| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $88.54 | Ordinary |
16:57:49 - 12-Dec-25 |
| Sell* | 5 | $88.49 | Ordinary |
16:53:25 - 12-Dec-25 |
| Sell* | 2 | $88.40 | Ordinary |
16:42:46 - 12-Dec-25 |
| Sell* | 10 | $88.40 | Ordinary |
16:42:46 - 12-Dec-25 |
| Buy* | 2 | $88.76 | Ordinary |
16:36:26 - 12-Dec-25 |
| Buy* | 1 | $88.65 | Ordinary |
16:36:26 - 12-Dec-25 |
| Sell* | 100 | $88.00 | Ordinary |
16:16:54 - 12-Dec-25 |
| Sell* | 113 | $88.01 | Ordinary |
16:16:54 - 12-Dec-25 |
| Sell* | 67 | $88.01 | Ordinary |
16:16:54 - 12-Dec-25 |
| Sell* | 110 | $88.03 | Ordinary |
16:16:54 - 12-Dec-25 |
| Sell* | 1 | $88.03 | Ordinary |
16:16:36 - 12-Dec-25 |
| Sell* | 5 | $88.19 | Ordinary |
16:16:20 - 12-Dec-25 |
| Sell* | 1,042 | $88.38 | Ordinary |
16:16:20 - 12-Dec-25 |
| Sell* | 111 | $88.41 | Ordinary |
16:16:20 - 12-Dec-25 |
| Sell* | 10 | $88.43 | Ordinary |
16:16:20 - 12-Dec-25 |
| Sell* | 21 | $88.08 | Ordinary |
16:15:34 - 12-Dec-25 |
| Buy* | 200 | $88.08 | Ordinary |
16:15:34 - 12-Dec-25 |
| Buy* | 30 | $90.24 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 20 | $90.24 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 12 | $90.24 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 20 | $90.25 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 42 | $90.27 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 2 | $90.29 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 19 | $90.37 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 38 | $90.375 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 105 | $90.375 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 38 | $90.375 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 20 | $90.39 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 1 | $90.38 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 1 | $90.38 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 78 | $90.40 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 22 | $90.40 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 13 | $90.42 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 13 | $90.42 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 78 | $90.42 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 20 | $90.42 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 8 | $90.425 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 30 | $90.42 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 58 | $90.42 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 6 | $90.42 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 4 | $90.44 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 1 | $90.44 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 1 | $90.44 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 3 | $90.43 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 60 | $90.41 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 40 | $90.41 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 10 | $90.41 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 7 | $90.41 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 87 | $90.42 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 30 | $90.42 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 100 | $90.42 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 28 | $90.42 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 1 | $90.41 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 2 | $90.41 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 44 | $90.41 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 1 | $90.41 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 93 | $90.40 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $90.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 11 | $90.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 189 | $90.34 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 200 | $90.34 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 30 | $90.35 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1 | $90.36 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 20 | $90.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 18 | $90.39 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 31 | $90.39 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 62 | $90.385 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 38 | $90.385 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 38 | $90.41 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 38 | $90.41 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 77 | $90.43 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 23 | $90.43 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 30 | $90.43 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 79 | $90.43 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 21 | $90.43 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 30 | $90.43 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 1 | $90.44 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 25 | $90.435 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $90.43 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 2 | $90.42 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $90.42 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 1 | $90.43 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 70 | $90.385 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 30 | $90.38 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $90.395 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 1 | $90.48 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 12 | $90.48 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 1 | $90.46 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 20 | $90.435 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 47 | $90.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 30 | $90.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 53 | $90.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 62 | $90.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $90.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 88 | $90.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 300 | $90.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 30 | $90.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 31 | $90.49 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 14 | $90.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $90.46 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 22 | $90.46 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $90.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $90.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $90.505 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 48 | $90.49 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 2 | $90.49 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 200 | $90.52 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $90.51 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 33 | $90.53 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $90.585 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 105 | $90.585 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 100 | $90.58 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 105 | $90.58 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 40 | $90.63 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 30 | $90.63 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 305 | $90.60 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 260 | $90.60 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 271 | $90.60 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 271 | $90.60 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 250 | $90.60 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 87 | $90.61 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 13 | $90.61 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 87 | $90.60 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 13 | $90.60 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 10 | $90.60 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 10 | $90.60 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 2 | $90.59 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 2 | $90.59 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 1 | $90.59 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 35 | $90.60 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 4 | $90.64 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 21 | $90.61 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 4 | $90.64 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 16 | $90.64 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 40 | $90.66 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 55 | $90.66 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 80 | $90.68 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 6 | $90.68 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 30 | $90.70 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 62 | $90.72 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 18 | $90.71 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 20 | $90.71 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 29 | $90.72 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 71 | $90.70 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 5 | $90.70 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 5 | $90.70 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 4 | $90.69 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 13 | $90.68 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 57 | $90.68 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 14 | $90.68 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 14 | $90.68 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $90.68 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 4 | $90.66 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 20 | $90.63 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 30 | $90.63 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 31 | $90.64 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 30 | $90.65 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 9 | $90.65 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 30 | $90.66 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 31 | $90.65 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 11 | $90.65 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 20 | $90.65 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 12 | $90.62 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 20 | $90.62 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 64 | $90.61 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 33 | $90.60 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 5 | $90.57 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 5 | $90.57 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 24 | $90.58 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 20 | $90.58 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 80 | $90.58 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 19 | $90.56 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 32 | $90.56 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 18 | $90.55 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 24 | $90.53 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 31 | $90.53 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 23 | $90.53 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 20 | $90.75 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 11 | $90.75 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 50 | $90.75 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 10 | $90.76 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $90.74 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 20 | $90.74 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 1 | $90.74 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 1 | $90.74 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 20 | $90.74 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 9 | $90.74 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 8 | $90.74 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 8 | $90.74 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 94 | $90.70 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 6 | $90.70 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 16 | $90.72 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 9 | $90.71 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 9 | $90.75 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 18 | $90.75 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 1 | $90.73 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 62 | $90.74 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 38 | $90.74 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 6 | $90.745 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 4 | $90.75 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 13 | $90.75 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 19 | $90.76 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $90.76 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 4 | $90.78 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $90.78 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $90.80 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $90.83 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 82 | $90.83 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 18 | $90.83 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 10 | $90.84 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 51 | $90.86 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 12 | $90.86 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 19 | $90.85 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 18 | $90.85 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 51 | $90.83 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 100 | $90.82 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 6 | $90.82 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 12 | $90.81 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 84 | $90.80 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 8 | $90.79 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 12 | $90.79 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 6 | $90.79 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 6 | $90.79 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 20 | $90.79 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 21 | $90.80 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 1 | $90.81 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 21 | $90.80 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 12 | $90.79 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 12 | $90.80 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 18 | $90.81 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 2 | $90.81 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 20 | $90.79 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 18 | $90.77 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 10 | $90.77 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 6 | $90.77 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 2 | $90.77 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 10 | $90.77 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 20 | $90.77 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 4 | $90.76 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 12 | $90.76 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 4 | $90.76 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 4 | $90.76 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 4 | $90.76 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 80 | $90.77 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 20 | $90.76 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 4 | $90.76 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 20 | $90.76 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 100 | $90.76 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 82 | $90.73 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 100 | $90.76 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 100 | $90.74 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 29 | $90.73 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 10 | $90.73 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 60 | $90.73 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 10 | $90.73 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 1 | $90.73 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 90 | $90.72 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 50 | $90.73 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 60 | $90.73 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 60 | $90.72 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 60 | $90.73 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 50 | $90.73 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 8 | $90.71 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 50 | $90.70 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 48 | $90.70 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 2 | $90.70 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 39 | $90.70 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 20 | $90.74 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 48 | $90.74 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 16 | $90.74 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 19 | $90.74 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 3 | $90.74 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 3 | $90.715 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 12 | $90.74 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 22 | $90.74 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 100 | $90.74 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 100 | $90.74 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 99 | $90.73 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $90.73 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 4 | $90.73 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $90.73 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 99 | $90.73 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $90.73 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 11 | $90.72 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 11 | $90.71 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 100 | $90.72 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 20 | $90.72 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 100 | $90.72 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 40 | $90.71 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 57 | $90.71 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 11 | $90.71 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 5 | $90.71 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 120 | $90.68 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 50 | $90.68 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 8 | $90.68 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 13 | $90.71 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 3 | $90.71 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 5 | $90.70 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 16 | $90.69 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 100 | $90.69 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 65 | $90.69 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 20 | $90.75 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 1 | $90.73 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 100 | $90.76 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 100 | $90.78 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Buy* | 28 | $90.76 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 14 | $90.76 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 8 | $90.76 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 40 | $90.76 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 5 | $90.76 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 35 | $90.77 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 12 | $90.77 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 18 | $90.77 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 2 | $90.77 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 64 | $90.77 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 13 | $90.77 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 2 | $90.76 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 8 | $90.78 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 2 | $90.78 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 3 | $90.78 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 23 | $90.78 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 100 | $90.78 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 10 | $90.77 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 25 | $90.77 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 16 | $90.76 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 20 | $90.75 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 8 | $90.76 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 100 | $90.76 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 100 | $90.76 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 26 | $90.80 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 16 | $90.79 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 23 | $90.79 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 5 | $90.79 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 20 | $90.77 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 2 | $90.93 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 3 | $90.93 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 9 | $90.93 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 100 | $90.925 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 5 | $90.92 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 15 | $90.92 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 21 | $90.92 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 14 | $90.89 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $90.89 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $90.89 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $90.89 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 10 | $90.86 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 2 | $90.85 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 8 | $90.85 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 7 | $90.86 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 4 | $90.85 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 4 | $90.85 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 1 | $90.85 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 18 | $90.86 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 6 | $90.86 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 1 | $90.85 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 4 | $90.85 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 16 | $90.87 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 20 | $90.88 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 100 | $90.87 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 100 | $90.86 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 12 | $90.85 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 7 | $90.85 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 12 | $90.85 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 16 | $90.85 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 28 | $90.835 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 100 | $90.835 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 100 | $90.835 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 100 | $90.84 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 100 | $90.84 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $90.82 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 3 | $90.84 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 3 | $90.84 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 23 | $90.84 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 1 | $90.84 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 1 | $90.84 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 90 | $90.83 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 90 | $90.83 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 10 | $90.83 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 2 | $90.83 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 8 | $90.83 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 8 | $90.83 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 42 | $90.83 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 50 | $90.83 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 8 | $90.83 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 36 | $90.83 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 2 | $90.84 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 20 | $90.84 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 36 | $90.87 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 12 | $90.87 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 1 | $90.87 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 12 | $90.86 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 9 | $90.84 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $90.84 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 97 | $90.84 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 3 | $90.84 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 40 | $90.84 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 100 | $90.84 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 5 | $90.84 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 16 | $90.83 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 100 | $90.83 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 100 | $90.83 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 84 | $90.83 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 20 | $90.82 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 100 | $90.82 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 11 | $90.82 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 1 | $90.82 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 11 | $90.82 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 14 | $90.82 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 100 | $90.82 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 16 | $90.81 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 40 | $90.81 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 4 | $90.84 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 100 | $90.84 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 100 | $90.84 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 100 | $90.84 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 20 | $90.83 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 100 | $90.82 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 89 | $90.82 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 100 | $90.82 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 11 | $90.82 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 100 | $90.82 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 7 | $90.81 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 7 | $90.81 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 20 | $90.80 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Unknown* | 20 | $90.80 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 6 | $90.81 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 6 | $90.83 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 70 | $90.82 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 20 | $90.82 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 58 | $90.83 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $90.82 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 94 | $90.82 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 40 | $90.86 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 1 | $90.88 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 10 | $90.87 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 40 | $90.87 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 3 | $90.85 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 40 | $90.84 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 1 | $90.86 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 1 | $90.87 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 100 | $90.87 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 79 | $90.87 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 81 | $90.85 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 100 | $90.86 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 11 | $90.86 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 41 | $90.85 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 12 | $90.87 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 1 | $90.87 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 2 | $90.85 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Buy* | 100 | $90.855 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 100 | $90.855 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 14 | $90.86 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $90.86 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 1 | $90.86 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 13 | $90.86 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $90.86 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 100 | $90.845 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Buy* | 13 | $90.85 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Buy* | 13 | $90.85 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 1 | $90.84 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 1 | $90.84 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 1 | $90.84 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Buy* | 7 | $90.85 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 1 | $90.85 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 7 | $90.85 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 1 | $90.85 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 10 | $90.84 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 7 | $90.84 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 10 | $90.84 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 6 | $90.84 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 10 | $90.84 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 7 | $90.84 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 13 | $90.85 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 14 | $90.85 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 6 | $90.82 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 1 | $90.85 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $90.85 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $90.85 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $90.85 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $90.85 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $90.85 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 19 | $90.85 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 200 | $90.85 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 11 | $90.85 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 100 | $90.835 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 100 | $90.885 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 100 | $90.885 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 100 | $90.885 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 100 | $90.885 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 100 | $90.885 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 76 | $90.88 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 12 | $90.88 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 16 | $90.87 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 30 | $90.69 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Sell* | 3 | $90.685 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 5 | $90.70 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 17 | $90.70 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 100 | $90.66 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 38 | $90.66 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 100 | $90.66 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 100 | $90.69 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 13 | $90.69 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Buy* | 100 | $90.725 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Buy* | 100 | $90.725 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 7 | $90.80 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 93 | $90.80 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $90.80 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $90.81 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $90.80 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $90.81 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $90.81 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 9 | $90.81 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 4 | $90.81 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 4 | $90.81 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $90.81 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 38 | $90.845 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 5 | $90.86 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 1 | $90.86 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 45 | $90.92 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 4 | $90.99 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 12 | $90.99 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 96 | $90.99 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 4 | $90.99 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 100 | $90.96 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 32 | $90.96 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 10 | $90.93 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $90.93 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 100 | $90.92 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Buy* | 10 | $90.95 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 98 | $90.95 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 10 | $90.95 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 2 | $90.94 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 12 | $90.94 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 1 | $90.95 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 1 | $90.95 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 100 | $90.97 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 3 | $90.96 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 37 | $90.96 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 100 | $90.98 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 100 | $90.98 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 100 | $90.99 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 20 | $91.00 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 100 | $91.005 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 15 | $91.00 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 2 | $91.00 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 13 | $91.02 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 3 | $91.02 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 2 | $91.02 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 20 | $91.04 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 20 | $91.06 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $91.05 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 16 | $91.05 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $91.05 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 5 | $91.05 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $91.05 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $91.08 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 40 | $91.10 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 96 | $91.10 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 4 | $91.10 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 4 | $91.09 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 6 | $91.08 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 1 | $91.08 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 3 | $91.08 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 14 | $91.08 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 2 | $91.08 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 6 | $91.07 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 4 | $91.06 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 85 | $91.06 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 15 | $91.06 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 12 | $91.06 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 3 | $91.05 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 6 | $91.04 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 2 | $91.00 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 4 | $91.03 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 35 | $91.03 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 10 | $91.03 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $91.065 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 100 | $91.065 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 100 | $91.065 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 100 | $91.065 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 105 | $91.065 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 11 | $91.05 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 5 | $91.05 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 5 | $91.05 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 5 | $91.05 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 90 | $91.07 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 10 | $91.07 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 38 | $91.05 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 60 | $91.07 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 40 | $91.07 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 60 | $91.06 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 20 | $91.07 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 10 | $91.07 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 100 | $91.065 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 100 | $91.065 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 1 | $91.045 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 40 | $91.22 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 4 | $91.22 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 4 | $91.25 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 79 | $91.26 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $91.26 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 99 | $91.26 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $91.26 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 100 | $91.295 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Buy* | 5 | $91.32 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 1 | $91.31 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 9 | $91.31 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 13 | $91.31 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 1 | $91.30 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 20 | $91.30 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 6 | $91.30 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 6 | $91.33 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Unknown* | 6 | $91.31 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 100 | $91.30 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 3,819 | $91.30 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Unknown* | 100 | $91.34 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 100 | $91.34 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 75 | $91.33 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 20 | $91.33 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Buy* | 4 | $91.33 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Buy* | 38 | $91.35 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Buy* | 38 | $91.34 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 20 | $91.33 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 33 | $91.33 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 1 | $91.33 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 14 | $91.33 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 14 | $91.33 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 747 | $91.30 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 100 | $91.31 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 100 | $91.32 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 75 | $91.32 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 16 | $91.33 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Buy* | 62 | $91.355 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 62 | $91.32 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 38 | $91.32 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 1 | $91.32 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 62 | $91.33 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Buy* | 62 | $91.355 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 38 | $91.35 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 38 | $91.33 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Buy* | 62 | $91.355 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 38 | $91.33 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 38 | $91.355 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 38 | $91.355 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 2,934 | $91.30 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 11 | $91.35 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 1 | $91.36 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $91.35 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Unknown* | 1 | $91.33 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 1 | $91.33 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 3 | $91.34 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $91.34 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $91.33 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $91.31 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 10 | $91.30 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 10 | $91.29 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 3 | $91.22 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 3 | $91.24 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 6 | $91.25 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 100 | $91.27 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 75 | $91.27 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 100 | $91.315 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 10 | $91.33 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $91.33 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $91.33 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $91.33 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 10 | $91.32 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 1 | $91.32 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 20 | $91.31 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 10 | $91.32 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 3 | $91.32 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 10 | $91.31 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 5 | $91.28 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 10 | $91.31 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 10 | $91.30 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 3 | $91.31 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 3 | $91.31 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 100 | $91.30 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 1 | $91.29 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 100 | $91.29 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 8 | $91.29 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 2 | $91.29 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $91.29 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $91.28 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 10 | $91.26 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 1 | $91.26 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 5 | $91.26 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Sell* | 1 | $91.24 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 1 | $91.24 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 2 | $91.24 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Buy* | 100 | $91.27 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 10 | $91.28 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $91.28 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $91.28 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $91.28 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $91.26 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 75 | $91.27 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 100 | $91.27 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 62 | $91.23 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 6 | $91.21 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 38 | $91.23 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $91.23 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 5 | $91.231 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 20 | $91.28 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 21 | $91.28 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 3 | $91.30 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 20 | $91.28 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $91.28 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 20 | $91.29 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $91.28 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 18 | $91.31 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 20 | $91.31 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 16 | $91.34 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Buy* | 1 | $91.22 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 400 | $91.20 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 10 | $91.20 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 10 | $91.20 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 10 | $91.20 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 87 | $91.19 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 13 | $91.19 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 87 | $91.20 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 13 | $91.20 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 24 | $91.24 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 38 | $91.24 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 24 | $91.24 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 38 | $91.24 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 38 | $91.24 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 38 | $91.24 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 1 | $91.26 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 1 | $91.26 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Buy* | 36 | $91.26 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 12 | $91.25 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 2 | $91.24 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 100 | $91.23 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 1 | $91.21 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 1 | $91.21 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 18 | $91.19 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 27 | $91.16 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 100 | $91.16 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 10 | $91.15 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 1 | $91.15 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 3 | $91.14 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 43 | $91.14 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 43 | $91.13 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 10 | $91.10 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 16 | $91.10 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 20 | $91.10 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 20 | $91.10 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 1 | $91.07 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 21 | $91.06 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 20 | $91.08 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 24 | $91.08 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 1 | $91.08 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 64 | $91.06 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $91.09 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $91.12 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1 | $91.13 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 10 | $91.13 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 1 | $91.13 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 9 | $91.13 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 10 | $91.12 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 1 | $91.10 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 10 | $91.10 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 14 | $91.10 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 10 | $91.10 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 12 | $91.10 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 13 | $91.06 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 1 | $91.08 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $91.10 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 1 | $91.13 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $91.13 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $91.13 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $91.13 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $91.13 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $91.13 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 1 | $91.13 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $91.13 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $91.13 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 1 | $91.14 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 3 | $91.15 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 1 | $91.19 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 5 | $91.19 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 1 | $91.18 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 40 | $91.15 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Sell* | 60 | $91.16 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 100 | $91.185 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Sell* | 20 | $91.16 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Sell* | 16 | $91.17 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Sell* | 36 | $91.16 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 116 | $91.20 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 6 | $91.19 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 5 | $91.175 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 95 | $91.175 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 5 | $91.16 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 10 | $91.15 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 95 | $91.13 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 298 | $91.07 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 2 | $91.07 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 100 | $91.07 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 100 | $91.08 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 100 | $91.11 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 16 | $91.12 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 2 | $91.13 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 3 | $91.13 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 2 | $91.13 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 10 | $91.16 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 10 | $91.16 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 12 | $91.12 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 90 | $91.13 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Buy* | 38 | $91.17 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 38 | $91.17 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 3 | $91.18 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 7 | $91.18 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 3 | $91.14 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 3 | $91.14 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 1 | $91.14 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 9 | $91.14 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 7 | $91.14 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 100 | $91.11 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 3 | $91.11 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 17 | $91.11 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 200 | $91.11 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Sell* | 33 | $91.12 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 6 | $91.13 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 26 | $91.14 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 6 | $91.14 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 6 | $91.14 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 6 | $91.14 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 6 | $91.14 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 6 | $91.14 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 6 | $91.14 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 38 | $91.14 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 66 | $91.20 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Buy* | 50 | $91.23 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 100 | $91.23 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 10 | $91.23 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 51 | $91.23 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 7 | $91.23 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 11 | $91.22 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 10 | $91.22 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 100 | $91.22 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 100 | $91.22 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 21 | $91.22 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Unknown* | 66 | $91.18 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 14 | $91.18 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Unknown* | 35 | $91.17 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 10 | $91.14 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Buy* | 1 | $91.22 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 1 | $91.24 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 40 | $91.24 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 2 | $91.24 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Buy* | 40 | $91.23 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 2 | $91.34 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Sell* | 38 | $91.40 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 1 | $91.40 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 1,200 | $91.40 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 2 | $91.41 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 10 | $91.41 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $91.41 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 1 | $91.45 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 10 | $91.46 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 1 | $91.46 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 20 | $91.49 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 5 | $91.49 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 20 | $91.52 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 10 | $91.53 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 100 | $91.54 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 5 | $91.53 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $91.53 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 5 | $91.53 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 1 | $91.53 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 20 | $91.51 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 18 | $91.52 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 20 | $91.52 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 16 | $91.51 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $91.53 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 200 | $91.53 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 1 | $91.56 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 1 | $91.55 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 6 | $91.55 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 1 | $91.54 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 34 | $91.54 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 11 | $91.54 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Sell* | 1 | $91.52 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 100 | $91.52 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 20 | $91.52 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 10 | $91.50 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 4 | $91.50 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 4 | $91.50 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 10 | $91.50 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 5 | $91.50 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 30 | $91.49 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 10 | $91.46 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 17 | $91.47 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 75 | $91.47 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 37 | $91.44 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 6 | $91.44 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 1 | $91.44 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 35 | $91.44 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 5 | $91.42 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 5 | $91.41 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 20 | $91.41 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 134 | $91.40 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 13 | $91.40 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 314 | $91.40 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 314 | $91.40 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1,335 | $91.40 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 90 | $91.40 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 22 | $91.39 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 1 | $91.38 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 35 | $91.39 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 100 | $91.37 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 100 | $91.37 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 100 | $91.37 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 200 | $91.37 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 200 | $91.37 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 200 | $91.37 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 100 | $91.37 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 200 | $91.37 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 200 | $91.37 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Unknown* | 20 | $91.37 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Unknown* | 75 | $91.37 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Unknown* | 100 | $91.37 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 100 | $91.375 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Unknown* | 100 | $91.37 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 100 | $91.38 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 200 | $91.37 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 98 | $91.37 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 2 | $91.37 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Buy* | 50 | $91.37 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 25 | $91.36 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 1 | $91.36 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 100 | $91.36 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Unknown* | 17 | $91.35 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Unknown* | 5 | $91.35 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Buy* | 23 | $91.34 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Buy* | 100 | $91.34 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Buy* | 11 | $91.33 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Buy* | 100 | $91.31 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 10 | $91.32 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 21 | $91.31 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 10 | $91.31 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 13 | $91.31 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 4 | $91.31 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 20 | $91.30 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 1 | $91.27 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 9 | $91.32 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Unknown* | 1 | $91.30 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 1 | $91.32 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Unknown* | 100 | $91.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $91.29 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $91.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $91.29 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 12 | $91.31 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 1 | $91.31 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 10 | $91.31 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 14 | $91.29 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $91.26 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $91.26 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $91.28 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 12 | $91.28 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 2 | $91.31 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $91.33 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 10 | $91.34 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 24 | $91.34 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Unknown* | 38 | $91.34 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Unknown* | 1 | $91.34 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 27 | $91.34 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 1 | $91.34 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 54 | $91.34 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 1 | $91.34 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 1 | $91.34 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 1 | $91.34 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 1 | $91.34 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 1 | $91.34 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 1 | $91.36 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 12 | $91.35 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 10 | $91.35 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 1 | $91.36 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 9 | $91.36 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 1 | $91.35 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 1 | $91.35 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 1 | $91.30 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 10 | $91.31 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 7 | $91.27 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 20 | $91.31 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 20 | $91.34 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 33 | $91.39 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 167 | $91.39 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 10 | $91.39 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 10 | $91.39 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $91.39 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 6 | $91.39 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 1 | $91.37 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 10 | $91.38 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 90 | $91.38 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $91.38 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $91.37 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $91.34 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 100 | $91.33 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 91 | $91.32 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 9 | $91.32 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 4 | $91.32 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 5 | $91.32 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 96 | $91.32 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $91.30 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 10 | $91.29 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 20 | $91.288 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 10 | $91.28 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 1 | $91.28 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 10 | $91.28 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 10 | $91.24 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 2 | $91.23 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 7 | $91.23 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 1 | $90.62 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Unknown* | 25 | $90.64 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Unknown* | 10 | $90.64 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 10 | $90.63 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 10 | $90.62 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 10 | $90.60 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 5 | $90.60 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 38 | $90.655 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $90.67 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 21 | $90.76 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 56 | $90.76 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 21 | $90.76 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 1 | $90.72 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 21 | $90.75 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 22 | $90.75 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 22 | $90.75 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 22 | $90.75 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 14 | $90.75 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 21 | $90.75 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 14 | $90.77 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 79 | $90.77 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 21 | $90.77 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 8 | $90.75 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 33 | $90.76 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $90.76 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 9 | $90.75 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 8 | $90.75 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 6 | $90.75 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 32 | $90.76 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 10 | $90.75 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 10 | $90.75 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 21 | $90.77 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 95 | $90.77 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 5 | $90.77 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 200 | $90.77 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 2 | $90.76 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $90.76 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 10 | $90.75 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 1 | $90.76 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $90.77 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 35 | $90.77 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 28 | $90.77 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $90.76 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 20 | $90.74 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 200 | $90.77 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $90.76 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 20 | $90.70 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 100 | $90.71 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 20 | $90.70 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 10 | $90.65 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 2 | $90.69 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 7 | $90.69 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 4 | $90.69 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 5 | $90.565 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 7 | $90.56 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 4 | $90.55 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 42 | $90.53 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 20 | $90.53 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 38 | $90.53 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 2 | $90.53 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 95 | $90.53 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 9 | $90.53 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 2 | $90.53 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 2 | $90.53 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 200 | $90.53 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 19 | $90.53 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 19 | $90.53 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 6 | $90.54 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2 | $90.52 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 8 | $90.52 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2 | $90.51 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $90.52 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 6 | $90.56 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 6 | $90.56 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 6 | $90.56 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 6 | $90.57 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $90.62 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 35 | $90.67 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 3 | $90.74 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 6 | $90.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 6 | $90.71 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 6 | $90.71 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 6 | $90.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 6 | $90.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 6 | $90.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 6 | $90.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 6 | $90.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 6 | $90.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 6 | $90.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $90.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 80 | $90.59 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 10 | $90.59 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 50 | $90.57 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 7 | $90.57 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 1 | $90.57 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 12 | $90.55 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $90.63 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 36 | $90.61 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 4 | $90.61 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 18 | $90.63 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 10 | $90.73 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 1 | $90.65 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 10 | $90.65 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 5 | $91.12 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 1 | $91.05 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 100 | $91.095 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 1 | $91.02 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 5 | $91.07 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 35 | $91.07 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 5 | $91.09 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 30 | $91.14 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 20 | $91.24 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 1 | $91.18 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 18 | $91.25 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 3 | $91.30 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 10 | $91.23 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 50 | $91.23 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 10 | $91.22 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 2 | $91.22 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 1 | $91.22 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 1 | $91.15 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $91.15 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $91.20 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 40 | $91.22 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 10 | $91.31 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 10 | $91.31 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 2 | $91.27 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $91.27 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 3 | $91.27 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 16 | $91.30 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 20 | $91.31 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 1 | $91.32 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 1 | $91.38 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 2 | $91.37 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 1 | $91.40 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 40 | $91.40 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 20 | $91.40 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 6 | $91.46 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 20 | $91.46 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 3 | $91.46 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 16 | $91.47 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 3 | $91.21 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 1 | $91.18 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 12 | $91.19 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 1 | $91.19 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 5 | $91.19 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 8 | $91.19 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 10 | $91.19 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 16 | $91.18 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 10 | $91.18 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 100 | $91.14 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 100 | $91.13 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 100 | $91.14 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 100 | $91.13 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 25 | $91.11 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 15 | $91.11 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 10 | $91.18 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 5 | $91.14 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 35 | $91.14 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 5 | $91.15 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 10 | $91.20 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 20 | $91.31 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 12 | $91.30 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 12 | $91.30 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 38 | $91.26 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 9 | $91.28 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 91 | $91.28 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 9 | $91.26 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 100 | $91.28 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 100 | $91.28 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 9 | $91.28 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 91 | $91.28 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 9 | $91.26 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 14 | $91.28 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 10 | $91.27 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 100 | $91.27 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 300 | $91.27 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 6 | $91.23 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 9 | $91.23 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 12 | $91.20 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 19 | $91.17 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 10 | $91.17 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 12 | $91.08 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 20 | $91.07 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 10 | $91.07 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 3 | $91.00 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 2 | $91.00 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 95 | $91.00 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 98 | $91.00 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 2 | $91.00 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 25 | $91.25 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 90 | $91.15 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 19 | $91.16 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 2 | $91.16 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 2 | $91.15 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 29 | $91.15 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 100 | $91.11 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 5 | $91.10 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 38 | $91.015 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 38 | $91.015 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 20 | $91.06 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $91.015 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 50 | $91.00 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 38 | $91.07 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 38 | $91.06 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 20 | $91.10 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 3 | $91.07 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 1 | $91.10 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 1 | $91.09 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 3 | $91.11 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 10 | $91.05 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 25 | $91.11 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 25 | $91.10 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 6 | $91.17 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 5 | $91.15 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 25 | $91.15 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 5 | $91.12 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 15 | $91.17 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 22 | $91.01 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 5 | $91.01 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 100 | $91.11 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 25 | $90.99 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 2 | $91.00 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 25 | $91.01 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 25 | $91.00 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 1 | $91.03 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 8 | $91.03 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 2 | $90.89 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 5 | $90.87 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 25 | $90.86 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 25 | $90.87 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 5 | $90.87 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 1 | $90.90 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 1 | $90.90 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 2 | $91.00 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 8 | $91.02 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 75 | $91.04 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2 | $91.05 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 5 | $91.11 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $91.11 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 2 | $91.09 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 25 | $91.09 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 2 | $91.06 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 10 | $91.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $91.00 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 10 | $90.87 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 20 | $90.87 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 1 | $90.75 | Ordinary |
09:25:44 - 12-Dec-25 |
| Buy* | 1 | $90.73 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 13 | $90.70 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 75 | $90.70 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 5 | $90.70 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $90.70 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $90.70 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 15 | $90.68 | Ordinary |
08:58:07 - 12-Dec-25 |
| Buy* | 80 | $90.68 | Ordinary |
08:58:07 - 12-Dec-25 |
| Buy* | 1 | $90.68 | Ordinary |
08:56:30 - 12-Dec-25 |
| Buy* | 67 | $90.50 | Ordinary |
08:23:14 - 12-Dec-25 |
| Buy* | 44 | $90.50 | Ordinary |
08:22:48 - 12-Dec-25 |
| Buy* | 3 | $90.63 | Ordinary |
08:21:05 - 12-Dec-25 |
| Buy* | 48 | $90.54 | Ordinary |
08:05:50 - 12-Dec-25 |
| Buy* | 1 | $90.53 | Ordinary |
08:05:50 - 12-Dec-25 |
| Buy* | 23 | $90.46 | Ordinary |
07:47:52 - 12-Dec-25 |
| Buy* | 5 | $90.58 | Ordinary |
07:41:39 - 12-Dec-25 |
| Buy* | 10 | $90.58 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $90.73 | Ordinary |
05:55:26 - 12-Dec-25 |
| Sell* | 4 | $90.73 | Ordinary |
05:55:26 - 12-Dec-25 |
| Sell* | 5 | $90.73 | Ordinary |
05:55:26 - 12-Dec-25 |
| Sell* | 10 | $90.73 | Ordinary |
05:55:26 - 12-Dec-25 |
| Sell* | 82 | $90.73 | Ordinary |
05:55:26 - 12-Dec-25 |
| Buy* | 4 | $90.59 | Ordinary |
05:46:34 - 12-Dec-25 |
| Buy* | 70 | $90.59 | Ordinary |
05:46:34 - 12-Dec-25 |
| Buy* | 30 | $90.59 | Ordinary |
05:46:34 - 12-Dec-25 |
| Sell* | 8 | $90.58 | Ordinary |
05:46:26 - 12-Dec-25 |
| Sell* | 4 | $90.58 | Ordinary |
05:46:26 - 12-Dec-25 |
| Sell* | 16 | $90.58 | Ordinary |
05:46:26 - 12-Dec-25 |
| Sell* | 4 | $90.58 | Ordinary |
05:46:26 - 12-Dec-25 |
| Sell* | 12 | $90.58 | Ordinary |
05:46:26 - 12-Dec-25 |
| Sell* | 5 | $90.58 | Ordinary |
05:46:26 - 12-Dec-25 |
| Buy* | 15 | $90.57 | Ordinary |
05:46:26 - 12-Dec-25 |