| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $92.85 | Ordinary |
05:54:29 - 22-Sep-25 |
| Buy* | 2 | $92.85 | Ordinary |
05:46:11 - 22-Sep-25 |
| Buy* | 4 | $92.93 | Ordinary |
05:43:27 - 22-Sep-25 |
| Buy* | 4 | $92.92 | Ordinary |
05:43:27 - 22-Sep-25 |
| Buy* | 4 | $92.89 | Ordinary |
05:36:45 - 22-Sep-25 |
| Sell* | 2 | $92.83 | Ordinary |
05:33:37 - 22-Sep-25 |
| Buy* | 4 | $92.98 | Ordinary |
05:23:29 - 22-Sep-25 |
| Buy* | 7 | $93.00 | Ordinary |
04:51:54 - 22-Sep-25 |
| Sell* | 4 | $93.20 | Ordinary |
04:49:26 - 22-Sep-25 |
| Sell* | 33 | $93.25 | Ordinary |
04:47:23 - 22-Sep-25 |
| Sell* | 50 | $93.12 | Ordinary |
04:31:58 - 22-Sep-25 |
| Sell* | 900 | $93.12 | Ordinary |
04:31:52 - 22-Sep-25 |
| Sell* | 50 | $93.12 | Ordinary |
04:31:52 - 22-Sep-25 |
| Sell* | 1 | $92.81 | Ordinary |
04:30:09 - 22-Sep-25 |
| Sell* | 3 | $92.88 | Ordinary |
04:26:38 - 22-Sep-25 |
| Sell* | 50 | $92.88 | Ordinary |
04:26:35 - 22-Sep-25 |
| Sell* | 47 | $92.88 | Ordinary |
04:26:33 - 22-Sep-25 |
| Sell* | 10 | $92.99 | Ordinary |
04:26:29 - 22-Sep-25 |
| Sell* | 1 | $93.00 | Ordinary |
04:26:29 - 22-Sep-25 |
| Sell* | 12 | $93.01 | Ordinary |
04:26:29 - 22-Sep-25 |
| Sell* | 200 | $93.01 | Ordinary |
04:26:24 - 22-Sep-25 |
| Sell* | 107 | $93.01 | Ordinary |
04:26:24 - 22-Sep-25 |
| Sell* | 4 | $93.07 | Ordinary |
04:25:29 - 22-Sep-25 |
| Sell* | 86 | $93.01 | Ordinary |
04:25:29 - 22-Sep-25 |
| Sell* | 1 | $93.07 | Ordinary |
04:25:29 - 22-Sep-25 |
| Sell* | 70 | $93.08 | Ordinary |
04:25:29 - 22-Sep-25 |
| Sell* | 1 | $93.08 | Ordinary |
04:25:29 - 22-Sep-25 |
| Sell* | 4 | $93.29 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 5 | $93.09 | Ordinary |
04:04:21 - 22-Sep-25 |
| Sell* | 1 | $93.29 | Ordinary |
04:03:13 - 22-Sep-25 |
| Sell* | 11 | $93.29 | Ordinary |
04:02:34 - 22-Sep-25 |
| Sell* | 5 | $93.08 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 2 | $93.06 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 23 | $93.29 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 70 | $93.05 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 160 | $93.03 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $93.03 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $93.03 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $93.03 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 60 | $94.24 | Ordinary |
04:00:00 - 22-Sep-25 |