| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.43 | Ordinary |
17:27:52 - 12-Dec-25 |
| Buy* | 1 | $15.49 | Ordinary |
16:52:33 - 12-Dec-25 |
| Sell* | 6 | $15.47 | Ordinary |
16:52:19 - 12-Dec-25 |
| Buy* | 3 | $15.49 | Ordinary |
16:49:41 - 12-Dec-25 |
| Sell* | 47 | $15.44 | Ordinary |
16:47:18 - 12-Dec-25 |
| Sell* | 200 | $15.44 | Ordinary |
16:46:38 - 12-Dec-25 |
| Sell* | 100 | $15.44 | Ordinary |
16:46:28 - 12-Dec-25 |
| Sell* | 300 | $15.44 | Ordinary |
16:46:28 - 12-Dec-25 |
| Buy* | 2 | $15.49 | Ordinary |
16:45:25 - 12-Dec-25 |
| Buy* | 2 | $15.49 | Ordinary |
16:45:25 - 12-Dec-25 |
| Buy* | 2 | $15.49 | Ordinary |
16:45:25 - 12-Dec-25 |
| Sell* | 50 | $15.53 | Ordinary |
16:42:45 - 12-Dec-25 |
| Sell* | 172 | $15.43 | Ordinary |
16:39:37 - 12-Dec-25 |
| Sell* | 172 | $15.43 | Ordinary |
16:39:37 - 12-Dec-25 |
| Sell* | 30 | $15.62 | Ordinary |
16:35:03 - 12-Dec-25 |
| Buy* | 176 | $15.71 | Ordinary |
16:24:43 - 12-Dec-25 |
| Buy* | 139 | $15.73 | Ordinary |
16:24:43 - 12-Dec-25 |
| Buy* | 139 | $15.71 | Ordinary |
16:24:43 - 12-Dec-25 |
| Buy* | 39 | $15.73 | Ordinary |
16:24:43 - 12-Dec-25 |
| Buy* | 100 | $15.73 | Ordinary |
16:24:43 - 12-Dec-25 |
| Buy* | 39 | $15.73 | Ordinary |
16:24:43 - 12-Dec-25 |
| Buy* | 100 | $15.73 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 500 | $15.50 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 1,000 | $15.50 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 400 | $15.55 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 500 | $15.55 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 400 | $15.55 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $15.45 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Unknown* | 100 | $15.45 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 417 | $15.45 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 900 | $15.45 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 135 | $15.43 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Unknown* | 100 | $15.21 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Unknown* | 100 | $15.27 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 4 | $15.10 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 243 | $15.10 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 2,000 | $15.10 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 525 | $15.10 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 150 | $15.10 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 150 | $15.10 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 928 | $15.10 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 900 | $15.05 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 37 | $14.985 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Unknown* | 63 | $14.975 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 143 | $15.00 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Unknown* | 100 | $14.975 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 925 | $14.94 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 311 | $14.94 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 282 | $14.94 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 282 | $14.94 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 75 | $14.91 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 25 | $14.91 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 425 | $14.91 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 600 | $14.451 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 600 | $14.451 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 600 | $14.451 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 50 | $14.505 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Buy* | 100 | $14.505 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Buy* | 100 | $14.505 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Buy* | 100 | $14.505 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 100 | $14.505 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 200 | $14.52 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 300 | $14.52 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 400 | $14.52 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 20 | $14.55 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 25 | $14.57 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Sell* | 300 | $14.49 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 11 | $14.50 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 162 | $14.31 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Buy* | 500 | $14.25 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 200 | $14.18 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 282 | $13.84 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 386 | $13.87 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 214 | $13.87 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 289 | $14.07 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 43 | $14.12 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Sell* | 289 | $14.27 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 75 | $14.24 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 138 | $14.24 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 50 | $14.24 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 32 | $14.24 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 194 | $14.24 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 6 | $14.24 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 24 | $14.23 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 24 | $14.23 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 53 | $14.23 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 47 | $14.23 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 24 | $14.23 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 24 | $14.23 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 100 | $14.285 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Unknown* | 100 | $14.285 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 6 | $14.27 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 17 | $14.74 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 800 | $14.70 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 39 | $14.71 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 19 | $14.72 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Sell* | 8 | $14.72 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 6 | $14.72 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 92 | $14.70 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 63 | $14.77 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 200 | $14.76 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 18 | $14.75 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 500 | $14.76 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 7 | $14.75 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 200 | $14.76 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 500 | $14.76 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 500 | $14.76 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 3 | $14.72 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 2 | $14.72 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 500 | $14.76 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 900 | $14.75 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 200 | $14.75 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 200 | $14.75 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 300 | $14.749 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 4 | $14.69 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 10 | $14.55 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 90 | $14.51 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 20 | $14.35 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 75 | $12.94 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 307 | $13.01 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 410 | $13.24 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 410 | $13.26 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 410 | $13.26 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 518 | $13.30 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 46 | $13.30 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 282 | $13.30 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 79 | $13.28 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 400 | $13.24 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 500 | $13.20 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 300 | $13.18 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 801 | $13.24 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 30 | $13.23 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 83 | $13.14 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 800 | $13.26 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 929 | $13.28 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 600 | $13.27 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 929 | $13.28 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 929 | $13.25 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 92 | $13.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 10 | $13.18 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 90 | $13.18 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 991 | $13.16 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 929 | $12.94 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 929 | $12.94 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 929 | $12.94 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 929 | $12.94 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 400 | $12.95 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 929 | $13.00 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 2 | $13.01 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 2 | $13.04 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 29 | $13.00 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 200 | $12.21 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 200 | $12.21 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 200 | $12.21 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 200 | $12.21 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 200 | $12.21 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 200 | $12.21 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 200 | $12.21 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 200 | $12.21 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 205 | $12.22 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 205 | $12.22 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 300 | $12.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 300 | $12.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 700 | $12.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 700 | $12.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 205 | $12.23 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 205 | $12.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 205 | $12.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 2 | $12.29 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 300 | $12.29 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 98 | $12.35 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 102 | $12.35 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 102 | $12.33 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 102 | $12.33 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 198 | $12.28 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 98 | $12.27 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 64 | $12.26 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 102 | $12.26 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 102 | $12.26 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 2 | $12.26 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 102 | $12.25 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 163 | $12.20 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 200 | $12.27 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 5 | $12.27 | Ordinary |
09:29:44 - 12-Dec-25 |
| Sell* | 162 | $12.19 | Ordinary |
09:28:40 - 12-Dec-25 |
| Sell* | 100 | $12.19 | Ordinary |
09:28:40 - 12-Dec-25 |
| Sell* | 162 | $12.19 | Ordinary |
09:28:40 - 12-Dec-25 |
| Sell* | 162 | $12.21 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 162 | $12.21 | Ordinary |
09:28:26 - 12-Dec-25 |
| Buy* | 115 | $12.30 | Ordinary |
09:28:14 - 12-Dec-25 |
| Sell* | 60 | $12.35 | Ordinary |
09:24:42 - 12-Dec-25 |
| Buy* | 114 | $12.35 | Ordinary |
09:24:42 - 12-Dec-25 |
| Sell* | 100 | $12.35 | Ordinary |
09:24:42 - 12-Dec-25 |
| Sell* | 272 | $12.43 | Ordinary |
09:22:39 - 12-Dec-25 |
| Sell* | 200 | $12.29 | Ordinary |
09:16:46 - 12-Dec-25 |
| Sell* | 1,200 | $12.359 | Ordinary |
09:16:34 - 12-Dec-25 |
| Buy* | 58 | $12.31 | Ordinary |
09:16:10 - 12-Dec-25 |
| Buy* | 207 | $12.15 | Ordinary |
09:13:14 - 12-Dec-25 |
| Buy* | 392 | $12.15 | Ordinary |
09:13:12 - 12-Dec-25 |
| Buy* | 401 | $12.15 | Ordinary |
09:13:01 - 12-Dec-25 |
| Sell* | 200 | $12.13 | Ordinary |
09:06:51 - 12-Dec-25 |
| Sell* | 400 | $12.13 | Ordinary |
09:06:51 - 12-Dec-25 |
| Sell* | 2,000 | $12.13 | Ordinary |
09:06:46 - 12-Dec-25 |
| Sell* | 400 | $12.13 | Ordinary |
09:06:46 - 12-Dec-25 |
| Sell* | 109 | $12.16 | Ordinary |
08:58:26 - 12-Dec-25 |
| Buy* | 40 | $12.21 | Ordinary |
08:49:09 - 12-Dec-25 |
| Sell* | 100 | $12.13 | Ordinary |
08:41:08 - 12-Dec-25 |
| Sell* | 7 | $12.12 | Ordinary |
08:32:32 - 12-Dec-25 |
| Sell* | 300 | $12.12 | Ordinary |
08:32:17 - 12-Dec-25 |
| Sell* | 100 | $12.10 | Ordinary |
08:28:45 - 12-Dec-25 |
| Sell* | 100 | $12.10 | Ordinary |
08:28:32 - 12-Dec-25 |
| Buy* | 8 | $12.09 | Ordinary |
08:27:53 - 12-Dec-25 |
| Buy* | 62 | $12.09 | Ordinary |
08:27:53 - 12-Dec-25 |
| Sell* | 100 | $12.08 | Ordinary |
08:19:39 - 12-Dec-25 |
| Sell* | 100 | $12.08 | Ordinary |
08:19:39 - 12-Dec-25 |
| Sell* | 83 | $12.07 | Ordinary |
08:15:17 - 12-Dec-25 |
| Sell* | 1 | $12.11 | Ordinary |
08:15:13 - 12-Dec-25 |
| Sell* | 168 | $12.09 | Ordinary |
08:04:18 - 12-Dec-25 |
| Sell* | 168 | $12.13 | Ordinary |
08:03:51 - 12-Dec-25 |
| Buy* | 84 | $12.21 | Ordinary |
07:59:31 - 12-Dec-25 |
| Sell* | 54 | $12.13 | Ordinary |
07:54:36 - 12-Dec-25 |
| Sell* | 168 | $12.13 | Ordinary |
07:51:17 - 12-Dec-25 |
| Sell* | 54 | $12.14 | Ordinary |
07:51:17 - 12-Dec-25 |
| Sell* | 54 | $12.14 | Ordinary |
07:51:17 - 12-Dec-25 |
| Sell* | 13 | $12.21 | Ordinary |
06:57:06 - 12-Dec-25 |
| Sell* | 100 | $12.19 | Ordinary |
06:50:12 - 12-Dec-25 |
| Sell* | 100 | $12.19 | Ordinary |
06:50:12 - 12-Dec-25 |
| Sell* | 100 | $12.20 | Ordinary |
05:00:34 - 12-Dec-25 |
| Buy* | 100 | $12.20 | Ordinary |
04:31:08 - 12-Dec-25 |
| Buy* | 20 | $12.18 | Ordinary |
04:30:27 - 12-Dec-25 |