| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $86.49 | Ordinary |
17:31:42 - 06-Feb-26 |
| Sell* | 57 | $86.59 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 43 | $86.59 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 13 | $86.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $86.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $86.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 60 | $86.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $86.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $86.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $86.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 51 | $86.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 24 | $86.54 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 17 | $86.54 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 9 | $86.54 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 5 | $86.54 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 13 | $86.55 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 38 | $86.54 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 5 | $86.54 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 60 | $86.55 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 5 | $86.55 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 5 | $86.54 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 50 | $86.54 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 21 | $86.54 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 60 | $86.55 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 80 | $86.54 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $86.56 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 36 | $86.56 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 14 | $86.56 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 86 | $86.56 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 14 | $86.57 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 13 | $86.57 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 50 | $86.595 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 7 | $86.60 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 3 | $86.60 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $86.59 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 5 | $86.59 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 64 | $86.59 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 17 | $86.60 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 27 | $86.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 73 | $86.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 27 | $86.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 12 | $86.64 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 200 | $86.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 200 | $86.60 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 50 | $86.60 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $86.57 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 100 | $86.57 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 1 | $86.58 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 7 | $86.545 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 7 | $86.54 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $86.54 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 60 | $86.54 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 15 | $86.54 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 15 | $86.55 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 100 | $86.56 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 36 | $86.56 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $86.575 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 10 | $86.57 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $86.58 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $86.58 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 12 | $86.61 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $86.62 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 4 | $86.61 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 8 | $86.66 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 10 | $86.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $86.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 12 | $86.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 50 | $86.69 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 50 | $86.65 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 50 | $86.65 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $86.65 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $86.65 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $86.66 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $86.67 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 13 | $86.66 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 46 | $86.66 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 30 | $86.66 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 10 | $86.66 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 16 | $86.66 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 48 | $86.66 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 10 | $86.66 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 10 | $86.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 38 | $86.66 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 75 | $86.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 30 | $86.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 100 | $86.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 70 | $86.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 30 | $86.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 83 | $86.69 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 100 | $86.69 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 2 | $86.69 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 7 | $86.65 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 44 | $86.64 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 8 | $86.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $86.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 9 | $86.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 3 | $86.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $86.62 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 6 | $86.62 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 6 | $86.62 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 5 | $86.62 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 24 | $86.63 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 8 | $86.63 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 12 | $86.62 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 8 | $86.62 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 44 | $86.62 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 8 | $86.62 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 44 | $86.62 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 8 | $86.62 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 37 | $86.63 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 4 | $86.63 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $86.61 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 12 | $86.61 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 50 | $86.60 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 8 | $86.61 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 8 | $86.61 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $86.58 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $86.58 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 23 | $86.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 47 | $86.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $86.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $86.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $86.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 8 | $86.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 8 | $86.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $86.60 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 4 | $86.56 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 2 | $86.56 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 38 | $86.52 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $86.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $86.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $86.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $86.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $86.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $86.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $86.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $86.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 60 | $86.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $86.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $86.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $86.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $86.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $86.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $86.54 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 36 | $86.58 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 12 | $86.56 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 4 | $86.55 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 24 | $86.55 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 8 | $86.54 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 12 | $86.54 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 200 | $86.54 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 5 | $86.54 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 42 | $86.54 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 8 | $86.53 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 8 | $86.53 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 75 | $86.48 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 25 | $86.48 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 45 | $86.49 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 77 | $86.49 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 23 | $86.50 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 197 | $86.49 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 177 | $86.50 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 48 | $86.51 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 50 | $86.51 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 4 | $86.52 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 22 | $86.52 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 6 | $86.53 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 75 | $86.50 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 50 | $86.48 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $86.47 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 50 | $86.44 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 50 | $86.44 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 2 | $86.44 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1 | $86.44 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 8 | $86.46 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 13 | $86.47 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 70 | $86.49 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 38 | $86.27 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 1 | $86.29 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $86.29 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 6 | $86.29 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $86.29 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 71 | $86.33 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Unknown* | 8 | $86.35 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 49 | $86.35 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 8 | $86.36 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 20 | $86.36 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 1 | $86.38 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 20 | $86.38 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 1 | $86.40 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 8 | $86.40 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 20 | $86.40 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 100 | $86.42 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Unknown* | 47 | $86.44 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 10 | $86.43 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 1 | $86.44 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 53 | $86.435 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 75 | $86.46 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 79 | $86.46 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 121 | $86.46 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 10 | $86.46 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $86.46 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 11 | $86.46 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 9 | $86.46 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 50 | $86.46 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 100 | $86.47 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $86.48 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $86.47 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 5 | $86.48 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 105 | $86.48 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 18 | $86.51 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $86.51 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 30 | $86.48 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 9 | $86.465 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 100 | $86.465 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 7 | $86.47 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 95 | $86.47 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 100 | $86.47 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 38 | $86.46 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 50 | $86.46 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 2 | $86.46 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 76 | $86.44 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 31 | $86.44 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 49 | $86.41 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 10 | $86.41 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 10 | $86.41 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 34 | $86.41 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 1 | $86.41 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 10 | $86.41 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 1 | $86.42 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 100 | $86.41 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 100 | $86.43 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 1 | $86.44 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 2 | $86.44 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 1 | $86.44 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 2 | $86.44 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 1 | $86.46 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 10 | $86.43 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 68 | $86.45 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $86.45 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 100 | $86.45 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 1 | $86.45 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 54 | $86.45 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 100 | $86.45 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 10 | $86.45 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 50 | $86.45 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $86.45 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 79 | $86.45 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 105 | $86.45 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $86.45 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $86.46 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $86.45 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 77 | $86.45 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $86.45 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $86.455 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 10 | $86.45 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 10 | $86.44 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 100 | $86.40 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 6 | $86.41 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 2 | $86.41 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 10 | $86.41 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 69 | $86.41 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 21 | $86.41 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 8 | $86.41 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 9 | $86.41 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 45 | $86.41 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2 | $86.40 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 8 | $86.39 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 23 | $86.40 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 21 | $86.40 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $86.41 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 567 | $86.41 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $86.40 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 23 | $86.41 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 1 | $86.37 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 2 | $86.37 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 100 | $86.40 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 100 | $86.40 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 10 | $86.38 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 5 | $86.38 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 1 | $86.38 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 10 | $86.39 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 10 | $86.42 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 90 | $86.42 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 5 | $86.41 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 5 | $86.41 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 1 | $86.38 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 27 | $86.37 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 76 | $86.37 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 27 | $86.36 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 38 | $86.35 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 12 | $86.35 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 2 | $86.36 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 47 | $86.36 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 3 | $86.36 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 6 | $86.35 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 65 | $86.37 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 3 | $86.37 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 14 | $86.37 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 13 | $86.37 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 9 | $86.35 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 48 | $86.35 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 9 | $86.35 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $86.355 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $86.38 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $86.39 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 10 | $86.39 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 24 | $86.41 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Unknown* | 3 | $86.41 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 78 | $86.43 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 20 | $86.43 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 13 | $86.41 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 2 | $86.43 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $86.43 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 10 | $86.44 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 100 | $86.44 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 2 | $86.43 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $86.42 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 8 | $86.42 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $86.45 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $86.44 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 68 | $86.44 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 48 | $86.45 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 90 | $86.47 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 3 | $86.49 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $86.48 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 31 | $86.49 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 10 | $86.49 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 10 | $86.49 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 10 | $86.49 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 10 | $86.49 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 24 | $86.51 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 70 | $86.55 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 2 | $86.53 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 10 | $86.52 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 94 | $86.52 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 6 | $86.52 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 2 | $86.52 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 10 | $86.52 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 10 | $86.52 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 20 | $86.53 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $86.54 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 1 | $86.55 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 41 | $86.54 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 5 | $86.55 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $86.55 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 2 | $86.55 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 5 | $86.55 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 20 | $86.55 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 80 | $86.55 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 57 | $86.45 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 14 | $86.44 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 5 | $86.42 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 43 | $86.42 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 1 | $86.13 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 1 | $86.115 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 8 | $86.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 7 | $86.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 8 | $86.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 28 | $86.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $86.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 28 | $86.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $86.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $86.13 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 1 | $86.13 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $86.18 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 100 | $86.18 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 50 | $86.185 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 50 | $86.19 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 1 | $86.19 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 100 | $86.20 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 6 | $86.19 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 10 | $86.19 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 1 | $86.23 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 80 | $86.23 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 2 | $86.22 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 3 | $86.19 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 1 | $86.19 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 1 | $86.19 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $86.22 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 100 | $86.25 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 76 | $86.23 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 10 | $86.27 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $86.27 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 26 | $86.27 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $86.29 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $86.29 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 90 | $86.32 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $86.31 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $86.32 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $86.34 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 1 | $86.35 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Unknown* | 1 | $86.36 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Unknown* | 1 | $86.36 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Unknown* | 1 | $86.36 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 1 | $86.37 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Unknown* | 1 | $86.345 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 12 | $86.35 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 38 | $86.35 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 10 | $86.34 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 500 | $86.30 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 100 | $86.34 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 25 | $86.29 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 1 | $86.275 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 84 | $86.28 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 16 | $86.28 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 100 | $86.26 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 1 | $86.27 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 30 | $86.11 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $86.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $86.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $86.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $86.23 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 20 | $86.29 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 27 | $86.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 73 | $86.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 4 | $86.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $86.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 35 | $86.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 18 | $86.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 27 | $86.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 73 | $86.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 50 | $86.33 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 50 | $86.33 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 50 | $86.33 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 50 | $86.33 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 100 | $86.33 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 75 | $86.34 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 25 | $86.35 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 100 | $86.34 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 200 | $86.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 16 | $86.31 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 59 | $86.31 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 48 | $86.27 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $86.27 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 100 | $86.26 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 4 | $86.23 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 6 | $86.23 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 11 | $86.23 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 16 | $86.22 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $86.22 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 5 | $86.20 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 30 | $86.20 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 10 | $86.19 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 3 | $86.19 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 3 | $86.19 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $86.18 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 6 | $86.16 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 200 | $86.18 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 12 | $86.17 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 10 | $86.17 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 1 | $86.14 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Unknown* | 3 | $86.16 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 1 | $86.14 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 2 | $86.15 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 8 | $86.15 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 28 | $86.15 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 50 | $86.16 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 14 | $86.16 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 3 | $86.16 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 1 | $86.16 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 5 | $86.16 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Unknown* | 50 | $86.145 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Unknown* | 50 | $86.145 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $86.17 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 10 | $86.17 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 3 | $86.18 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 11 | $86.55 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 1 | $86.52 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 1 | $86.53 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 71 | $86.57 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 43 | $86.61 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 57 | $86.605 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 43 | $86.605 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 1 | $86.58 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 2 | $86.58 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 8 | $86.54 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 3 | $86.54 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 30 | $86.50 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 1 | $86.50 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 1 | $86.45 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $86.45 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 15 | $86.47 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $86.44 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $86.44 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 9 | $86.43 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $86.44 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $86.43 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $86.45 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $86.43 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 10 | $86.46 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $86.43 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $86.46 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $86.46 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 100 | $86.46 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 4 | $86.47 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 11 | $86.46 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 2 | $86.46 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 18 | $86.46 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 10 | $86.46 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 10 | $86.45 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 12 | $86.45 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 16 | $86.46 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 28 | $86.46 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 28 | $86.46 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 28 | $86.46 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 79 | $86.47 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 33 | $86.51 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1 | $86.50 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 5 | $86.50 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 7 | $86.50 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 5 | $86.50 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 100 | $86.50 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 300 | $86.50 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 1 | $86.50 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 30 | $86.49 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 23 | $86.49 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 1 | $86.45 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 3 | $86.42 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 87 | $86.42 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 2 | $86.42 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 11 | $86.42 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 11 | $86.42 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 100 | $86.42 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 13 | $86.33 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 11 | $86.31 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 9 | $86.28 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 11 | $86.30 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 9 | $86.31 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 100 | $86.28 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 7 | $86.30 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 3 | $86.30 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 73 | $86.30 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $86.32 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 20 | $86.40 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 80 | $86.39 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 80 | $86.39 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 2 | $86.31 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 2 | $86.31 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 7 | $86.31 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 8 | $86.31 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 7 | $86.31 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 7 | $86.31 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 7 | $86.31 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 9 | $86.31 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 1 | $86.31 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 1 | $86.29 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 9 | $86.29 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 7 | $86.29 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 7 | $86.29 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 25 | $86.31 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 1 | $86.31 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 6 | $86.22 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 6 | $86.21 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 24 | $86.21 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 2 | $86.21 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 32 | $86.14 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 41 | $86.13 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 2 | $86.13 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 92 | $86.08 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 8 | $86.10 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 6 | $86.10 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 200 | $86.01 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 14 | $86.00 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 10 | $86.02 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 19 | $86.02 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 2 | $86.02 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 13 | $86.02 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 2 | $86.02 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 64 | $86.02 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 13 | $86.02 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 23 | $86.02 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 4 | $86.02 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 96 | $86.02 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 18 | $86.02 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 28 | $86.05 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 3 | $86.05 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 16 | $86.01 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 3 | $86.01 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 22 | $86.01 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $85.97 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 8 | $85.91 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 8 | $85.91 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $85.91 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $85.91 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 15 | $85.88 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 35 | $85.88 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 3 | $85.88 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 50 | $85.88 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 100 | $85.82 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $85.79 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 1 | $85.83 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 1 | $85.83 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 14 | $85.83 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 13 | $85.83 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 5 | $85.83 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 1 | $85.84 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 200 | $85.86 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 10 | $85.86 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 3 | $85.85 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Unknown* | 100 | $85.82 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 20 | $85.79 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $85.82 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 76 | $85.84 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 50 | $85.795 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 38 | $85.80 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 1 | $85.78 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 99 | $85.78 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 1 | $85.78 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 7 | $85.78 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 6 | $85.78 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 10 | $85.78 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 10 | $85.78 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 10 | $85.78 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 1 | $85.79 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 4 | $85.81 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 1 | $85.79 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Unknown* | 8 | $85.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 47 | $85.80 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 10 | $86.08 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 18 | $86.08 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 8 | $86.09 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 4 | $86.08 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 21 | $86.10 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 12 | $86.10 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 12 | $86.10 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 12 | $86.10 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 12 | $86.10 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 12 | $86.10 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 12 | $86.10 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 1 | $86.09 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 100 | $86.10 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 7 | $86.10 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 100 | $86.10 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 1 | $86.15 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 3 | $86.17 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 19 | $86.17 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 100 | $86.17 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 1 | $86.17 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 2 | $86.18 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 50 | $86.19 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 100 | $86.22 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 1 | $86.20 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 5 | $86.225 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 95 | $86.225 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 21 | $86.20 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 7 | $86.20 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 11 | $86.19 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $86.19 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 10 | $86.19 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 6 | $86.18 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $86.18 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $86.13 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 66 | $86.15 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 3 | $86.145 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 100 | $86.13 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 50 | $86.12 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 50 | $86.12 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 50 | $86.10 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 100 | $86.12 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 21 | $86.12 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 100 | $86.16 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 58 | $86.15 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 10 | $86.18 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 5 | $86.18 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1 | $86.18 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 100 | $86.22 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 10 | $86.24 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 40 | $86.24 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 4 | $86.22 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 1 | $86.23 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 117 | $86.21 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 5 | $86.20 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 100 | $86.19 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 1 | $86.19 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 2 | $86.19 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 97 | $86.19 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 103 | $86.19 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 100 | $86.20 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Unknown* | 24 | $86.22 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 2 | $86.22 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 1 | $86.235 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 24 | $86.22 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 50 | $86.21 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 100 | $86.22 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 6 | $86.20 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 3 | $86.20 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $86.19 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 1 | $86.19 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $86.19 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 1 | $86.19 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $86.18 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 97 | $86.17 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $86.17 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $86.17 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 15 | $86.19 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 200 | $86.19 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 50 | $86.19 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 16 | $86.21 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 1 | $86.24 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 2 | $86.175 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 1 | $86.17 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 1 | $86.185 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 10 | $86.18 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 84 | $86.18 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 16 | $86.18 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 14 | $86.18 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 1 | $86.215 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 32 | $86.18 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 1 | $86.19 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 37 | $86.19 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 8 | $86.22 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 1 | $86.19 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 49 | $86.19 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 1 | $86.20 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 56 | $86.19 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 7 | $86.21 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 1 | $86.19 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 77 | $86.22 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 46 | $86.20 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 54 | $86.20 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 2 | $86.19 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 1 | $86.13 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 36 | $86.13 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 2 | $86.13 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 37 | $86.13 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 2 | $86.13 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 36 | $86.13 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 2 | $86.13 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 15 | $86.13 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 150 | $86.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 102 | $86.01 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 20 | $86.01 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 50 | $86.05 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 99 | $85.98 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 51 | $85.98 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 2 | $85.98 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 3 | $85.98 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 99 | $86.03 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 75 | $86.00 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 25 | $86.00 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 50 | $85.97 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 11 | $85.96 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $85.96 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 34 | $85.97 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 45 | $85.97 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 19 | $85.97 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 2 | $85.99 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 11 | $85.97 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 53 | $85.97 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 45 | $85.97 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 2 | $85.99 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 53 | $85.97 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 45 | $85.97 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 2 | $85.99 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $85.97 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 3 | $85.91 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $85.91 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 11 | $85.91 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $85.955 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 15 | $85.97 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 60 | $85.97 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 25 | $85.97 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 15 | $85.97 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 40 | $86.01 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 2 | $85.96 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 68 | $85.93 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 3 | $85.93 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 97 | $85.93 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 8 | $85.84 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 8 | $85.84 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 8 | $85.82 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 7 | $85.82 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 94 | $85.84 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 6 | $85.84 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 9 | $85.81 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $85.89 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 3 | $85.89 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 1 | $85.93 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 1 | $85.94 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 1 | $85.94 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 200 | $86.00 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 20 | $86.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $85.97 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 1 | $85.95 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 1 | $85.95 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 10 | $85.97 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 100 | $85.96 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 15 | $85.97 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 3 | $85.76 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 100 | $85.65 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 2 | $85.64 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 26 | $85.64 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 12 | $85.58 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 7 | $85.57 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 1 | $85.53 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 1 | $85.53 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 18 | $85.53 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 100 | $85.51 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 1 | $85.51 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 8 | $85.47 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 43 | $85.47 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 4 | $85.45 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 47 | $85.45 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 16 | $85.45 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 10 | $85.46 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 5 | $85.45 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 1 | $85.38 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 136 | $85.43 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 5 | $85.44 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 200 | $85.44 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Unknown* | 1 | $85.39 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Unknown* | 9 | $85.39 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Unknown* | 10 | $85.39 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Unknown* | 1 | $85.39 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 97 | $85.39 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 1 | $85.39 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 36 | $85.36 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $85.36 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 7 | $85.34 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 6 | $85.34 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 94 | $85.35 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 3 | $85.345 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 3 | $85.345 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 39 | $85.33 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 3 | $85.34 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 39 | $85.33 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 10 | $85.35 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 2 | $85.35 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 25 | $85.33 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 5 | $85.34 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 39 | $85.33 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 36 | $85.35 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 64 | $85.34 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 36 | $85.34 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 1 | $85.33 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $85.33 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 12 | $85.33 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 37 | $85.33 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 50 | $85.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 1 | $85.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 11 | $85.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 14 | $85.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 200 | $85.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 1 | $85.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 200 | $85.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $85.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $85.63 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 26 | $85.54 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 5 | $85.57 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 10 | $85.57 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 20 | $85.58 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 80 | $85.58 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 1 | $85.57 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 1 | $85.58 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 112 | $85.54 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $85.55 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 167 | $85.57 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $85.57 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 25 | $85.57 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 50 | $85.60 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 50 | $85.60 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 107 | $85.64 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 99 | $85.63 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 1 | $85.63 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 100 | $85.63 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 1 | $85.64 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 100 | $85.64 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 100 | $85.675 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 17 | $85.685 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 1 | $85.68 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 3 | $85.69 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 46 | $85.69 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 7 | $85.69 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 7 | $85.69 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $85.69 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $85.69 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 7 | $85.685 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 2 | $85.63 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 12 | $85.63 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 73 | $85.67 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 20 | $85.67 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 20 | $85.67 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 86 | $85.67 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 1 | $85.64 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 8 | $85.67 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $85.68 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 1 | $85.68 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 11 | $85.66 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 1 | $85.72 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 12 | $85.64 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 2 | $85.67 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $85.72 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 100 | $85.72 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 30 | $85.73 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 9 | $85.74 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 9 | $85.74 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 10 | $85.73 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 9 | $85.73 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 20 | $85.72 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 20 | $85.73 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 72 | $85.74 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 21 | $85.74 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 78 | $85.74 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 1 | $85.74 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 28 | $85.74 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 1 | $85.74 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 100 | $85.74 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 99 | $85.74 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 43 | $85.75 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 1 | $85.75 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 1 | $85.78 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 40 | $85.79 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 10 | $85.79 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $85.84 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 1 | $85.82 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 1 | $85.82 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 13 | $85.79 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 7 | $85.79 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 6 | $85.845 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 11 | $85.86 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 3 | $85.86 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 6 | $85.86 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 11 | $85.86 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 6 | $85.88 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 1 | $85.87 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 50 | $85.82 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 11 | $85.83 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 11 | $85.84 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 5 | $85.84 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 100 | $85.94 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 38 | $85.94 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 100 | $85.92 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 100 | $85.92 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 5 | $85.94 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 15 | $85.98 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 28 | $85.99 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 25 | $85.99 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 30 | $85.99 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 1 | $85.94 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 100 | $85.94 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 99 | $85.95 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 1 | $85.95 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 22 | $86.01 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 100 | $85.98 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $85.98 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 78 | $85.98 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 22 | $85.98 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 28 | $85.98 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 2 | $85.95 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 100 | $85.97 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $85.97 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $85.97 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 183 | $85.98 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 17 | $85.98 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 24 | $85.98 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $85.98 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 153 | $85.97 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 47 | $85.97 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 47 | $85.98 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 1 | $85.91 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 6 | $85.91 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 15 | $85.795 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $85.845 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 7 | $85.84 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Unknown* | 25 | $85.87 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 75 | $85.86 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 1 | $85.94 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $85.96 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 19 | $85.96 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $85.97 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $85.97 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $85.995 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 32 | $86.03 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 68 | $86.03 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $86.04 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 100 | $86.06 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 2 | $86.02 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 50 | $86.01 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 200 | $86.02 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 73 | $86.02 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 27 | $86.02 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 13 | $86.02 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 22 | $86.02 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 50 | $86.03 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 70 | $86.03 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 86 | $85.90 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 8 | $85.89 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $85.87 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 25 | $85.88 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 43 | $85.88 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 2 | $85.87 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $85.87 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 4 | $85.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 8 | $85.81 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 13 | $85.81 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 24 | $85.81 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 11 | $85.81 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 6 | $85.81 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 83 | $85.78 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 8 | $85.78 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $85.78 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 8 | $85.78 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 1 | $85.78 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 1 | $85.82 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $85.82 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 9 | $85.81 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 1 | $85.77 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 50 | $85.76 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 7 | $85.77 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 1 | $85.77 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 35 | $85.79 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 8 | $85.81 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $85.81 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 7 | $85.79 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 9 | $85.79 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 16 | $85.79 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 1 | $85.77 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 40 | $85.78 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 80 | $85.78 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 20 | $85.78 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 32 | $85.80 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 5 | $85.80 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 2 | $85.80 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 15 | $85.80 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 50 | $85.80 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 8 | $85.85 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 18 | $85.88 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 1 | $85.87 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 42 | $85.805 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 50 | $85.805 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 50 | $85.805 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 50 | $85.805 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 1 | $85.86 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 49 | $85.87 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 100 | $85.87 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 45 | $85.87 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 45 | $85.88 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 3 | $85.88 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 20 | $85.87 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 57 | $85.88 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 100 | $85.87 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 53 | $85.88 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 9 | $85.88 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 57 | $85.88 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 19 | $85.88 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 10 | $85.88 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 82 | $85.86 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 26 | $85.86 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 92 | $85.87 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 19 | $85.88 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 108 | $85.87 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 84 | $85.87 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 16 | $85.87 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 84 | $85.87 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 16 | $85.87 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 94 | $85.87 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 6 | $85.87 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 1 | $85.84 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 100 | $85.84 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 2 | $85.86 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 2 | $85.86 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 1 | $85.84 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 10 | $85.88 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 10 | $85.88 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 2 | $85.86 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 30 | $85.88 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Unknown* | 2 | $85.86 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 66 | $85.88 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 30 | $85.87 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 1 | $85.87 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 1 | $85.87 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 16 | $85.91 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 8 | $85.88 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 94 | $85.88 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 15 | $85.87 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 66 | $85.90 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 34 | $85.90 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $85.87 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 50 | $85.87 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 16 | $85.84 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 50 | $85.86 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 50 | $85.86 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 50 | $85.88 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 16 | $85.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $85.84 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 75 | $85.83 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 16 | $85.81 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 65 | $85.81 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 10 | $85.81 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 25 | $85.81 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 75 | $85.82 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 20 | $85.81 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 96 | $85.81 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 4 | $85.81 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $85.81 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 20 | $85.81 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $85.81 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 75 | $85.82 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 8 | $85.86 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 16 | $85.86 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 100 | $85.86 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 125 | $85.82 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 75 | $85.83 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 1 | $85.82 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 13 | $85.86 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 1 | $85.85 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 2 | $85.85 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 28 | $85.87 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 2 | $85.84 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 20 | $85.85 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 25 | $85.85 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 78 | $85.82 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 1,168 | $85.82 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 25 | $85.83 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 1,246 | $85.82 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 1,146 | $85.82 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 23 | $85.79 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 1 | $85.77 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $85.76 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $85.74 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 80 | $85.73 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 1 | $85.73 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 34 | $85.72 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 36 | $85.72 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 1 | $85.72 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 1 | $85.72 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 63 | $85.72 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 2 | $85.72 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 63 | $85.72 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 8 | $85.685 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 1 | $85.69 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 8 | $85.685 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 15 | $85.67 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 7 | $85.68 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 1 | $85.68 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 12 | $85.67 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 1 | $85.68 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 8 | $85.66 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 38 | $85.67 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 31 | $85.66 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 100 | $85.67 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 30 | $85.73 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 20 | $85.72 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 200 | $85.71 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 1 | $85.66 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 4 | $85.67 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $85.68 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 90 | $85.69 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 9 | $85.705 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 200 | $85.71 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 6 | $85.71 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 2 | $85.71 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 3 | $85.70 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 3 | $85.71 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 12 | $85.71 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 6 | $85.705 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 88 | $85.71 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $85.71 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 6 | $85.71 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 3 | $85.71 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 84 | $85.71 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 6 | $85.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 16 | $85.71 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $85.69 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 50 | $85.69 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $85.70 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 40 | $85.71 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $85.71 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $85.71 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 100 | $85.75 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 2 | $85.55 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 43 | $85.55 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 18 | $85.50 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 50 | $85.52 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 10 | $85.49 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 12 | $85.46 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 100 | $85.46 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 100 | $85.46 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 100 | $85.46 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 100 | $85.52 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 100 | $85.48 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 2 | $85.42 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 1 | $85.42 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 16 | $85.44 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 4 | $85.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 11 | $85.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 15 | $85.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $85.46 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $85.48 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $85.47 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $85.46 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 13 | $85.42 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 3 | $85.42 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 12 | $85.46 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 100 | $85.45 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 42 | $85.47 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $85.45 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 58 | $85.49 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 200 | $85.49 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $85.49 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 24 | $85.515 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 1 | $85.50 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 120 | $85.50 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $85.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 15 | $85.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $85.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $85.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $85.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $85.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $85.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $85.44 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 9 | $85.48 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 48 | $85.43 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 54 | $85.42 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $85.42 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 42 | $85.41 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 1 | $85.40 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 9 | $85.375 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 47 | $85.38 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 31 | $85.38 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 19 | $85.39 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 22 | $85.38 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 30 | $85.39 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 3 | $85.38 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 97 | $85.38 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 50 | $85.36 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 50 | $85.35 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 50 | $85.335 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 50 | $85.33 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 156 | $85.36 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 161 | $85.36 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 158 | $85.36 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 57 | $85.31 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 50 | $85.31 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Unknown* | 35 | $85.32 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 100 | $85.32 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 2 | $85.34 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 98 | $85.34 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 2 | $85.34 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 1 | $85.34 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 100 | $85.34 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 98 | $85.34 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 2 | $85.35 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 25 | $85.38 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 100 | $85.39 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 100 | $85.38 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 2 | $85.36 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 24 | $85.31 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 76 | $85.31 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 8 | $85.32 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 15 | $85.28 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 37 | $85.22 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 50 | $85.22 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 5 | $85.23 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 5 | $85.25 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 20 | $85.14 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 75 | $85.15 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 5 | $85.16 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 26 | $85.13 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $85.21 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 18 | $85.19 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 7 | $85.19 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 75 | $85.19 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 25 | $85.19 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $85.20 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 10 | $84.34 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 35 | $84.35 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 2 | $84.35 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $84.33 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $84.33 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 2 | $84.36 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $84.36 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $84.25 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $84.31 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 6 | $84.28 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 10 | $84.28 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $84.27 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $84.27 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 2 | $84.20 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $84.20 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 8 | $84.20 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 16 | $84.20 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 20 | $84.12 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 20 | $84.39 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 20 | $84.39 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 20 | $84.39 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 20 | $84.39 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 20 | $84.39 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 2 | $84.39 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $84.54 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 11 | $84.68 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 59 | $84.68 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 46 | $84.68 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 54 | $84.68 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 60 | $84.68 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 60 | $84.68 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 2 | $84.69 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 9 | $84.69 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 2 | $84.69 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 2 | $84.70 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 4 | $84.79 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 99 | $84.86 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 90 | $84.83 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 6 | $84.82 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 13 | $84.79 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 5 | $84.77 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 9 | $84.77 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $84.72 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 20 | $84.72 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 38 | $84.71 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 2 | $84.71 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 40 | $84.72 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 1 | $84.73 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 11 | $84.76 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 7 | $84.76 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 20 | $84.69 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 7 | $84.69 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 40 | $84.66 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 5 | $84.65 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 4 | $84.65 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 2 | $84.65 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 38 | $84.11 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 1 | $84.02 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 8 | $84.02 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 8 | $84.04 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 20 | $84.04 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 5 | $84.05 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 20 | $84.08 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 20 | $84.12 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 8 | $84.16 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $84.16 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 25 | $84.47 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $84.20 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $84.18 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 7 | $84.13 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 10 | $84.15 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 2 | $84.15 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 13 | $84.14 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 3 | $84.14 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 8 | $84.14 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 16 | $84.13 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 38 | $84.13 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 12 | $83.95 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 18 | $83.95 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 22 | $84.00 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 160 | $84.00 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 40 | $84.00 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 62 | $84.03 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $84.065 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 100 | $84.055 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 24 | $84.045 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 11 | $83.97 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 105 | $83.98 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 38 | $84.02 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 38 | $84.02 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 38 | $84.045 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 38 | $84.045 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 7 | $84.045 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 38 | $84.045 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 38 | $84.045 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 17 | $84.045 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 38 | $84.02 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 21 | $84.02 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 17 | $84.06 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 12 | $84.10 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 38 | $84.10 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 50 | $84.13 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 30 | $83.69 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 30 | $83.71 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 69 | $83.74 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 14 | $83.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 38 | $83.52 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 37 | $83.52 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 1 | $85.56 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 70 | $85.32 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 11 | $85.32 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 30 | $85.32 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 11 | $85.32 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 30 | $85.32 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 30 | $85.32 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 24 | $85.38 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 38 | $85.38 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 38 | $85.38 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 20 | $85.60 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $85.57 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 25 | $85.62 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $85.50 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $85.50 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 20 | $85.46 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 75 | $85.32 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 25 | $85.32 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 12 | $85.24 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 24 | $85.24 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 29 | $85.175 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 38 | $85.32 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 38 | $85.32 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 12 | $85.30 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 50 | $85.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 2 | $85.32 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $85.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 28 | $85.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 72 | $85.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 28 | $85.32 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 36 | $85.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 38 | $85.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 76 | $85.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 24 | $85.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $85.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $85.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $85.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 15 | $85.26 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 13 | $85.35 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 50 | $85.37 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 50 | $85.37 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 50 | $85.37 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 50 | $85.37 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 50 | $85.38 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 58 | $85.47 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $85.47 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 9 | $85.53 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 9 | $85.53 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 10 | $85.53 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 4 | $85.53 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $85.55 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 26 | $85.50 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 474 | $85.50 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 26 | $85.53 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $85.595 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 16 | $85.59 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $85.595 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 8 | $85.76 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 7 | $85.76 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 71 | $85.76 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 29 | $85.76 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $85.79 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 90 | $85.90 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 3 | $86.005 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 2 | $86.12 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 2 | $86.11 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 20 | $83.84 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 70 | $83.87 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 230 | $83.87 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 70 | $83.88 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 20 | $84.00 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 2,000 | $84.00 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 175 | $84.00 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 38 | $83.51 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 28 | $83.27 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 37 | $83.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 28 | $83.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 180 | $83.17 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 20 | $83.17 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $83.17 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $83.17 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 53 | $83.18 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 17 | $83.18 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 30 | $83.20 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 54 | $83.20 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 8 | $83.20 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 20 | $83.27 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 20 | $83.17 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 70 | $83.18 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 80 | $83.27 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 38 | $83.20 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 15 | $83.47 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 15 | $83.47 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 3 | $83.47 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 39 | $83.49 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $83.49 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 12 | $83.40 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 12 | $83.42 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 38 | $83.31 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 38 | $83.31 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 38 | $83.31 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 30 | $83.31 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $83.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $83.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 3 | $83.20 | Ordinary |
09:24:48 - 06-Feb-26 |
| Buy* | 4 | $83.14 | Ordinary |
09:21:16 - 06-Feb-26 |
| Buy* | 9 | $83.14 | Ordinary |
09:21:16 - 06-Feb-26 |
| Buy* | 3 | $83.11 | Ordinary |
09:19:42 - 06-Feb-26 |
| Buy* | 1 | $83.10 | Ordinary |
09:19:42 - 06-Feb-26 |
| Buy* | 5 | $83.10 | Ordinary |
09:19:42 - 06-Feb-26 |
| Buy* | 43 | $83.10 | Ordinary |
09:19:42 - 06-Feb-26 |
| Buy* | 47 | $83.10 | Ordinary |
09:19:42 - 06-Feb-26 |
| Buy* | 4 | $83.10 | Ordinary |
09:19:42 - 06-Feb-26 |
| Buy* | 3 | $83.09 | Ordinary |
09:19:42 - 06-Feb-26 |
| Buy* | 22 | $83.09 | Ordinary |
09:19:42 - 06-Feb-26 |
| Buy* | 4 | $83.09 | Ordinary |
09:19:42 - 06-Feb-26 |
| Buy* | 4 | $83.09 | Ordinary |
09:19:42 - 06-Feb-26 |
| Buy* | 29 | $83.09 | Ordinary |
09:19:42 - 06-Feb-26 |
| Buy* | 23 | $83.09 | Ordinary |
09:19:42 - 06-Feb-26 |
| Buy* | 22 | $83.09 | Ordinary |
09:19:42 - 06-Feb-26 |
| Buy* | 28 | $83.09 | Ordinary |
09:19:42 - 06-Feb-26 |
| Buy* | 1 | $83.14 | Ordinary |
08:58:54 - 06-Feb-26 |
| Sell* | 8 | $83.11 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 16 | $83.10 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 100 | $83.00 | Ordinary |
08:42:07 - 06-Feb-26 |
| Buy* | 81 | $83.48 | Ordinary |
08:29:32 - 06-Feb-26 |
| Buy* | 20 | $83.08 | Ordinary |
08:27:28 - 06-Feb-26 |
| Sell* | 2 | $83.02 | Ordinary |
08:16:06 - 06-Feb-26 |
| Buy* | 78 | $83.20 | Ordinary |
08:14:19 - 06-Feb-26 |
| Buy* | 44 | $83.20 | Ordinary |
08:14:18 - 06-Feb-26 |
| Buy* | 78 | $83.19 | Ordinary |
08:14:18 - 06-Feb-26 |
| Buy* | 22 | $83.19 | Ordinary |
08:14:18 - 06-Feb-26 |
| Buy* | 100 | $83.19 | Ordinary |
08:14:18 - 06-Feb-26 |
| Buy* | 100 | $83.19 | Ordinary |
08:14:18 - 06-Feb-26 |
| Sell* | 122 | $83.02 | Ordinary |
08:07:13 - 06-Feb-26 |
| Sell* | 40 | $83.05 | Ordinary |
07:54:22 - 06-Feb-26 |
| Sell* | 18 | $83.04 | Ordinary |
07:45:20 - 06-Feb-26 |
| Sell* | 100 | $83.06 | Ordinary |
07:45:20 - 06-Feb-26 |
| Sell* | 49 | $83.04 | Ordinary |
07:37:25 - 06-Feb-26 |
| Sell* | 1 | $83.03 | Ordinary |
07:37:25 - 06-Feb-26 |
| Sell* | 100 | $83.05 | Ordinary |
07:37:25 - 06-Feb-26 |
| Sell* | 2 | $83.45 | Ordinary |
07:35:12 - 06-Feb-26 |
| Buy* | 4 | $83.32 | Ordinary |
07:35:12 - 06-Feb-26 |
| Buy* | 4 | $83.32 | Ordinary |
07:35:12 - 06-Feb-26 |
| Sell* | 4 | $83.32 | Ordinary |
07:34:49 - 06-Feb-26 |
| Sell* | 8 | $83.32 | Ordinary |
07:34:49 - 06-Feb-26 |
| Sell* | 4 | $83.32 | Ordinary |
07:34:49 - 06-Feb-26 |
| Sell* | 4 | $83.32 | Ordinary |
07:34:49 - 06-Feb-26 |
| Buy* | 2 | $83.30 | Ordinary |
07:33:32 - 06-Feb-26 |
| Buy* | 1 | $83.30 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 5 | $83.00 | Ordinary |
07:20:35 - 06-Feb-26 |
| Buy* | 1 | $82.97 | Ordinary |
07:17:04 - 06-Feb-26 |
| Buy* | 10 | $82.81 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 1,450 | $82.85 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 10 | $82.85 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 100 | $82.85 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 16 | $82.85 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 24 | $82.85 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 78 | $82.84 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 93 | $82.84 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 7 | $82.84 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 4 | $82.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $82.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $82.97 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 1 | $82.95 | Ordinary |
06:26:24 - 06-Feb-26 |
| Sell* | 20 | $82.39 | Ordinary |
06:01:05 - 06-Feb-26 |
| Sell* | 1 | $82.30 | Ordinary |
05:51:00 - 06-Feb-26 |
| Buy* | 1 | $82.88 | Ordinary |
04:53:04 - 06-Feb-26 |
| Buy* | 4 | $81.89 | Ordinary |
04:01:55 - 06-Feb-26 |
| Buy* | 2 | $81.89 | Ordinary |
04:01:55 - 06-Feb-26 |
| Sell* | 4 | $82.00 | Ordinary |
04:01:55 - 06-Feb-26 |
| Sell* | 9 | $82.00 | Ordinary |
04:01:55 - 06-Feb-26 |
| Sell* | 49 | $82.00 | Ordinary |
04:01:27 - 06-Feb-26 |
| Buy* | 18 | $82.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $82.10 | Ordinary |
04:00:00 - 06-Feb-26 |