $95.10 Automatic Execution
 13:24:17 - 18-Jul-25
Sell* 22 $95.08 Automatic Execution
 13:24:17 - 18-Jul-25
Unknown* 8 $95.08 Automatic Execution
 13:24:17 - 18-Jul-25
Unknown* 13 $95.08 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 200 $95.10 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 90 $95.09 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 100 $95.05 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 100 $95.05 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 1 $95.05 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 1 $95.04 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 1 $95.03 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $95.01 Automatic Execution
 13:22:51 - 18-Jul-25
Sell* 200 $95.00 Automatic Execution
 13:22:51 - 18-Jul-25
Sell* 8 $95.00 Automatic Execution
 13:22:51 - 18-Jul-25
Sell* 8 $95.00 Automatic Execution
 13:22:51 - 18-Jul-25
Sell* 6 $95.01 Automatic Execution
 13:22:51 - 18-Jul-25
Sell* 87 $95.02 Automatic Execution
 13:22:51 - 18-Jul-25
Sell* 12 $95.02 Automatic Execution
 13:22:51 - 18-Jul-25
Unknown* 62 $95.07 Automatic Execution
 13:22:47 - 18-Jul-25
Sell* 3 $95.08 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $95.09 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 20 $95.11 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 1 $95.12 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 100 $95.12 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 6 $95.13 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 7 $95.13 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 2 $95.13 Automatic Execution
 13:21:24 - 18-Jul-25
Buy* 9 $95.15 Automatic Execution
 13:21:24 - 18-Jul-25
Buy* 7 $95.15 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 100 $95.13 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 100 $95.13 Automatic Execution
 13:21:24 - 18-Jul-25
Unknown* 31 $95.14 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 1 $95.13 Automatic Execution
 13:21:24 - 18-Jul-25
Unknown* 12 $95.14 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 1 $95.13 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 100 $95.13 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 120 $95.14 Automatic Execution
 13:21:24 - 18-Jul-25
Buy* 2 $95.165 Automatic Execution
 13:21:24 - 18-Jul-25
Buy* 1 $95.165 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 2 $95.19 Automatic Execution
 13:21:03 - 18-Jul-25
Buy* 1 $95.18 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 1 $95.18 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 85 $95.17 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 2 $95.17 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 2 $95.17 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 16 $95.16 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 17 $95.14 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 100 $95.14 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 85 $95.13 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 17 $95.13 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 16 $95.14 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 1 $95.14 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 16 $95.13 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 14 $95.09 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 14 $95.09 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 6 $95.09 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 6 $95.09 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 9 $95.07 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 5 $95.09 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 1 $95.08 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 38 $95.07 Automatic Execution
 13:19:59 - 18-Jul-25
Buy* 6 $95.04 Automatic Execution
 13:19:53 - 18-Jul-25
Buy* 6 $95.04 Automatic Execution
 13:19:53 - 18-Jul-25
Sell* 9 $95.02 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 9 $95.01 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 9 $95.02 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 9 $95.02 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 60 $95.01 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 34 $95.01 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 56 $95.01 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 42 $95.02 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 18 $95.02 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 69 $95.04 Automatic Execution
 13:18:52 - 18-Jul-25
Sell* 18 $95.01 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 58 $95.05 Automatic Execution
 13:18:24 - 18-Jul-25
Buy* 100 $95.05 Automatic Execution
 13:18:24 - 18-Jul-25
Buy* 1 $95.05 Automatic Execution
 13:18:24 - 18-Jul-25
Unknown* 38 $95.03 Automatic Execution
 13:18:19 - 18-Jul-25
Buy* 5 $95.03 Automatic Execution
 13:17:57 - 18-Jul-25
Sell* 3 $95.02 Automatic Execution
 13:17:51 - 18-Jul-25
Sell* 3 $95.02 Automatic Execution
 13:17:51 - 18-Jul-25
Buy* 3 $95.03 Automatic Execution
 13:17:51 - 18-Jul-25
Buy* 7 $95.03 Automatic Execution
 13:17:51 - 18-Jul-25
Unknown* 3 $95.025 Automatic Execution
 13:17:51 - 18-Jul-25
Unknown* 10 $95.025 Automatic Execution
 13:17:51 - 18-Jul-25
Unknown* 10 $95.025 Automatic Execution
 13:17:51 - 18-Jul-25
Unknown* 76 $95.025 Automatic Execution
 13:17:51 - 18-Jul-25
Sell* 10 $95.02 Automatic Execution
 13:17:51 - 18-Jul-25
Buy* 38 $95.025 Automatic Execution
 13:17:51 - 18-Jul-25
Buy* 38 $95.025 Automatic Execution
 13:17:51 - 18-Jul-25
Sell* 90 $95.02 Automatic Execution
 13:17:51 - 18-Jul-25
Buy* 1 $95.04 Automatic Execution
 13:17:49 - 18-Jul-25
Buy* 18 $95.08 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 56 $95.08 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 24 $95.07 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 99 $95.08 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 100 $95.08 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 5 $95.06 Automatic Execution
 13:17:34 - 18-Jul-25
Buy* 70 $95.08 Automatic Execution
 13:16:54 - 18-Jul-25
Buy* 125 $95.08 Automatic Execution
 13:16:54 - 18-Jul-25
Buy* 100 $95.08 Automatic Execution
 13:16:54 - 18-Jul-25
Buy* 100 $95.06 Automatic Execution
 13:16:54 - 18-Jul-25
Buy* 105 $95.08 Automatic Execution
 13:16:54 - 18-Jul-25
Buy* 68 $95.07 Automatic Execution
 13:16:54 - 18-Jul-25
Buy* 105 $95.06 Automatic Execution
 13:16:54 - 18-Jul-25
Unknown* 1 $95.05 Automatic Execution
 13:16:03 - 18-Jul-25
Unknown* 15 $95.05 Automatic Execution
 13:16:03 - 18-Jul-25
Unknown* 10 $95.05 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 10 $95.04 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 26 $95.01 Automatic Execution
 13:15:57 - 18-Jul-25
Buy* 1 $95.06 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 1 $95.02 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 19 $95.15 Automatic Execution
 13:01:33 - 18-Jul-25
Buy* 20 $95.15 Automatic Execution
 13:01:23 - 18-Jul-25
Sell* 1 $95.16 Automatic Execution
 13:01:23 - 18-Jul-25
Sell* 1 $95.17 Automatic Execution
 13:01:23 - 18-Jul-25
Sell* 19 $95.18 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 18 $95.18 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 3 $95.17 Automatic Execution
 13:01:02 - 18-Jul-25
Unknown* 65 $95.18 Automatic Execution
 13:00:50 - 18-Jul-25
Sell* 20 $95.19 Automatic Execution
 13:00:50 - 18-Jul-25
Sell* 55 $95.18 Automatic Execution
 13:00:49 - 18-Jul-25
Sell* 222 $95.18 Automatic Execution
 13:00:49 - 18-Jul-25
Sell* 19 $95.18 Automatic Execution
 13:00:49 - 18-Jul-25
Sell* 60 $95.18 Automatic Execution
 13:00:49 - 18-Jul-25
Sell* 21 $95.19 Automatic Execution
 13:00:49 - 18-Jul-25
Sell* 78 $95.18 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 100 $95.19 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 31 $95.19 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 91 $95.19 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 12 $95.17 Automatic Execution
 12:59:49 - 18-Jul-25
Unknown* 18 $95.205 Automatic Execution
 12:59:35 - 18-Jul-25
Unknown* 15 $95.205 Automatic Execution
 12:59:35 - 18-Jul-25
Unknown* 15 $95.205 Automatic Execution
 12:59:35 - 18-Jul-25
Unknown* 31 $95.205 Automatic Execution
 12:59:33 - 18-Jul-25
Unknown* 31 $95.205 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 1 $95.21 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 1 $95.21 Automatic Execution
 12:59:15 - 18-Jul-25
Unknown* 14 $95.19 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 300 $95.19 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 21 $95.19 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 1 $95.19 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 16 $95.19 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 84 $95.19 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 1 $95.17 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 1 $95.17 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 1 $95.17 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 100 $95.20 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 2 $95.215 Automatic Execution
 12:58:36 - 18-Jul-25
Unknown* 2 $95.215 Automatic Execution
 12:58:36 - 18-Jul-25
Unknown* 2 $95.215 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $95.20 Automatic Execution
 12:58:33 - 18-Jul-25
Sell* 10 $95.20 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 86 $95.23 Automatic Execution
 12:58:27 - 18-Jul-25
Buy* 27 $95.23 Automatic Execution
 12:58:27 - 18-Jul-25
Buy* 86 $95.22 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 5 $95.22 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 11 $95.19 Automatic Execution
 12:58:09 - 18-Jul-25
Buy* 3 $95.22 Automatic Execution
 12:58:09 - 18-Jul-25
Buy* 15 $95.22 Automatic Execution
 12:58:09 - 18-Jul-25
Buy* 6 $95.22 Automatic Execution
 12:58:09 - 18-Jul-25
Buy* 75 $95.22 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 6 $95.21 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 10 $95.22 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $95.22 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 3 $95.25 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 2 $95.25 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 9 $95.21 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 86 $95.21 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 18 $95.22 Automatic Execution
 12:55:58 - 18-Jul-25
Buy* 99 $95.25 Automatic Execution
 12:55:58 - 18-Jul-25
Buy* 1 $95.25 Automatic Execution
 12:55:58 - 18-Jul-25
Buy* 62 $95.25 Automatic Execution
 12:55:58 - 18-Jul-25
Buy* 5 $95.25 Automatic Execution
 12:55:58 - 18-Jul-25
Buy* 8 $95.24 Automatic Execution
 12:55:54 - 18-Jul-25
Buy* 1 $95.24 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 4 $95.24 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 4 $95.24 Automatic Execution
 12:55:54 - 18-Jul-25
Buy* 1 $95.25 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 15 $95.21 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 2 $95.24 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 1 $95.23 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 8 $95.20 Automatic Execution
 12:54:18 - 18-Jul-25
Sell* 11 $95.17 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 10 $95.18 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 9 $95.20 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 300 $95.18 Automatic Execution
 12:52:34 - 18-Jul-25
Sell* 1 $95.15 Automatic Execution
 12:52:30 - 18-Jul-25
Unknown* 38 $95.18 Automatic Execution
 12:52:16 - 18-Jul-25
Unknown* 38 $95.18 Automatic Execution
 12:52:16 - 18-Jul-25
Buy* 1 $95.19 Automatic Execution
 12:51:58 - 18-Jul-25
Buy* 20 $95.19 Automatic Execution
 12:51:58 - 18-Jul-25
Buy* 80 $95.19 Automatic Execution
 12:51:58 - 18-Jul-25
Buy* 24 $95.19 Automatic Execution
 12:51:58 - 18-Jul-25
Buy* 76 $95.19 Automatic Execution
 12:51:58 - 18-Jul-25
Unknown* 23 $95.155 Automatic Execution
 12:51:08 - 18-Jul-25
Unknown* 23 $95.155 Automatic Execution
 12:51:08 - 18-Jul-25
Sell* 146 $95.15 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 154 $95.15 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 95 $95.16 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 16 $95.15 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 17 $95.11 Automatic Execution
 12:49:58 - 18-Jul-25
Unknown* 7 $95.14 Automatic Execution
 12:49:58 - 18-Jul-25
Unknown* 21 $95.14 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 100 $95.14 Automatic Execution
 12:49:58 - 18-Jul-25
Buy* 1 $95.15 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 3 $95.14 Automatic Execution
 12:49:58 - 18-Jul-25
Buy* 146 $95.15 Automatic Execution
 12:49:58 - 18-Jul-25
Buy* 500 $95.15 Automatic Execution
 12:49:58 - 18-Jul-25
Buy* 159 $95.15 Automatic Execution
 12:49:58 - 18-Jul-25
Buy* 195 $95.15 Automatic Execution
 12:49:58 - 18-Jul-25
Buy* 4 $95.13 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 100 $95.11 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 2 $95.05 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 17 $95.01 Automatic Execution
 12:49:24 - 18-Jul-25
Sell* 13 $95.01 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 16 $95.02 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 15 $95.02 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 16 $95.02 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 1 $95.03 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 1 $95.03 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 10 $94.99 Automatic Execution
 12:47:03 - 18-Jul-25
Sell* 1 $94.99 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 1 $95.01 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 98 $94.98 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 1 $94.95 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 38 $94.96 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 38 $94.96 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 10 $94.98 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 62 $94.98 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $94.97 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 30 $94.99 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $94.99 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $94.99 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 13 $95.00 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 1 $95.01 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 11 $95.05 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 11 $95.05 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 11 $95.05 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 11 $95.05 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 11 $95.05 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 10 $95.05 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 10 $95.05 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 10 $95.05 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 10 $95.05 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 10 $95.05 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 800 $95.08 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 2 $95.14 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 1 $95.14 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 99 $95.14 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 1 $95.14 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 2 $95.14 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 50 $95.14 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 66 $95.11 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 1 $95.095 Automatic Execution
 12:27:07 - 18-Jul-25
Unknown* 1 $95.09 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 900 $95.09 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 9 $95.11 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 1 $95.125 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 90 $95.12 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 200 $95.12 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 7 $95.12 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 7 $95.12 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 39 $95.12 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 189 $95.14 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $95.14 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $95.14 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 48 $95.14 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $95.16 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 1 $95.24 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 4 $95.24 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 100 $95.18 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 45 $95.19 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 8 $95.19 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $95.21 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 3 $95.24 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 9 $95.23 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 2 $95.21 Automatic Execution
 12:25:51 - 18-Jul-25
Buy* 2 $95.20 Automatic Execution
 12:25:51 - 18-Jul-25
Buy* 3 $95.20 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 2 $95.19 Automatic Execution
 12:25:51 - 18-Jul-25
Buy* 4 $95.19 Automatic Execution
 12:25:51 - 18-Jul-25
Buy* 12 $95.18 Automatic Execution
 12:25:51 - 18-Jul-25
Buy* 88 $95.18 Automatic Execution
 12:25:51 - 18-Jul-25
Buy* 100 $95.20 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 97 $95.20 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 27 $95.20 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 11 $95.20 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 11 $95.20 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 105 $95.20 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 79 $95.22 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $95.22 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 105 $95.21 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 200 $95.20 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 105 $95.20 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 2 $95.18 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 78 $95.20 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $95.20 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $95.20 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 50 $95.18 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 3 $95.20 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 100 $95.19 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 3 $95.23 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 34 $95.23 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 1 $95.225 Automatic Execution
 12:25:28 - 18-Jul-25
Buy* 4 $95.225 Automatic Execution
 12:25:28 - 18-Jul-25
Buy* 1 $95.225 Automatic Execution
 12:25:28 - 18-Jul-25
Buy* 20 $95.225 Automatic Execution
 12:25:28 - 18-Jul-25
Buy* 10 $95.225 Automatic Execution
 12:25:28 - 18-Jul-25
Buy* 10 $95.225 Automatic Execution
 12:25:28 - 18-Jul-25
Buy* 10 $95.225 Automatic Execution
 12:25:28 - 18-Jul-25
Buy* 8 $95.225 Automatic Execution
 12:25:18 - 18-Jul-25
Buy* 12 $95.225 Automatic Execution
 12:25:18 - 18-Jul-25
Buy* 12 $95.225 Automatic Execution
 12:25:18 - 18-Jul-25
Buy* 36 $95.225 Automatic Execution
 12:25:18 - 18-Jul-25
Buy* 36 $95.225 Automatic Execution
 12:25:18 - 18-Jul-25
Buy* 300 $95.20 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 1 $95.20 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 100 $95.20 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 100 $95.21 Automatic Execution
 12:23:25 - 18-Jul-25
Buy* 100 $95.22 Automatic Execution
 12:23:25 - 18-Jul-25
Buy* 100 $95.22 Automatic Execution
 12:23:25 - 18-Jul-25
Buy* 100 $95.21 Automatic Execution
 12:23:25 - 18-Jul-25
Buy* 100 $95.21 Automatic Execution
 12:23:25 - 18-Jul-25
Buy* 100 $95.21 Automatic Execution
 12:23:25 - 18-Jul-25
Unknown* 1 $95.18 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 100 $95.18 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 3 $95.21 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 3 $95.21 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 3 $95.21 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 38 $95.20 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $95.18 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $95.19 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 3 $95.20 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $95.17 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $95.17 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 2 $95.17 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 20 $95.14 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 5 $95.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $95.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $95.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $95.13 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 1 $95.13 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 100 $95.13 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 17 $95.06 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $95.11 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 16 $95.10 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $95.10 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 36 $95.14 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $95.14 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 13 $95.14 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 17 $95.14 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 7 $95.13 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $95.12 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 21 $95.14 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 16 $95.14 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 17 $95.14 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 16 $95.11 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 42 $95.11 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 19 $95.11 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 14 $95.14 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 2 $95.14 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 2 $95.14 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 2 $95.14 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 9 $95.12 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $95.12 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 58 $95.14 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 42 $95.14 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $95.12 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 37 $95.12 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 40 $95.12 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $95.12 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 20 $95.12 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $95.13 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 17 $95.14 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 32 $95.15 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 71 $95.14 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 7 $95.14 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 22 $95.14 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 32 $95.14 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 30 $95.14 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 30 $95.14 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 30 $95.14 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 30 $95.14 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $95.12 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 21 $95.14 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 50 $95.18 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 18 $95.20 Automatic Execution
 12:20:03 - 18-Jul-25
Sell* 100 $95.20 Automatic Execution
 12:20:03 - 18-Jul-25
Sell* 44 $95.20 Automatic Execution
 12:20:03 - 18-Jul-25
Buy* 12 $95.22 Automatic Execution
 12:20:03 - 18-Jul-25
Buy* 38 $95.22 Automatic Execution
 12:20:03 - 18-Jul-25
Sell* 19 $95.22 Automatic Execution
 12:20:03 - 18-Jul-25
Sell* 1 $95.23 Automatic Execution
 12:20:03 - 18-Jul-25
Sell* 1 $95.22 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $95.24 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 7 $95.25 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 3 $95.25 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 3 $95.25 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 25 $95.25 Automatic Execution
 12:19:31 - 18-Jul-25
Sell* 28 $95.26 Automatic Execution
 12:19:31 - 18-Jul-25
Sell* 2 $95.26 Automatic Execution
 12:19:31 - 18-Jul-25
Sell* 5 $95.27 Automatic Execution
 12:19:31 - 18-Jul-25
Sell* 34 $95.28 Automatic Execution
 12:19:29 - 18-Jul-25
Sell* 14 $95.28 Automatic Execution
 12:19:29 - 18-Jul-25
Sell* 47 $95.30 Automatic Execution
 12:19:29 - 18-Jul-25
Sell* 1 $95.31 Automatic Execution
 12:19:29 - 18-Jul-25
Sell* 9 $95.31 Automatic Execution
 12:19:29 - 18-Jul-25
Sell* 200 $95.31 Automatic Execution
 12:19:29 - 18-Jul-25
Sell* 100 $95.31 Automatic Execution
 12:19:29 - 18-Jul-25
Sell* 100 $95.31 Automatic Execution
 12:19:29 - 18-Jul-25
Sell* 1 $95.32 Automatic Execution
 12:19:29 - 18-Jul-25
Sell* 6 $95.32 Automatic Execution
 12:19:29 - 18-Jul-25
Sell* 18 $95.32 Automatic Execution
 12:19:29 - 18-Jul-25
Sell* 13 $95.32 Automatic Execution
 12:19:29 - 18-Jul-25
Sell* 6 $95.32 Automatic Execution
 12:19:29 - 18-Jul-25
Sell* 5 $95.32 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 6 $95.32 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 15 $95.32 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 1 $95.34 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 2 $95.34 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 1 $95.34 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 18 $95.33 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 2 $95.37 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 8 $95.37 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 12 $95.39 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 100 $95.38 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 11 $95.39 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 1 $95.40 Automatic Execution
 12:18:23 - 18-Jul-25
Buy* 6 $95.44 Automatic Execution
 12:18:23 - 18-Jul-25
Buy* 12 $95.44 Automatic Execution
 12:18:23 - 18-Jul-25
Buy* 12 $95.44 Automatic Execution
 12:18:23 - 18-Jul-25
Buy* 12 $95.44 Automatic Execution
 12:18:23 - 18-Jul-25
Buy* 1 $95.44 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 1 $95.44 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 1 $95.44 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 11 $95.44 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 11 $95.44 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 11 $95.44 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 11 $95.44 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 5 $95.44 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 26 $95.44 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 13 $95.44 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 13 $95.44 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 1 $95.44 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 10 $95.44 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 5 $95.44 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 10 $95.44 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 10 $95.44 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 10 $95.44 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 12 $95.45 Automatic Execution
 12:17:21 - 18-Jul-25
Sell* 11 $95.42 Automatic Execution
 12:17:21 - 18-Jul-25
Unknown* 11 $95.42 Automatic Execution
 12:17:21 - 18-Jul-25
Sell* 88 $95.41 Automatic Execution
 12:17:21 - 18-Jul-25
Unknown* 12 $95.43 Automatic Execution
 12:17:21 - 18-Jul-25
Unknown* 38 $95.43 Automatic Execution
 12:17:21 - 18-Jul-25
Sell* 43 $95.42 Automatic Execution
 12:17:21 - 18-Jul-25
Sell* 43 $95.42 Automatic Execution
 12:17:21 - 18-Jul-25
Buy* 2 $95.44 Automatic Execution
 12:17:21 - 18-Jul-25
Buy* 2 $95.44 Automatic Execution
 12:17:21 - 18-Jul-25
Buy* 1 $95.43 Automatic Execution
 12:17:21 - 18-Jul-25
Buy* 54 $95.42 Automatic Execution
 12:17:21 - 18-Jul-25
Buy* 40 $95.41 Automatic Execution
 12:16:48 - 18-Jul-25
Buy* 60 $95.41 Automatic Execution
 12:16:48 - 18-Jul-25
Buy* 10 $95.40 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 20 $95.45 Automatic Execution
 12:02:49 - 18-Jul-25
Sell* 1 $95.45 Automatic Execution
 12:02:49 - 18-Jul-25
Buy* 38 $95.46 Automatic Execution
 12:02:17 - 18-Jul-25
Buy* 20 $95.46 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 19 $95.43 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 19 $95.43 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 100 $95.45 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 20 $95.44 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 2 $95.44 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 98 $95.43 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 12 $95.46 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 8 $95.45 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 19 $95.45 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 19 $95.45 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 54 $95.45 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 17 $95.45 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 1 $95.45 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 1 $95.45 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 26 $95.43 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 20 $95.43 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 19 $95.43 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 33 $95.46 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 57 $95.46 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 105 $95.46 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 105 $95.45 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 1 $95.45 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 1 $95.45 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 1 $95.45 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 90 $95.44 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 20 $95.43 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 105 $95.43 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 35 $95.43 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 2 $95.43 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 2 $95.43 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 1 $95.43 Automatic Execution
 12:01:59 - 18-Jul-25
Sell* 10 $95.42 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 13 $95.43 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 87 $95.43 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 6 $95.43 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 2 $95.43 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 1 $95.43 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 2 $95.43 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 4 $95.43 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 1 $95.43 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 1 $95.43 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 100 $95.42 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 26 $95.42 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 100 $95.42 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 3 $95.42 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 66 $95.41 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 1 $95.40 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 4 $95.38 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 34 $95.37 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 34 $95.38 Automatic Execution
 12:01:59 - 18-Jul-25
Sell* 10 $95.37 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 22 $95.37 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 12 $95.37 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 12 $95.37 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 12 $95.37 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 12 $95.37 Automatic Execution
 12:01:08 - 18-Jul-25
Buy* 37 $95.41 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 37 $95.40 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 26 $95.40 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 14 $95.375 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 1 $95.375 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 9 $95.39 Automatic Execution
 12:00:17 - 18-Jul-25
Sell* 12 $95.37 Automatic Execution
 11:59:58 - 18-Jul-25
Sell* 12 $95.37 Automatic Execution
 11:59:58 - 18-Jul-25
Buy* 1 $95.36 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 23 $95.36 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 6 $95.37 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 10 $95.37 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 38 $95.37 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 29 $95.37 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 23 $95.37 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 38 $95.37 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 4 $95.37 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 34 $95.37 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 20 $95.36 Automatic Execution
 11:57:07 - 18-Jul-25
Unknown* 100 $95.37 Automatic Execution
 11:57:03 - 18-Jul-25
Sell* 1 $95.36 Automatic Execution
 11:57:03 - 18-Jul-25
Sell* 80 $95.37 Automatic Execution
 11:57:03 - 18-Jul-25
Sell* 20 $95.37 Automatic Execution
 11:57:03 - 18-Jul-25
Sell* 1 $95.36 Automatic Execution
 11:57:03 - 18-Jul-25
Sell* 1 $95.38 Automatic Execution
 11:57:03 - 18-Jul-25
Sell* 41 $95.38 Automatic Execution
 11:57:03 - 18-Jul-25
Buy* 100 $95.40 Automatic Execution
 11:56:50 - 18-Jul-25
Unknown* 8 $95.39 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 18 $95.39 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 3 $95.39 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 37 $95.38 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 3 $95.38 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 100 $95.38 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 8 $95.38 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 1 $95.38 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 100 $95.38 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 10 $95.37 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 9 $95.37 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 7 $95.37 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 200 $95.35 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 27 $95.33 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 2 $95.33 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 73 $95.33 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 1 $95.33 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 100 $95.33 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 1 $95.32 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 1 $95.32 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 14 $95.29 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 4 $95.29 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 16 $95.31 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 14 $95.31 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 86 $95.31 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 14 $95.30 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 100 $95.30 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 10 $95.30 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 100 $95.27 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 54 $95.27 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 27 $95.27 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 3 $95.26 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 16 $95.25 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 23 $95.25 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 16 $95.25 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 12 $95.25 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 23 $95.25 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 90 $95.25 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 11 $95.25 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 21 $95.25 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 12 $95.25 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 13 $95.25 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 100 $95.25 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 1 $95.25 Automatic Execution
 11:55:03 - 18-Jul-25
Unknown* 5 $95.27 Automatic Execution
 11:53:59 - 18-Jul-25
Unknown* 100 $95.27 Automatic Execution
 11:53:59 - 18-Jul-25
Sell* 1 $95.25 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 6 $95.25 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 8 $95.25 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 92 $95.25 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 8 $95.26 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 5 $95.25 Automatic Execution
 11:53:40 - 18-Jul-25
Unknown* 2 $95.275 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 8 $95.27 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 8 $95.27 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 8 $95.27 Automatic Execution
 11:53:34 - 18-Jul-25
Unknown* 49 $95.275 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 29 $95.26 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 16 $95.26 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 1 $95.26 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 95 $95.24 Automatic Execution
 11:51:58 - 18-Jul-25
Buy* 100 $95.24 Automatic Execution
 11:51:58 - 18-Jul-25
Buy* 100 $95.24 Automatic Execution
 11:51:58 - 18-Jul-25
Buy* 5 $95.24 Automatic Execution
 11:51:58 - 18-Jul-25
Buy* 5 $95.24 Automatic Execution
 11:51:58 - 18-Jul-25
Buy* 100 $95.24 Automatic Execution
 11:51:58 - 18-Jul-25
Sell* 87 $95.19 Automatic Execution
 11:51:54 - 18-Jul-25
Sell* 8 $95.19 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 5 $95.19 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 100 $95.19 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 6 $95.20 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 72 $95.19 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 28 $95.19 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 5 $95.19 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 18 $95.19 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 1 $95.19 Automatic Execution
 11:51:54 - 18-Jul-25
Unknown* 90 $95.19 Automatic Execution
 11:51:33 - 18-Jul-25
Unknown* 6 $95.19 Automatic Execution
 11:51:33 - 18-Jul-25
Unknown* 30 $95.19 Automatic Execution
 11:51:33 - 18-Jul-25
Unknown* 40 $95.19 Automatic Execution
 11:51:33 - 18-Jul-25
Unknown* 40 $95.19 Automatic Execution
 11:51:33 - 18-Jul-25
Unknown* 5 $95.19 Automatic Execution
 11:51:33 - 18-Jul-25
Sell* 45 $95.18 Automatic Execution
 11:51:33 - 18-Jul-25
Sell* 45 $95.18 Automatic Execution
 11:51:33 - 18-Jul-25
Unknown* 3 $95.185 Automatic Execution
 11:51:33 - 18-Jul-25
Sell* 18 $95.18 Automatic Execution
 11:51:33 - 18-Jul-25
Buy* 3 $95.20 Automatic Execution
 11:51:33 - 18-Jul-25
Buy* 20 $95.20 Automatic Execution
 11:51:33 - 18-Jul-25
Buy* 100 $95.19 Automatic Execution
 11:51:33 - 18-Jul-25
Sell* 14 $95.16 Automatic Execution
 11:51:33 - 18-Jul-25
Buy* 5 $95.18 Automatic Execution
 11:51:33 - 18-Jul-25
Buy* 27 $95.18 Automatic Execution
 11:51:33 - 18-Jul-25
Sell* 5 $95.165 Automatic Execution
 11:51:33 - 18-Jul-25
Buy* 1 $95.14 Automatic Execution
 11:51:33 - 18-Jul-25
Sell* 1 $95.12 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 1 $95.11 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 82 $95.11 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 125 $95.12 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 11 $95.11 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 1 $95.11 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 1 $95.11 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 17 $95.11 Automatic Execution
 11:51:01 - 18-Jul-25
Unknown* 19 $95.13 Automatic Execution
 11:50:50 - 18-Jul-25
Sell* 8 $95.14 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 10 $95.14 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 37 $95.14 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 63 $95.14 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 27 $95.15 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 18 $95.14 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 1 $95.14 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 28 $95.15 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 4 $95.17 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 32 $95.17 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 55 $95.17 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 14 $95.15 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 100 $95.15 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 17 $95.15 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 1 $95.15 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 1 $95.13 Automatic Execution
 11:49:34 - 18-Jul-25
Buy* 100 $95.13 Automatic Execution
 11:49:34 - 18-Jul-25
Unknown* 20 $95.13 Automatic Execution
 11:49:33 - 18-Jul-25
Buy* 57 $95.14 Automatic Execution
 11:49:33 - 18-Jul-25
Buy* 100 $95.15 Automatic Execution
 11:49:33 - 18-Jul-25
Buy* 2 $95.14 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 5 $95.13 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 5 $95.13 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 5 $95.13 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 5 $95.13 Automatic Execution
 11:49:32 - 18-Jul-25
Buy* 1 $95.14 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 5 $95.13 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 5 $95.13 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 5 $95.13 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 5 $95.13 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 15 $95.08 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 10 $95.08 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 8 $95.10 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 98 $95.09 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 8 $95.10 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 1 $95.10 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 69 $95.10 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 31 $95.10 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 60 $95.11 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 9 $95.11 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 1 $95.10 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 10 $95.10 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 14 $95.11 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 14 $95.12 Automatic Execution
 11:48:02 - 18-Jul-25
Sell* 68 $95.12 Automatic Execution
 11:48:02 - 18-Jul-25
Sell* 32 $95.12 Automatic Execution
 11:48:02 - 18-Jul-25
Sell* 100 $95.135 Automatic Execution
 11:48:00 - 18-Jul-25
Buy* 1 $95.15 Automatic Execution
 11:47:45 - 18-Jul-25
Buy* 2 $95.15 Automatic Execution
 11:47:45 - 18-Jul-25
Buy* 10 $95.15 Automatic Execution
 11:47:45 - 18-Jul-25
Buy* 93 $95.15 Automatic Execution
 11:47:45 - 18-Jul-25
Buy* 7 $95.15 Automatic Execution
 11:47:45 - 18-Jul-25
Sell* 5 $95.12 Automatic Execution
 11:47:16 - 18-Jul-25
Buy* 38 $95.14 Automatic Execution
 11:47:16 - 18-Jul-25
Unknown* 100 $95.12 Automatic Execution
 11:47:16 - 18-Jul-25
Buy* 18 $95.14 Automatic Execution
 11:47:16 - 18-Jul-25
Buy* 18 $95.13 Automatic Execution
 11:47:16 - 18-Jul-25
Buy* 18 $95.13 Automatic Execution
 11:47:16 - 18-Jul-25
Buy* 38 $95.13 Automatic Execution
 11:47:16 - 18-Jul-25
Buy* 25 $95.09 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 38 $95.09 Automatic Execution
 11:46:31 - 18-Jul-25
Sell* 38 $95.09 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 99 $95.09 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 1 $95.09 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 1 $95.09 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 1 $95.07 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 100 $95.01 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 3 $95.00 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 1 $95.00 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 175 $95.00 Automatic Execution
 11:26:18 - 18-Jul-25
Sell* 1 $94.91 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 9 $94.91 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 2 $94.91 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $94.93 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $94.96 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 28 $95.00 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 3 $95.00 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 2 $94.99 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 20 $94.99 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 14 $94.99 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 8 $95.00 Automatic Execution
 11:25:16 - 18-Jul-25
Unknown* 4 $95.00 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 30 $94.99 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 28 $94.99 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 2 $94.98 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 5 $94.98 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 9 $94.98 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 13 $94.98 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 13 $94.98 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 100 $94.97 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 8 $94.99 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 7 $94.97 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 17 $94.99 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 12 $94.97 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 11 $94.97 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 2 $94.96 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 17 $94.99 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 11 $94.97 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 2 $94.97 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 11 $94.98 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 23 $94.98 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 100 $94.99 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 7 $94.97 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 4 $94.96 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 19 $94.96 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 1 $94.95 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 1 $94.95 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 2 $94.96 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 5 $94.95 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 2 $94.93 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 80 $94.92 Automatic Execution
 11:25:16 - 18-Jul-25
Unknown* 11 $94.89 Automatic Execution
 11:24:38 - 18-Jul-25
Unknown* 19 $94.89 Automatic Execution
 11:24:38 - 18-Jul-25
Unknown* 14 $94.89 Automatic Execution
 11:24:38 - 18-Jul-25
Sell* 1 $94.88 Automatic Execution
 11:24:38 - 18-Jul-25
Sell* 14 $94.88 Automatic Execution
 11:24:38 - 18-Jul-25
Sell* 38 $94.89 Automatic Execution
 11:24:38 - 18-Jul-25
Buy* 100 $94.93 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 2 $94.92 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 174 $94.92 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 60 $94.93 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $94.93 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 37 $94.93 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 12 $94.93 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 40 $94.93 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 3 $94.93 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 60 $94.94 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 1 $94.93 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 38 $94.97 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 5 $94.96 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 100 $94.96 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 32 $94.95 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 34 $94.95 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 34 $94.95 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 1 $94.915 Automatic Execution
 11:23:35 - 18-Jul-25
Buy* 38 $94.92 Automatic Execution
 11:23:35 - 18-Jul-25
Buy* 100 $94.94 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 1 $94.94 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 100 $94.94 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 7 $94.91 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 9 $94.94 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 34 $94.92 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 23 $94.91 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 48 $94.92 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 14 $94.92 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 26 $94.93 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 62 $94.93 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 12 $94.92 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 100 $94.93 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 38 $94.92 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 59 $94.93 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 13 $94.93 Automatic Execution
 11:23:30 - 18-Jul-25
Unknown* 14 $94.91 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 28 $94.93 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 1 $94.93 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 100 $94.93 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 4 $94.91 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 4 $94.92 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 3 $94.92 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 29 $94.92 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 96 $94.92 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 4 $94.92 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 7 $94.92 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 7 $94.92 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 93 $94.92 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 1 $94.92 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 5 $94.92 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 1 $94.92 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 16 $94.88 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 74 $94.87 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 1 $94.82 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $94.87 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 137 $94.88 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 126 $94.88 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 100 $94.90 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 49 $94.90 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 51 $94.90 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 1 $94.90 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 39 $94.90 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 100 $94.90 Automatic Execution
 11:21:01 - 18-Jul-25
Unknown* 1 $94.92 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 1 $94.92 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 100 $94.915 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 60 $94.885 Automatic Execution
 11:20:44 - 18-Jul-25
Unknown* 60 $94.86 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 1 $94.86 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 3 $94.86 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 100 $94.85 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 100 $94.86 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 20 $94.86 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 200 $94.86 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 27 $94.85 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 100 $94.84 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 38 $94.79 Automatic Execution
 11:19:48 - 18-Jul-25
Buy* 10 $94.84 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 10 $94.83 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 10 $94.83 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 10 $94.83 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 10 $94.83 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 10 $94.83 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 28 $94.82 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 30 $94.82 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 28 $94.82 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 5 $94.85 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 3 $94.85 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 74 $94.85 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 26 $94.85 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 36 $94.83 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 27 $94.85 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 26 $94.84 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 23 $94.84 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 10 $94.85 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 65 $94.85 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 3 $94.85 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 21 $94.85 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 44 $94.85 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 32 $94.87 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 1,619 $94.85 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 90 $94.85 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 180 $94.85 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 270 $94.85 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 63 $94.83 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 90 $94.85 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 1 $94.85 Automatic Execution
 11:19:29 - 18-Jul-25
Buy* 9 $94.87 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 1 $94.85 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 100 $94.85 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 100 $94.85 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 1 $94.81 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 1 $94.81 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 25 $94.77 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 25 $94.78 Automatic Execution
 11:17:47 - 18-Jul-25
Unknown* 38 $94.805 Automatic Execution
 11:17:12 - 18-Jul-25
Unknown* 38 $94.805 Automatic Execution
 11:17:12 - 18-Jul-25
Unknown* 38 $94.805 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 100 $94.76 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 80 $94.76 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 120 $94.76 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 200 $94.76 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 100 $94.76 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 62 $94.76 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 38 $94.76 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 100 $94.76 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 100 $94.76 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 100 $94.78 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 100 $94.76 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 38 $94.78 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 32 $94.81 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 68 $94.83 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 32 $94.83 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 33 $94.81 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 100 $94.82 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 100 $94.84 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 100 $94.81 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 1 $94.80 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 50 $94.80 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 100 $94.80 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 2 $94.80 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 1 $95.74 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 100 $95.74 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 100 $95.71 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 76 $95.71 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 20 $95.71 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 5 $95.72 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 200 $95.71 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 100 $95.71 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 1 $95.69 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 100 $95.69 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 100 $95.69 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 100 $95.67 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 7 $95.69 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 7 $95.69 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 1 $95.71 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 17 $95.71 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 83 $95.71 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 25 $95.72 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 101 $95.72 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 100 $95.73 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1 $95.73 Automatic Execution
 10:55:54 - 18-Jul-25
Unknown* 38 $95.75 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 4 $95.75 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 1 $95.75 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 19 $95.77 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 38 $95.765 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 14 $95.77 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 16 $95.77 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 14 $95.77 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 17 $95.77 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $95.78 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $95.78 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $95.77 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 50 $95.77 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $95.75 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1 $95.73 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 2 $95.71 Automatic Execution
 10:55:26 - 18-Jul-25
Unknown* 55 $95.72 Automatic Execution
 10:55:21 - 18-Jul-25
Unknown* 45 $95.72 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 100 $95.72 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 3 $95.72 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 8 $95.72 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 87 $95.72 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 1 $95.72 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 2 $95.72 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 8 $95.73 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 72 $95.73 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 26 $95.73 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 42 $95.73 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 24 $95.73 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 24 $95.73 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 2 $95.73 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 2 $95.73 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 25 $95.77 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 90 $95.76 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 100 $95.765 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 1 $95.765 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 2 $95.77 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 7 $95.77 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 61 $95.77 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 19 $95.76 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 154 $95.78 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 46 $95.78 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 13 $95.79 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 1 $95.78 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 4 $95.78 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 1 $95.80 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 1 $95.81 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 2 $95.84 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 2 $95.85 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 2 $95.84 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 2 $95.84 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 2 $95.85 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 1 $95.85 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 2 $95.85 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 1 $95.83 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 7 $95.81 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 12 $95.82 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 63 $95.805 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 7 $95.81 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 17 $95.79 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 63 $95.815 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 5 $95.81 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 2 $95.81 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 1 $95.79 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 100 $95.77 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 4 $95.75 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 12 $95.74 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 12 $95.71 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 97 $95.72 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 17 $95.68 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 40 $95.72 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 4 $95.69 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 1 $95.69 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 20 $95.68 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 200 $95.68 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 1 $95.65 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 20 $95.65 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 20 $95.65 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 2 $95.68 Automatic Execution
 10:52:52 - 18-Jul-25
Sell* 17 $95.62 Automatic Execution
 10:52:50 - 18-Jul-25
Sell* 7 $95.62 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 12 $95.64 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 49 $95.63 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 51 $95.63 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 10 $95.61 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 2 $95.59 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 100 $95.59 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 6 $95.58 Automatic Execution
 10:51:52 - 18-Jul-25
Buy* 4 $95.57 Automatic Execution
 10:51:52 - 18-Jul-25
Buy* 4 $95.565 Automatic Execution
 10:51:33 - 18-Jul-25
Buy* 3 $95.60 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 81 $95.60 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 16 $95.60 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 10 $95.59 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 100 $95.58 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 100 $95.59 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 20 $95.59 Automatic Execution
 10:51:17 - 18-Jul-25
Buy* 100 $95.58 Automatic Execution
 10:51:17 - 18-Jul-25
Buy* 63 $95.57 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 20 $95.55 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 17 $95.54 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 100 $95.52 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 1,125 $95.51 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 1 $95.51 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 1 $95.50 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 22 $95.50 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 30 $95.50 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 30 $95.49 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 30 $95.48 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 1 $95.45 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 30 $95.48 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 5 $95.44 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 9 $95.435 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 37 $95.44 Automatic Execution
 10:51:09 - 18-Jul-25
Sell* 50 $95.40 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 89 $95.41 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 11 $95.41 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 7 $95.40 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 5 $95.41 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 5 $95.36 Automatic Execution
 10:51:07 - 18-Jul-25
Sell* 175 $95.30 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 3 $95.30 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 3 $95.30 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 20 $95.31 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 30 $95.31 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 30 $95.31 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 2 $95.30 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 30 $95.31 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 30 $95.30 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 30 $95.30 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 24 $95.30 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 3 $95.27 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 1 $95.28 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 6 $95.26 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 20 $95.28 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 12 $95.28 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 1 $95.27 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 1 $95.27 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 12 $95.27 Automatic Execution
 10:50:28 - 18-Jul-25
Sell* 22 $95.275 Automatic Execution
 10:50:28 - 18-Jul-25
Sell* 22 $95.275 Automatic Execution
 10:50:28 - 18-Jul-25
Buy* 16 $95.26 Automatic Execution
 10:50:28 - 18-Jul-25
Buy* 25 $95.26 Automatic Execution
 10:50:28 - 18-Jul-25
Buy* 59 $95.26 Automatic Execution
 10:50:28 - 18-Jul-25
Buy* 24 $95.29 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 3 $95.25 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 97 $95.25 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 60 $95.26 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 44 $95.26 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 60 $95.27 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 6 $95.26 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 6 $95.26 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 1 $95.26 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 5 $95.27 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 100 $95.26 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 107 $95.26 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 50 $95.27 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 43 $95.27 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 57 $95.27 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 20 $95.28 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 22 $95.28 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 4 $95.26 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $95.28 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $95.28 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 21 $95.28 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 33 $95.37 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 100 $95.37 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 105 $95.36 Automatic Execution
 10:49:25 - 18-Jul-25
Unknown* 62 $95.33 Automatic Execution
 10:49:25 - 18-Jul-25
Unknown* 38 $95.33 Automatic Execution
 10:49:24 - 18-Jul-25
Unknown* 38 $95.33 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 2 $95.30 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 1 $95.35 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 100 $95.37 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 100 $95.37 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 20 $95.35 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 19 $95.36 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 2 $95.28 Automatic Execution
 10:47:57 - 18-Jul-25
Sell* 1 $95.36 Automatic Execution
 10:47:34 - 18-Jul-25
Sell* 38 $95.33 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 100 $95.35 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 20 $95.39 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $95.39 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $95.38 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 14 $95.41 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 60 $95.39 Automatic Execution
 10:46:51 - 18-Jul-25
Unknown* 26 $95.40 Automatic Execution
 10:46:51 - 18-Jul-25
Unknown* 34 $95.40 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 38 $95.38 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 34 $95.33 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 28 $95.37 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 20 $95.37 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 1 $95.35 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 38 $95.39 Automatic Execution
 10:46:20 - 18-Jul-25
Sell* 90 $95.38 Automatic Execution
 10:46:20 - 18-Jul-25
Sell* 40 $95.39 Automatic Execution
 10:46:20 - 18-Jul-25
Sell* 60 $95.38 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 13 $95.37 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 13 $95.37 Automatic Execution
 10:46:20 - 18-Jul-25
Sell* 20 $95.31 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 5 $95.32 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 67 $95.32 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 24 $95.35 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 38 $95.35 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 38 $95.35 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 8 $95.32 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 7 $95.32 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 100 $95.33 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 7 $95.34 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 27 $95.33 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 2 $95.36 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 39 $95.37 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 5 $95.36 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 19 $95.36 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 61 $95.37 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 100 $95.36 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 94 $95.36 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 47 $95.37 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 200 $95.36 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 34 $95.37 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 60 $95.37 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 1 $95.37 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 200 $95.37 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 21 $95.37 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 100 $95.37 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 100 $95.37 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 12 $95.37 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 38 $95.41 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 18 $95.42 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 5 $95.45 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 5 $95.45 Automatic Execution
 10:46:04 - 18-Jul-25
Unknown* 9 $95.42 Automatic Execution
 10:46:02 - 18-Jul-25
Unknown* 50 $95.42 Automatic Execution
 10:46:02 - 18-Jul-25
Buy* 100 $94.32 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 85 $94.32 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $94.32 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 1 $94.32 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 1 $94.27 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $94.27 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 10 $94.28 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 200 $94.27 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 1 $94.25 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 1 $94.25 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 14 $94.25 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 100 $94.20 Automatic Execution
 10:21:11 - 18-Jul-25
Buy* 10 $94.25 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 14 $94.24 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 14 $94.23 Automatic Execution
 10:20:56 - 18-Jul-25
Sell* 100 $94.19 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 16 $94.27 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 34 $94.28 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 50 $94.28 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 100 $94.27 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 99 $94.27 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 1 $94.28 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 100 $94.28 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 21 $94.30 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 20 $94.30 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 5 $94.30 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 25 $94.29 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 21 $94.29 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 34 $94.26 Automatic Execution
 10:20:09 - 18-Jul-25
Buy* 34 $94.26 Automatic Execution
 10:20:09 - 18-Jul-25
Buy* 26 $94.26 Automatic Execution
 10:20:09 - 18-Jul-25
Buy* 100 $94.25 Automatic Execution
 10:20:09 - 18-Jul-25
Buy* 1 $94.215 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 25 $94.20 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 25 $94.19 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 100 $94.19 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 1 $94.19 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 1 $94.19 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 27 $94.18 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 11 $94.19 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 60 $94.18 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 67 $94.18 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 33 $94.18 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 80 $94.17 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 20 $94.17 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 100 $94.17 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 92 $94.11 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 114 $94.12 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 100 $94.12 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 100 $94.12 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 34 $94.12 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 20 $94.12 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 1 $94.13 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 9 $94.13 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 10 $94.13 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 60 $94.13 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 100 $94.13 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 60 $94.14 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 1 $94.16 Automatic Execution
 10:18:52 - 18-Jul-25
Sell* 1 $94.16 Automatic Execution
 10:18:52 - 18-Jul-25
Buy* 21 $94.13 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 5 $94.10 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 1 $94.10 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 90 $94.07 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 10 $94.07 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 90 $94.08 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 1 $94.11 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 178 $94.11 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 122 $94.11 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 85 $94.13 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 15 $94.13 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 100 $94.14 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 1 $94.16 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 23 $94.16 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 77 $94.16 Automatic Execution
 10:17:56 - 18-Jul-25
Unknown* 24 $94.17 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 101 $94.17 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 9 $94.21 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 100 $94.22 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 38 $94.21 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 4 $94.21 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 1 $94.22 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 4 $94.21 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 44 $94.21 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 4 $94.21 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 38 $94.25 Automatic Execution
 10:17:54 - 18-Jul-25
Buy* 64 $94.33 Automatic Execution
 10:17:54 - 18-Jul-25
Buy* 20 $94.33 Automatic Execution
 10:17:54 - 18-Jul-25
Buy* 100 $94.325 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 9 $94.29 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 7 $94.28 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 4 $94.26 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 61 $94.26 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 39 $94.26 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 1 $94.35 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 1 $94.34 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 3 $94.29 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 100 $94.39 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 100 $94.51 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 100 $94.51 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 3 $94.48 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 14 $94.51 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 22 $94.46 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 9 $94.49 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 1 $94.49 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 10 $94.46 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 25 $94.47 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 9 $94.49 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 4 $94.49 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 44 $94.49 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 1 $94.49 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 85 $94.49 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 5 $94.49 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 4 $94.47 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 100 $94.47 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 25 $94.49 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 100 $94.47 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 37 $94.44 Automatic Execution
 10:16:44 - 18-Jul-25
Unknown* 2 $94.455 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 85 $94.44 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 16 $94.44 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 38 $94.43 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 38 $94.43 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 22 $94.43 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 4 $94.40 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 3 $94.40 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 3 $94.38 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 1 $94.34 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 20 $94.34 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 1 $94.34 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 96 $94.34 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 12 $94.30 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 38 $94.30 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 11 $94.26 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 35 $94.26 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 1 $94.25 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 10 $94.24 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 1 $94.25 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 10 $94.24 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 34 $94.22 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 25 $94.22 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 1 $94.18 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 1 $94.205 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 1 $94.21 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 10 $94.20 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 24 $94.22 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 1 $94.22 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 80 $94.22 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 1 $94.20 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $94.22 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 23 $93.39 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 1 $93.39 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 38 $93.39 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 38 $93.39 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 38 $93.38 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 38 $93.39 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 18 $93.42 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 12 $93.43 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 34 $93.42 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 32 $93.42 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 2 $93.42 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 38 $93.42 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 14 $93.42 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 5 $93.44 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 5 $93.42 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 7 $93.44 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 27 $93.43 Automatic Execution
 09:52:53 - 18-Jul-25
Unknown* 22 $93.44 Automatic Execution
 09:52:53 - 18-Jul-25
Unknown* 22 $93.44 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 33 $93.42 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 85 $93.45 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 38 $93.44 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 10 $93.44 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 39 $93.44 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 17 $93.455 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 12 $93.44 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 61 $93.45 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 12 $93.44 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 12 $93.45 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 15 $93.43 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 19 $93.43 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 2 $93.43 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 13 $93.43 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 85 $93.45 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 100 $93.44 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 16 $93.47 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 11 $93.47 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 17 $93.45 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 100 $93.43 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 100 $93.44 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 16 $93.44 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 7 $93.44 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 17 $93.42 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 16 $93.43 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 84 $93.40 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 22 $93.40 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 23 $93.40 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 17 $93.40 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 16 $93.40 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 7 $93.40 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 10 $93.40 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 16 $93.40 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 16 $93.40 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 10 $93.40 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 22 $93.40 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 17 $93.40 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 34 $93.40 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 34 $93.40 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 34 $93.37 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 16 $93.40 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 1 $93.37 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 70 $93.35 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 15 $93.40 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 1 $93.38 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 16 $93.37 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 12 $93.355 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 22 $93.33 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 12 $93.33 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 34 $93.33 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 32 $93.36 Automatic Execution
 09:52:53 - 18-Jul-25
Unknown* 1 $93.32 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 100 $93.32 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 100 $93.32 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 34 $93.33 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 65 $93.34 Automatic Execution
 09:52:45 - 18-Jul-25
Unknown* 8 $93.375 Automatic Execution
 09:52:39 - 18-Jul-25
Unknown* 42 $93.375 Automatic Execution
 09:52:19 - 18-Jul-25
Unknown* 100 $93.38 Automatic Execution
 09:52:18 - 18-Jul-25
Unknown* 100 $93.38 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 38 $93.37 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 100 $93.38 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 1 $93.33 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 200 $93.38 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 3 $93.32 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 7 $93.32 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 93 $93.32 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 100 $93.32 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 1 $93.32 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 6 $93.32 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 34 $93.17 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 8 $93.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 26 $93.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 34 $93.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 38 $93.20 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 38 $93.20 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 38 $93.20 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 34 $93.17 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 34 $93.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 4 $93.22 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 5 $93.29 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 1 $93.29 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 100 $93.31 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 16 $93.31 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 4 $93.31 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 1 $93.35 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 1 $93.32 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 38 $93.325 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 100 $93.31 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 100 $93.31 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 28 $93.32 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 1 $93.30 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 100 $93.29 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 1 $93.28 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 58 $93.29 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 1 $93.26 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 25 $93.25 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 30 $93.25 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 12 $93.23 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 11 $93.22 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $93.20 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $93.20 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 30 $93.22 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 60 $93.22 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 10 $93.22 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 100 $93.21 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 67 $93.17 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 32 $93.17 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 1 $93.17 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 5 $93.18 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 10 $93.18 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 10 $93.20 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 5 $93.18 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 5 $93.19 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 3 $93.19 Automatic Execution
 09:49:59 - 18-Jul-25
Unknown* 2 $93.215 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 21 $93.22 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 1 $93.22 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 21 $93.22 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 21 $93.22 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 1 $93.22 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 900 $93.22 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 21 $93.22 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 100 $93.18 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 5 $93.16 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 5 $93.18 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 5 $93.18 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 46 $93.23 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 200 $93.23 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 100 $93.22 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 100 $93.22 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 1 $93.20 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 1 $93.20 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 37 $93.22 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 60 $93.22 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 60 $93.15 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 840 $93.15 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 60 $93.14 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 10 $93.13 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 88 $93.12 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 50 $93.12 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 20 $93.10 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 1 $93.09 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 39 $93.09 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 72 $93.05 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 48 $93.05 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 60 $93.04 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 140 $93.04 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 100 $93.04 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 60 $93.03 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 16 $93.02 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 6 $93.02 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 1 $92.97 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 22 $92.99 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 1 $92.92 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 1 $92.92 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 1 $92.89 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 13 $92.94 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 39 $92.90 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 100 $92.90 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 100 $92.93 Automatic Execution
 09:46:56 - 18-Jul-25
Unknown* 50 $92.95 Automatic Execution
 09:46:18 - 18-Jul-25
Unknown* 40 $92.95 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 10 $92.96 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 5 $92.94 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 1 $92.95 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 100 $92.95 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 5 $92.95 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 181 $92.95 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 34 $93.00 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 3 $93.00 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 3 $93.00 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 29 $93.00 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 71 $93.00 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 1 $93.00 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 71 $93.00 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 2 $93.00 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 1 $92.90 Automatic Execution
 09:46:09 - 18-Jul-25
Unknown* 1 $92.88 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 1 $92.82 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 4 $92.85 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 54 $92.85 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 46 $92.85 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 54 $92.85 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 11 $92.79 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 6 $92.805 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 16 $92.78 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 35 $92.77 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $92.75 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 10 $92.74 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 10 $92.72 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 6 $92.80 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 1 $92.79 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 25 $92.79 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $92.73 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 2 $92.61 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 2 $92.77 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $92.77 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 7 $92.905 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 12 $93.00 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $92.97 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $92.905 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $92.94 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $93.19 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $93.18 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $93.18 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $92.61 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 2 $92.61 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 1 $92.61 Ordinary
 09:29:23 - 18-Jul-25
Buy* 1 $93.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $93.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $93.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $93.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $93.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $92.82 Ordinary
 09:27:20 - 18-Jul-25
Buy* 1 $92.81 Ordinary
 09:27:20 - 18-Jul-25
Buy* 20 $92.78 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $92.78 Ordinary
 09:25:00 - 18-Jul-25
Buy* 6 $92.71 Ordinary
 09:25:00 - 18-Jul-25
Sell* 8 $92.50 Ordinary
 09:16:47 - 18-Jul-25
Sell* 20 $92.51 Ordinary
 09:09:58 - 18-Jul-25
Sell* 10 $92.51 Ordinary
 09:09:03 - 18-Jul-25
Sell* 1 $92.45 Ordinary
 08:59:26 - 18-Jul-25
Sell* 3 $92.52 Ordinary
 08:16:58 - 18-Jul-25
Buy* 1 $92.55 Ordinary
 07:18:19 - 18-Jul-25
Buy* 3 $92.55 Ordinary
 07:18:19 - 18-Jul-25
Buy* 2 $92.46 Ordinary
 07:16:27 - 18-Jul-25
Buy* 2 $92.52 Ordinary
 07:05:36 - 18-Jul-25
Sell* 2 $92.45 Ordinary
 07:02:32 - 18-Jul-25
Sell* 3 $92.45 Ordinary
 06:35:22 - 18-Jul-25
Sell* 9 $92.64 Ordinary
 06:29:15 - 18-Jul-25
Sell* 1 $92.64 Ordinary
 06:29:15 - 18-Jul-25
Sell* 8 $92.64 Ordinary
 06:29:15 - 18-Jul-25
Sell* 8 $92.61 Ordinary
 06:29:00 - 18-Jul-25
Sell* 4 $92.69 Ordinary
 05:48:20 - 18-Jul-25
Buy* 10 $92.50 Ordinary
 05:10:21 - 18-Jul-25
Buy* 4 $92.47 Ordinary
 05:10:21 - 18-Jul-25
Buy* 2 $92.46 Ordinary
 05:10:21 - 18-Jul-25
Buy* 4 $92.46 Ordinary
 05:10:21 - 18-Jul-25
Buy* 4 $92.46 Ordinary
 05:10:21 - 18-Jul-25
Buy* 10 $92.43 Ordinary
 05:05:37 - 18-Jul-25
Buy* 9 $92.40 Ordinary
 05:05:37 - 18-Jul-25
Buy* 1 $92.40 Ordinary
 05:05:37 - 18-Jul-25
Sell* 40 $92.40 Ordinary
 05:01:43 - 18-Jul-25
Sell* 100 $92.40 Ordinary
 05:01:43 - 18-Jul-25
Sell* 40 $92.16 Ordinary
 04:23:10 - 18-Jul-25
Sell* 10 $92.25 Ordinary
 04:23:10 - 18-Jul-25
Buy* 10 $92.69 Ordinary
 04:02:23 - 18-Jul-25
Buy* 10 $93.00 Ordinary
 04:00:00 - 18-Jul-25
Buy* 5 $93.00 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48