| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 2 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 2 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 4 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 2 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 4 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 4 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 219 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 2 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 1,000 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 100 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 2 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 2 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 2 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 2 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 4 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 2 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 4 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 4 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 4 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 4 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 4 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 4 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 4 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 4 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 4 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 4 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 4 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 20 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 4 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 4 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 4 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 4 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 145 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 4 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 4 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 4 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 12 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 136 | $13.72 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 25 | $13.83 | Ordinary |
16:21:08 - 06-Feb-26 |
| Sell* | 10 | $13.80 | Ordinary |
16:20:46 - 06-Feb-26 |
| Buy* | 1 | $13.20 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 64 | $13.07 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 64 | $13.19 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 57 | $13.16 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 458 | $13.16 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 133 | $13.16 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 10 | $13.18 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 200 | $13.20 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 96 | $13.20 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 528 | $13.20 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 137 | $13.20 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 1 | $13.17 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 10 | $13.04 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 225 | $13.10 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 175 | $13.10 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 1 | $13.18 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 94 | $13.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 94 | $13.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 56 | $13.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 44 | $13.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $13.175 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 415 | $13.07 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 126 | $13.07 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 26 | $13.07 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 1 | $13.13 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 10 | $13.14 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 16 | $13.15 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 5 | $13.24 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 400 | $13.28 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 1 | $13.28 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 1 | $13.28 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 176 | $13.30 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 124 | $13.30 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 225 | $13.41 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 300 | $13.51 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 300 | $13.51 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 8 | $13.50 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 1 | $13.56 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 1 | $13.64 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 45 | $13.38 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 1 | $13.39 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 236 | $13.56 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 16 | $13.57 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 50 | $13.45 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 1 | $13.89 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 17 | $13.89 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 208 | $13.94 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 208 | $13.93 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 208 | $13.93 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 1 | $13.89 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 1 | $13.77 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 800 | $13.77 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 271 | $13.75 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 135 | $13.75 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 1 | $13.69 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Unknown* | 100 | $13.525 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 100 | $13.475 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Unknown* | 100 | $13.475 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 350 | $13.65 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 30 | $13.32 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 1 | $13.27 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 214 | $13.20 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 86 | $13.20 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 1 | $13.23 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 66 | $13.26 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 20 | $13.27 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $13.32 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Unknown* | 100 | $13.36 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 515 | $13.36 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 485 | $13.36 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 350 | $13.33 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 500 | $13.81 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 23 | $13.78 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 112 | $13.87 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 16 | $14.48 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 300 | $14.48 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 38 | $14.48 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 1 | $14.31 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 217 | $14.42 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 857 | $14.50 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 78 | $14.82 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 197 | $14.88 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 203 | $14.88 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 2 | $14.89 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $14.93 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 95 | $14.93 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 11 | $14.93 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 89 | $14.93 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 20 | $14.88 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 8 | $14.97 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 18 | $14.97 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 26 | $14.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 25 | $14.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 168 | $14.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 9 | $14.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 2 | $14.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 11 | $14.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 2 | $14.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 159 | $14.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 200 | $14.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 2 | $14.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 13 | $14.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 7 | $14.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 2 | $14.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 2 | $14.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 2 | $14.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 67 | $14.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 26 | $14.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 7 | $14.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 67 | $14.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 17 | $14.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 2 | $14.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 47 | $14.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 2 | $14.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 69 | $14.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 18 | $14.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 45 | $14.98 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 35 | $14.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 10 | $14.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 45 | $14.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 45 | $14.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 82 | $14.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 200 | $14.99 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 26 | $14.87 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 26 | $14.87 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 350 | $14.87 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 74 | $14.87 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 74 | $14.87 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 87 | $14.87 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 50 | $14.99 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 681 | $14.99 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 28 | $15.00 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 300 | $14.92 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 48 | $15.90 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 52 | $15.90 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $15.92 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 200 | $15.92 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 67 | $15.92 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 67 | $15.66 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 67 | $15.61 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $15.64 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 67 | $15.66 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 20 | $15.60 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 97 | $15.64 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 3 | $15.64 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 89 | $15.64 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 11 | $15.64 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 7 | $15.64 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 93 | $15.64 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 54 | $15.64 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 46 | $15.64 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 74 | $15.73 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 26 | $15.73 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 297 | $16.66 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 361 | $16.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 141 | $16.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 39 | $16.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 802 | $16.70 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 132 | $16.70 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 66 | $16.70 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 32 | $17.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 63 | $17.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 16 | $17.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 30 | $16.88 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $16.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 400 | $16.99 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 400 | $16.99 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 132 | $16.99 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 368 | $16.99 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 400 | $16.99 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 400 | $16.99 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 42 | $16.77 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 25 | $16.60 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 451 | $17.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 600 | $17.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 49 | $17.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 99 | $17.07 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 160 | $17.45 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 200 | $17.41 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 8 | $17.41 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 200 | $17.41 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 92 | $17.41 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 50 | $17.40 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 50 | $17.40 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 200 | $17.33 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 30 | $17.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 314 | $17.54 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 22 | $17.63 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 22 | $17.63 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 30 | $17.46 | Ordinary |
09:26:04 - 06-Feb-26 |
| Sell* | 5 | $17.60 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 10 | $17.55 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Ordinary |
09:18:25 - 06-Feb-26 |
| Sell* | 170 | $17.55 | Ordinary |
09:18:25 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Ordinary |
09:17:54 - 06-Feb-26 |
| Sell* | 200 | $17.55 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Ordinary |
09:17:39 - 06-Feb-26 |
| Sell* | 50 | $17.56 | Ordinary |
09:17:39 - 06-Feb-26 |
| Sell* | 30 | $17.56 | Ordinary |
09:17:39 - 06-Feb-26 |
| Sell* | 30 | $17.57 | Ordinary |
09:17:39 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Ordinary |
09:16:44 - 06-Feb-26 |
| Sell* | 250 | $17.60 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Ordinary |
09:15:18 - 06-Feb-26 |
| Sell* | 480 | $17.71 | Ordinary |
09:15:01 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 700 | $17.70 | Ordinary |
09:06:03 - 06-Feb-26 |
| Sell* | 300 | $17.70 | Ordinary |
09:05:10 - 06-Feb-26 |
| Sell* | 6 | $17.58 | Ordinary |
08:57:54 - 06-Feb-26 |
| Sell* | 50 | $17.60 | Ordinary |
08:57:54 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Ordinary |
08:57:41 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 116 | $17.67 | Ordinary |
08:56:17 - 06-Feb-26 |
| Buy* | 200 | $17.67 | Ordinary |
08:56:17 - 06-Feb-26 |
| Buy* | 600 | $17.67 | Ordinary |
08:56:17 - 06-Feb-26 |
| Buy* | 84 | $17.67 | Ordinary |
08:56:17 - 06-Feb-26 |
| Buy* | 242 | $17.67 | Ordinary |
08:56:17 - 06-Feb-26 |
| Buy* | 242 | $17.67 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 100 | $17.73 | Ordinary |
08:53:05 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Ordinary |
08:53:01 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Ordinary |
08:53:01 - 06-Feb-26 |
| Buy* | 600 | $17.83 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 1 | $17.61 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 61 | $17.68 | Ordinary |
08:44:34 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Ordinary |
08:43:25 - 06-Feb-26 |
| Buy* | 56 | $17.66 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 316 | $17.47 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 30 | $17.50 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 80 | $17.62 | Ordinary |
08:28:29 - 06-Feb-26 |
| Buy* | 300 | $17.70 | Ordinary |
08:27:15 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Ordinary |
08:26:48 - 06-Feb-26 |
| Sell* | 500 | $17.54 | Ordinary |
08:26:48 - 06-Feb-26 |
| Sell* | 30 | $17.63 | Ordinary |
08:24:48 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 30 | $17.57 | Ordinary |
08:22:33 - 06-Feb-26 |
| Buy* | 10 | $17.57 | Ordinary |
08:22:33 - 06-Feb-26 |
| Buy* | 30 | $17.56 | Ordinary |
08:22:33 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Ordinary |
08:22:33 - 06-Feb-26 |
| Buy* | 470 | $17.56 | Ordinary |
08:22:33 - 06-Feb-26 |
| Sell* | 14 | $17.79 | Ordinary |
08:18:44 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:12:21 - 06-Feb-26 |
| Sell* | 460 | $18.08 | Ordinary |
08:11:40 - 06-Feb-26 |
| Sell* | 500 | $18.10 | Ordinary |
08:11:40 - 06-Feb-26 |
| Sell* | 500 | $18.18 | Ordinary |
08:10:10 - 06-Feb-26 |
| Sell* | 20 | $18.19 | Ordinary |
08:08:00 - 06-Feb-26 |
| Buy* | 26 | $18.25 | Ordinary |
08:07:55 - 06-Feb-26 |
| Buy* | 14 | $18.25 | Ordinary |
08:07:55 - 06-Feb-26 |
| Sell* | 14 | $18.17 | Ordinary |
08:04:24 - 06-Feb-26 |
| Buy* | 111 | $18.23 | Ordinary |
08:04:24 - 06-Feb-26 |
| Buy* | 73 | $18.23 | Ordinary |
08:04:24 - 06-Feb-26 |
| Buy* | 200 | $18.07 | Ordinary |
07:58:16 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Ordinary |
07:58:16 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Ordinary |
07:58:16 - 06-Feb-26 |
| Buy* | 300 | $18.07 | Ordinary |
07:58:16 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Ordinary |
07:58:16 - 06-Feb-26 |
| Buy* | 106 | $17.98 | Ordinary |
07:54:00 - 06-Feb-26 |
| Buy* | 200 | $17.91 | Ordinary |
07:35:35 - 06-Feb-26 |
| Buy* | 200 | $17.91 | Ordinary |
07:35:35 - 06-Feb-26 |
| Buy* | 25 | $17.89 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 25 | $17.74 | Ordinary |
07:33:21 - 06-Feb-26 |
| Sell* | 25 | $17.74 | Ordinary |
07:33:21 - 06-Feb-26 |
| Sell* | 25 | $17.79 | Ordinary |
07:33:21 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Ordinary |
07:33:19 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Ordinary |
07:33:19 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Ordinary |
07:33:19 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Ordinary |
07:33:19 - 06-Feb-26 |
| Sell* | 200 | $17.74 | Ordinary |
07:32:19 - 06-Feb-26 |
| Sell* | 100 | $17.84 | Ordinary |
07:30:32 - 06-Feb-26 |
| Sell* | 200 | $17.85 | Ordinary |
07:29:47 - 06-Feb-26 |
| Sell* | 1 | $17.73 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 1 | $17.74 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 1 | $17.74 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 1 | $17.74 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 1 | $17.77 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 1 | $17.78 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 480 | $17.85 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 600 | $17.85 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 400 | $17.87 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 100 | $17.87 | Ordinary |
07:24:51 - 06-Feb-26 |
| Sell* | 144 | $17.91 | Ordinary |
07:20:42 - 06-Feb-26 |
| Sell* | 1 | $17.84 | Ordinary |
07:19:19 - 06-Feb-26 |
| Buy* | 200 | $18.03 | Ordinary |
07:13:49 - 06-Feb-26 |
| Buy* | 200 | $18.03 | Ordinary |
07:13:49 - 06-Feb-26 |
| Buy* | 5 | $17.95 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 300 | $17.98 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 100 | $17.98 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 100 | $17.98 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 300 | $17.98 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 100 | $17.98 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 100 | $17.98 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 10 | $17.94 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 400 | $17.87 | Ordinary |
07:07:59 - 06-Feb-26 |
| Buy* | 100 | $18.00 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 39 | $17.98 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 100 | $17.98 | Ordinary |
07:05:04 - 06-Feb-26 |
| Buy* | 300 | $17.98 | Ordinary |
07:05:04 - 06-Feb-26 |
| Buy* | 37 | $17.98 | Ordinary |
07:04:36 - 06-Feb-26 |
| Buy* | 600 | $17.99 | Ordinary |
07:00:23 - 06-Feb-26 |
| Buy* | 100 | $17.99 | Ordinary |
07:00:23 - 06-Feb-26 |
| Buy* | 100 | $17.96 | Ordinary |
07:00:22 - 06-Feb-26 |
| Buy* | 200 | $17.96 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 9 | $17.64 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $17.61 | Ordinary |
06:54:02 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Ordinary |
06:52:06 - 06-Feb-26 |
| Sell* | 200 | $17.51 | Ordinary |
06:50:31 - 06-Feb-26 |
| Sell* | 200 | $17.50 | Ordinary |
06:50:07 - 06-Feb-26 |
| Buy* | 45 | $17.65 | Ordinary |
06:40:32 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Ordinary |
06:40:32 - 06-Feb-26 |
| Buy* | 50 | $17.50 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 84 | $17.60 | Ordinary |
06:36:55 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Ordinary |
06:32:51 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Ordinary |
06:24:35 - 06-Feb-26 |
| Sell* | 50 | $17.50 | Ordinary |
06:23:14 - 06-Feb-26 |
| Buy* | 4 | $17.52 | Ordinary |
06:18:39 - 06-Feb-26 |
| Buy* | 1 | $17.38 | Ordinary |
06:11:28 - 06-Feb-26 |
| Buy* | 178 | $17.48 | Ordinary |
06:10:28 - 06-Feb-26 |
| Sell* | 200 | $17.43 | Ordinary |
06:05:49 - 06-Feb-26 |
| Sell* | 200 | $17.42 | Ordinary |
06:04:59 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Ordinary |
06:04:27 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Ordinary |
06:04:24 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Ordinary |
06:01:10 - 06-Feb-26 |
| Sell* | 11 | $17.48 | Ordinary |
06:01:10 - 06-Feb-26 |
| Buy* | 499 | $17.65 | Ordinary |
05:54:47 - 06-Feb-26 |
| Sell* | 1 | $17.69 | Ordinary |
05:52:27 - 06-Feb-26 |
| Sell* | 100 | $17.72 | Ordinary |
05:52:27 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Ordinary |
05:52:13 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Ordinary |
05:52:13 - 06-Feb-26 |
| Sell* | 1 | $17.86 | Ordinary |
05:51:09 - 06-Feb-26 |
| Sell* | 171 | $17.94 | Ordinary |
05:51:09 - 06-Feb-26 |
| Sell* | 29 | $17.94 | Ordinary |
05:51:09 - 06-Feb-26 |
| Sell* | 24 | $17.96 | Ordinary |
05:51:09 - 06-Feb-26 |
| Sell* | 47 | $17.96 | Ordinary |
05:51:09 - 06-Feb-26 |
| Buy* | 83 | $18.04 | Ordinary |
05:50:52 - 06-Feb-26 |
| Buy* | 408 | $18.00 | Ordinary |
05:50:08 - 06-Feb-26 |
| Sell* | 40 | $18.00 | Ordinary |
05:49:30 - 06-Feb-26 |
| Sell* | 40 | $18.00 | Ordinary |
05:49:30 - 06-Feb-26 |
| Buy* | 47 | $17.98 | Ordinary |
05:43:12 - 06-Feb-26 |
| Buy* | 100 | $17.99 | Ordinary |
05:43:12 - 06-Feb-26 |
| Buy* | 8 | $17.98 | Ordinary |
05:43:12 - 06-Feb-26 |
| Buy* | 8 | $17.97 | Ordinary |
05:43:12 - 06-Feb-26 |
| Buy* | 8 | $17.97 | Ordinary |
05:43:12 - 06-Feb-26 |
| Buy* | 139 | $17.99 | Ordinary |
05:43:12 - 06-Feb-26 |
| Buy* | 200 | $17.99 | Ordinary |
05:43:12 - 06-Feb-26 |
| Sell* | 3 | $17.86 | Ordinary |
05:43:12 - 06-Feb-26 |
| Buy* | 200 | $17.99 | Ordinary |
05:43:12 - 06-Feb-26 |
| Buy* | 161 | $17.99 | Ordinary |
05:43:12 - 06-Feb-26 |
| Buy* | 11 | $17.97 | Ordinary |
05:42:26 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Ordinary |
05:42:12 - 06-Feb-26 |
| Sell* | 600 | $17.99 | Ordinary |
05:42:01 - 06-Feb-26 |
| Buy* | 150 | $18.14 | Ordinary |
05:30:58 - 06-Feb-26 |
| Buy* | 50 | $17.95 | Ordinary |
05:27:32 - 06-Feb-26 |
| Sell* | 3 | $17.85 | Ordinary |
05:22:23 - 06-Feb-26 |
| Sell* | 107 | $17.82 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 39 | $17.77 | Ordinary |
05:19:43 - 06-Feb-26 |
| Buy* | 25 | $17.80 | Ordinary |
05:19:38 - 06-Feb-26 |
| Buy* | 100 | $17.84 | Ordinary |
05:19:19 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Ordinary |
05:19:11 - 06-Feb-26 |
| Sell* | 15 | $18.07 | Ordinary |
05:17:15 - 06-Feb-26 |
| Sell* | 1 | $18.02 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 1 | $18.22 | Ordinary |
05:16:36 - 06-Feb-26 |
| Sell* | 10 | $18.14 | Ordinary |
05:13:51 - 06-Feb-26 |
| Buy* | 25 | $18.12 | Ordinary |
05:11:40 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Ordinary |
05:09:49 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Ordinary |
05:09:49 - 06-Feb-26 |
| Sell* | 2 | $18.16 | Ordinary |
05:09:40 - 06-Feb-26 |
| Sell* | 2 | $18.17 | Ordinary |
05:08:16 - 06-Feb-26 |
| Sell* | 941 | $18.29 | Ordinary |
05:07:14 - 06-Feb-26 |
| Sell* | 837 | $18.29 | Ordinary |
05:07:14 - 06-Feb-26 |
| Sell* | 161 | $18.29 | Ordinary |
05:07:14 - 06-Feb-26 |
| Sell* | 1 | $18.22 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 263 | $18.30 | Ordinary |
05:03:05 - 06-Feb-26 |
| Sell* | 25 | $18.12 | Ordinary |
04:57:29 - 06-Feb-26 |
| Buy* | 65 | $18.28 | Ordinary |
04:57:04 - 06-Feb-26 |
| Sell* | 50 | $18.23 | Ordinary |
04:56:37 - 06-Feb-26 |
| Buy* | 480 | $18.28 | Ordinary |
04:54:28 - 06-Feb-26 |
| Buy* | 1 | $18.26 | Ordinary |
04:54:28 - 06-Feb-26 |
| Buy* | 150 | $18.23 | Ordinary |
04:54:28 - 06-Feb-26 |
| Buy* | 150 | $18.23 | Ordinary |
04:54:28 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Ordinary |
04:53:38 - 06-Feb-26 |
| Sell* | 1 | $18.21 | Ordinary |
04:52:52 - 06-Feb-26 |
| Buy* | 8 | $18.52 | Ordinary |
04:50:05 - 06-Feb-26 |
| Sell* | 83 | $18.61 | Ordinary |
04:47:27 - 06-Feb-26 |
| Buy* | 100 | $18.56 | Ordinary |
04:44:27 - 06-Feb-26 |
| Buy* | 300 | $18.56 | Ordinary |
04:44:27 - 06-Feb-26 |
| Buy* | 100 | $18.51 | Ordinary |
04:42:36 - 06-Feb-26 |
| Sell* | 100 | $18.38 | Ordinary |
04:40:57 - 06-Feb-26 |
| Sell* | 100 | $18.36 | Ordinary |
04:40:22 - 06-Feb-26 |
| Sell* | 20 | $18.38 | Ordinary |
04:40:17 - 06-Feb-26 |
| Sell* | 100 | $18.27 | Ordinary |
04:39:02 - 06-Feb-26 |
| Sell* | 100 | $18.27 | Ordinary |
04:39:02 - 06-Feb-26 |
| Sell* | 100 | $18.34 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 1,033 | $18.51 | Ordinary |
04:36:54 - 06-Feb-26 |
| Buy* | 100 | $18.51 | Ordinary |
04:36:54 - 06-Feb-26 |
| Buy* | 187 | $18.51 | Ordinary |
04:36:54 - 06-Feb-26 |
| Buy* | 154 | $18.51 | Ordinary |
04:36:54 - 06-Feb-26 |
| Buy* | 46 | $18.51 | Ordinary |
04:36:54 - 06-Feb-26 |
| Sell* | 400 | $18.31 | Ordinary |
04:36:22 - 06-Feb-26 |
| Sell* | 100 | $18.52 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 89 | $18.72 | Ordinary |
04:33:47 - 06-Feb-26 |
| Buy* | 11 | $18.72 | Ordinary |
04:33:47 - 06-Feb-26 |
| Sell* | 6 | $18.50 | Ordinary |
04:33:47 - 06-Feb-26 |
| Buy* | 1,400 | $18.60 | Ordinary |
04:33:16 - 06-Feb-26 |
| Sell* | 500 | $18.66 | Ordinary |
04:32:16 - 06-Feb-26 |
| Sell* | 500 | $18.68 | Ordinary |
04:32:16 - 06-Feb-26 |
| Sell* | 100 | $18.81 | Ordinary |
04:28:54 - 06-Feb-26 |
| Sell* | 1 | $18.81 | Ordinary |
04:28:24 - 06-Feb-26 |
| Sell* | 1 | $18.81 | Ordinary |
04:28:15 - 06-Feb-26 |
| Sell* | 5 | $18.85 | Ordinary |
04:28:15 - 06-Feb-26 |
| Sell* | 11 | $18.85 | Ordinary |
04:28:15 - 06-Feb-26 |
| Sell* | 16 | $18.88 | Ordinary |
04:28:15 - 06-Feb-26 |
| Sell* | 5 | $18.90 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 243 | $18.92 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 62 | $18.92 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 62 | $18.92 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Ordinary |
04:26:52 - 06-Feb-26 |
| Sell* | 200 | $18.98 | Ordinary |
04:26:52 - 06-Feb-26 |
| Sell* | 20 | $18.99 | Ordinary |
04:26:52 - 06-Feb-26 |
| Sell* | 10 | $19.00 | Ordinary |
04:26:52 - 06-Feb-26 |
| Sell* | 20 | $19.00 | Ordinary |
04:26:24 - 06-Feb-26 |
| Sell* | 20 | $19.00 | Ordinary |
04:25:54 - 06-Feb-26 |
| Sell* | 20 | $19.12 | Ordinary |
04:23:11 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Ordinary |
04:21:02 - 06-Feb-26 |
| Sell* | 10 | $19.27 | Ordinary |
04:20:54 - 06-Feb-26 |
| Sell* | 38 | $19.34 | Ordinary |
04:20:21 - 06-Feb-26 |
| Sell* | 38 | $19.34 | Ordinary |
04:20:21 - 06-Feb-26 |
| Buy* | 18 | $19.27 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Ordinary |
04:17:57 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Ordinary |
04:16:16 - 06-Feb-26 |
| Sell* | 15 | $19.29 | Ordinary |
04:16:16 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Ordinary |
04:16:16 - 06-Feb-26 |
| Sell* | 99 | $19.29 | Ordinary |
04:16:14 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Ordinary |
04:16:14 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Ordinary |
04:15:12 - 06-Feb-26 |
| Sell* | 200 | $19.31 | Ordinary |
04:15:12 - 06-Feb-26 |
| Buy* | 108 | $19.41 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 2 | $19.40 | Ordinary |
04:14:14 - 06-Feb-26 |
| Buy* | 4 | $19.40 | Ordinary |
04:14:14 - 06-Feb-26 |
| Buy* | 90 | $19.40 | Ordinary |
04:14:14 - 06-Feb-26 |
| Sell* | 260 | $19.29 | Ordinary |
04:14:02 - 06-Feb-26 |
| Sell* | 300 | $19.29 | Ordinary |
04:14:02 - 06-Feb-26 |
| Sell* | 300 | $19.29 | Ordinary |
04:14:02 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Ordinary |
04:14:02 - 06-Feb-26 |
| Sell* | 200 | $19.31 | Ordinary |
04:14:02 - 06-Feb-26 |
| Sell* | 300 | $19.31 | Ordinary |
04:14:02 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Ordinary |
04:13:58 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Ordinary |
04:13:45 - 06-Feb-26 |
| Buy* | 5 | $19.41 | Ordinary |
04:13:41 - 06-Feb-26 |
| Sell* | 200 | $19.47 | Ordinary |
04:13:13 - 06-Feb-26 |
| Sell* | 31 | $19.42 | Ordinary |
04:12:35 - 06-Feb-26 |
| Sell* | 5 | $19.43 | Ordinary |
04:12:23 - 06-Feb-26 |
| Buy* | 22 | $19.56 | Ordinary |
04:11:39 - 06-Feb-26 |
| Buy* | 45 | $19.53 | Ordinary |
04:11:06 - 06-Feb-26 |
| Buy* | 9 | $19.55 | Ordinary |
04:11:01 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Ordinary |
04:11:01 - 06-Feb-26 |
| Buy* | 4 | $19.54 | Ordinary |
04:11:01 - 06-Feb-26 |
| Buy* | 14 | $19.54 | Ordinary |
04:11:01 - 06-Feb-26 |
| Buy* | 9 | $19.54 | Ordinary |
04:11:01 - 06-Feb-26 |
| Buy* | 10 | $19.54 | Ordinary |
04:11:01 - 06-Feb-26 |
| Buy* | 62 | $19.54 | Ordinary |
04:11:01 - 06-Feb-26 |
| Buy* | 28 | $19.53 | Ordinary |
04:11:01 - 06-Feb-26 |
| Buy* | 95 | $19.53 | Ordinary |
04:11:01 - 06-Feb-26 |
| Buy* | 62 | $19.53 | Ordinary |
04:11:01 - 06-Feb-26 |
| Buy* | 62 | $19.53 | Ordinary |
04:11:01 - 06-Feb-26 |
| Buy* | 103 | $19.53 | Ordinary |
04:11:00 - 06-Feb-26 |
| Buy* | 150 | $19.53 | Ordinary |
04:11:00 - 06-Feb-26 |
| Sell* | 20 | $19.60 | Ordinary |
04:10:51 - 06-Feb-26 |
| Sell* | 1 | $19.64 | Ordinary |
04:10:02 - 06-Feb-26 |
| Sell* | 1 | $19.64 | Ordinary |
04:10:02 - 06-Feb-26 |
| Buy* | 10 | $19.82 | Ordinary |
04:10:02 - 06-Feb-26 |
| Sell* | 10 | $19.63 | Ordinary |
04:09:55 - 06-Feb-26 |
| Sell* | 1 | $19.90 | Ordinary |
04:08:04 - 06-Feb-26 |
| Sell* | 187 | $19.89 | Ordinary |
04:07:23 - 06-Feb-26 |
| Sell* | 7 | $19.93 | Ordinary |
04:07:14 - 06-Feb-26 |
| Sell* | 45 | $19.93 | Ordinary |
04:07:14 - 06-Feb-26 |
| Sell* | 45 | $19.93 | Ordinary |
04:07:14 - 06-Feb-26 |
| Sell* | 7 | $19.93 | Ordinary |
04:07:14 - 06-Feb-26 |
| Buy* | 20 | $19.90 | Ordinary |
04:06:44 - 06-Feb-26 |
| Buy* | 80 | $19.90 | Ordinary |
04:06:44 - 06-Feb-26 |
| Buy* | 1 | $19.90 | Ordinary |
04:04:29 - 06-Feb-26 |
| Buy* | 28 | $19.90 | Ordinary |
04:03:07 - 06-Feb-26 |
| Buy* | 1 | $19.90 | Ordinary |
04:02:19 - 06-Feb-26 |
| Buy* | 10 | $20.21 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $20.16 | Ordinary |
04:00:00 - 06-Feb-26 |