| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $68.46 | Ordinary |
17:39:48 - 18-Jul-25 |
| Sell* | 2 | $68.44 | Ordinary |
17:39:20 - 18-Jul-25 |
| Sell* | 37 | $68.44 | Ordinary |
17:39:08 - 18-Jul-25 |
| Sell* | 88 | $68.45 | Ordinary |
17:39:08 - 18-Jul-25 |
| Sell* | 20 | $68.45 | Ordinary |
17:39:08 - 18-Jul-25 |
| Sell* | 5 | $68.47 | Ordinary |
17:39:08 - 18-Jul-25 |
| Buy* | 1 | $68.49 | Ordinary |
17:38:56 - 18-Jul-25 |
| Buy* | 152 | $68.49 | Ordinary |
17:38:51 - 18-Jul-25 |
| Buy* | 10 | $68.47 | Ordinary |
17:38:32 - 18-Jul-25 |
| Buy* | 15 | $68.49 | Ordinary |
17:38:04 - 18-Jul-25 |
| Sell* | 7 | $68.44 | Ordinary |
17:37:58 - 18-Jul-25 |
| Buy* | 115 | $68.45 | Ordinary |
17:37:09 - 18-Jul-25 |
| Buy* | 84 | $68.45 | Ordinary |
17:37:09 - 18-Jul-25 |
| Buy* | 100 | $68.45 | Ordinary |
17:37:09 - 18-Jul-25 |
| Buy* | 300 | $68.45 | Ordinary |
17:37:09 - 18-Jul-25 |
| Buy* | 1 | $68.44 | Ordinary |
17:37:09 - 18-Jul-25 |
| Sell* | 20 | $68.43 | Ordinary |
17:35:47 - 18-Jul-25 |
| Buy* | 1 | $68.45 | Ordinary |
17:34:48 - 18-Jul-25 |
| Sell* | 5 | $68.41 | Ordinary |
17:32:52 - 18-Jul-25 |
| Buy* | 100 | $68.43 | Ordinary |
17:32:47 - 18-Jul-25 |
| Sell* | 95 | $68.41 | Ordinary |
17:32:47 - 18-Jul-25 |
| Sell* | 224 | $68.40 | Ordinary |
17:32:17 - 18-Jul-25 |
| Sell* | 99 | $68.41 | Ordinary |
17:32:17 - 18-Jul-25 |
| Sell* | 1 | $68.41 | Ordinary |
17:31:52 - 18-Jul-25 |
| Buy* | 8 | $68.43 | Ordinary |
17:31:34 - 18-Jul-25 |
| Buy* | 5 | $68.43 | Ordinary |
17:31:34 - 18-Jul-25 |
| Sell* | 3 | $68.41 | Ordinary |
17:31:07 - 18-Jul-25 |
| Sell* | 1 | $68.41 | Ordinary |
17:30:44 - 18-Jul-25 |
| Sell* | 1 | $68.44 | Ordinary |
17:27:45 - 18-Jul-25 |
| Buy* | 13 | $68.44 | Ordinary |
17:27:08 - 18-Jul-25 |
| Sell* | 19 | $68.44 | Ordinary |
17:26:54 - 18-Jul-25 |
| Buy* | 100 | $68.49 | Ordinary |
17:26:54 - 18-Jul-25 |
| Sell* | 5 | $68.45 | Ordinary |
17:26:54 - 18-Jul-25 |
| Buy* | 15 | $68.49 | Ordinary |
17:25:46 - 18-Jul-25 |
| Buy* | 7 | $68.47 | Ordinary |
17:25:46 - 18-Jul-25 |
| Buy* | 164 | $68.50 | Ordinary |
17:25:46 - 18-Jul-25 |
| Buy* | 81 | $68.50 | Ordinary |
17:25:45 - 18-Jul-25 |
| Sell* | 100 | $68.40 | Ordinary |
17:24:10 - 18-Jul-25 |
| Sell* | 20 | $68.40 | Ordinary |
17:24:10 - 18-Jul-25 |
| Sell* | 367 | $68.40 | Ordinary |
17:24:10 - 18-Jul-25 |
| Sell* | 33 | $68.40 | Ordinary |
17:24:10 - 18-Jul-25 |
| Sell* | 100 | $68.41 | Ordinary |
17:24:10 - 18-Jul-25 |
| Sell* | 367 | $68.42 | Ordinary |
17:24:10 - 18-Jul-25 |
| Buy* | 1 | $68.49 | Ordinary |
17:23:52 - 18-Jul-25 |
| Sell* | 20 | $68.49 | Ordinary |
17:23:28 - 18-Jul-25 |
| Buy* | 754 | $68.50 | Ordinary |
17:21:52 - 18-Jul-25 |
| Buy* | 1 | $68.50 | Ordinary |
17:21:52 - 18-Jul-25 |
| Buy* | 8 | $68.50 | Ordinary |
17:21:52 - 18-Jul-25 |
| Buy* | 7 | $68.50 | Ordinary |
17:21:52 - 18-Jul-25 |
| Buy* | 6 | $68.50 | Ordinary |
17:20:51 - 18-Jul-25 |
| Buy* | 3 | $68.49 | Ordinary |
17:20:51 - 18-Jul-25 |
| Sell* | 69 | $68.43 | Ordinary |
17:20:51 - 18-Jul-25 |
| Sell* | 10 | $68.45 | Ordinary |
17:20:13 - 18-Jul-25 |
| Buy* | 2 | $68.47 | Ordinary |
17:19:22 - 18-Jul-25 |
| Buy* | 11 | $68.46 | Ordinary |
17:19:22 - 18-Jul-25 |
| Buy* | 10 | $68.46 | Ordinary |
17:19:22 - 18-Jul-25 |
| Buy* | 10 | $68.46 | Ordinary |
17:19:22 - 18-Jul-25 |
| Sell* | 100 | $68.41 | Ordinary |
17:17:50 - 18-Jul-25 |
| Sell* | 15 | $68.42 | Ordinary |
17:16:25 - 18-Jul-25 |
| Sell* | 1 | $68.43 | Ordinary |
17:15:22 - 18-Jul-25 |
| Sell* | 1 | $68.44 | Ordinary |
17:14:21 - 18-Jul-25 |
| Buy* | 40 | $68.45 | Ordinary |
17:13:45 - 18-Jul-25 |
| Sell* | 5 | $68.40 | Ordinary |
17:13:27 - 18-Jul-25 |
| Sell* | 72 | $68.40 | Ordinary |
17:13:27 - 18-Jul-25 |
| Sell* | 8 | $68.40 | Ordinary |
17:13:25 - 18-Jul-25 |
| Sell* | 250 | $68.40 | Ordinary |
17:13:25 - 18-Jul-25 |
| Sell* | 15 | $68.40 | Ordinary |
17:13:25 - 18-Jul-25 |
| Sell* | 155 | $68.40 | Ordinary |
17:13:25 - 18-Jul-25 |
| Sell* | 20 | $68.40 | Ordinary |
17:13:25 - 18-Jul-25 |
| Sell* | 8 | $68.44 | Ordinary |
17:12:48 - 18-Jul-25 |
| Sell* | 20 | $68.43 | Ordinary |
17:12:47 - 18-Jul-25 |
| Buy* | 20 | $68.48 | Ordinary |
17:11:05 - 18-Jul-25 |
| Buy* | 53 | $68.48 | Ordinary |
17:11:05 - 18-Jul-25 |
| Buy* | 1 | $68.45 | Ordinary |
17:10:46 - 18-Jul-25 |
| Sell* | 1 | $68.41 | Ordinary |
17:10:26 - 18-Jul-25 |
| Sell* | 100 | $68.40 | Ordinary |
17:09:36 - 18-Jul-25 |
| Sell* | 1 | $68.41 | Ordinary |
17:08:55 - 18-Jul-25 |
| Buy* | 39 | $68.42 | Ordinary |
17:08:36 - 18-Jul-25 |
| Sell* | 1 | $68.42 | Ordinary |
17:05:21 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Ordinary |
17:04:25 - 18-Jul-25 |
| Sell* | 25 | $68.42 | Ordinary |
17:04:25 - 18-Jul-25 |
| Sell* | 25 | $68.42 | Ordinary |
17:04:25 - 18-Jul-25 |
| Sell* | 25 | $68.42 | Ordinary |
17:04:25 - 18-Jul-25 |
| Sell* | 5 | $68.41 | Ordinary |
17:04:25 - 18-Jul-25 |
| Sell* | 20 | $68.40 | Ordinary |
17:04:25 - 18-Jul-25 |
| Sell* | 27 | $68.38 | Ordinary |
17:04:25 - 18-Jul-25 |
| Sell* | 25 | $68.41 | Ordinary |
17:04:25 - 18-Jul-25 |
| Sell* | 25 | $68.42 | Ordinary |
17:04:25 - 18-Jul-25 |
| Sell* | 26 | $68.38 | Ordinary |
17:04:25 - 18-Jul-25 |
| Sell* | 100 | $68.40 | Ordinary |
17:04:25 - 18-Jul-25 |
| Sell* | 10 | $68.41 | Ordinary |
17:04:25 - 18-Jul-25 |
| Sell* | 400 | $68.38 | Ordinary |
17:04:25 - 18-Jul-25 |
| Sell* | 100 | $68.39 | Ordinary |
17:04:25 - 18-Jul-25 |
| Buy* | 11 | $68.49 | Ordinary |
17:03:02 - 18-Jul-25 |
| Sell* | 10 | $68.43 | Ordinary |
17:02:21 - 18-Jul-25 |
| Sell* | 10 | $68.43 | Ordinary |
17:02:21 - 18-Jul-25 |
| Sell* | 10 | $68.41 | Ordinary |
17:02:02 - 18-Jul-25 |
| Buy* | 6 | $68.50 | Ordinary |
17:00:44 - 18-Jul-25 |
| Buy* | 10 | $68.50 | Ordinary |
17:00:44 - 18-Jul-25 |
| Buy* | 10 | $68.49 | Ordinary |
17:00:03 - 18-Jul-25 |
| Buy* | 57 | $68.49 | Ordinary |
17:00:03 - 18-Jul-25 |
| Buy* | 793 | $68.49 | Ordinary |
17:00:03 - 18-Jul-25 |
| Buy* | 50 | $68.49 | Ordinary |
17:00:03 - 18-Jul-25 |
| Buy* | 50 | $68.49 | Ordinary |
17:00:02 - 18-Jul-25 |
| Buy* | 50 | $68.49 | Ordinary |
17:00:00 - 18-Jul-25 |
| Buy* | 40 | $68.49 | Ordinary |
16:59:49 - 18-Jul-25 |
| Buy* | 10 | $68.48 | Ordinary |
16:59:48 - 18-Jul-25 |
| Buy* | 48 | $68.49 | Ordinary |
16:59:44 - 18-Jul-25 |
| Buy* | 2 | $68.48 | Ordinary |
16:59:44 - 18-Jul-25 |
| Buy* | 50 | $68.47 | Ordinary |
16:59:44 - 18-Jul-25 |
| Sell* | 1 | $68.38 | Ordinary |
16:58:09 - 18-Jul-25 |
| Sell* | 1 | $68.38 | Ordinary |
16:57:26 - 18-Jul-25 |
| Buy* | 15 | $68.48 | Ordinary |
16:56:36 - 18-Jul-25 |
| Buy* | 35 | $68.45 | Ordinary |
16:56:36 - 18-Jul-25 |
| Buy* | 80 | $68.42 | Ordinary |
16:56:31 - 18-Jul-25 |
| Buy* | 20 | $68.43 | Ordinary |
16:56:31 - 18-Jul-25 |
| Buy* | 3 | $68.40 | Ordinary |
16:56:21 - 18-Jul-25 |
| Buy* | 3 | $68.40 | Ordinary |
16:56:21 - 18-Jul-25 |
| Buy* | 1 | $68.40 | Ordinary |
16:56:21 - 18-Jul-25 |
| Buy* | 97 | $68.40 | Ordinary |
16:53:30 - 18-Jul-25 |
| Buy* | 17 | $68.40 | Ordinary |
16:53:30 - 18-Jul-25 |
| Buy* | 3 | $68.40 | Ordinary |
16:53:30 - 18-Jul-25 |
| Buy* | 17 | $68.40 | Ordinary |
16:53:30 - 18-Jul-25 |
| Sell* | 4 | $68.38 | Ordinary |
16:52:48 - 18-Jul-25 |
| Sell* | 1 | $68.39 | Ordinary |
16:52:36 - 18-Jul-25 |
| Sell* | 1 | $68.38 | Ordinary |
16:52:35 - 18-Jul-25 |
| Sell* | 4 | $68.40 | Ordinary |
16:52:35 - 18-Jul-25 |
| Sell* | 10 | $68.40 | Ordinary |
16:52:35 - 18-Jul-25 |
| Sell* | 1 | $68.40 | Ordinary |
16:52:35 - 18-Jul-25 |
| Sell* | 99 | $68.40 | Ordinary |
16:52:35 - 18-Jul-25 |
| Sell* | 1 | $68.40 | Ordinary |
16:52:35 - 18-Jul-25 |
| Sell* | 21 | $68.41 | Ordinary |
16:52:35 - 18-Jul-25 |
| Sell* | 1 | $68.40 | Ordinary |
16:52:35 - 18-Jul-25 |
| Sell* | 100 | $68.42 | Ordinary |
16:52:22 - 18-Jul-25 |
| Sell* | 10 | $68.42 | Ordinary |
16:52:22 - 18-Jul-25 |
| Buy* | 48 | $68.44 | Ordinary |
16:50:45 - 18-Jul-25 |
| Unknown* | 9 | $68.43 | Ordinary |
16:50:41 - 18-Jul-25 |
| Buy* | 2 | $68.44 | Ordinary |
16:50:39 - 18-Jul-25 |
| Sell* | 79 | $68.41 | Ordinary |
16:49:51 - 18-Jul-25 |
| Sell* | 20 | $68.42 | Ordinary |
16:49:51 - 18-Jul-25 |
| Sell* | 1 | $68.44 | Ordinary |
16:49:51 - 18-Jul-25 |
| Sell* | 15 | $68.45 | Ordinary |
16:49:51 - 18-Jul-25 |
| Sell* | 15 | $68.46 | Ordinary |
16:48:40 - 18-Jul-25 |
| Sell* | 1 | $68.45 | Ordinary |
16:48:30 - 18-Jul-25 |
| Sell* | 85 | $68.45 | Ordinary |
16:48:30 - 18-Jul-25 |
| Sell* | 3 | $68.45 | Ordinary |
16:48:07 - 18-Jul-25 |
| Sell* | 6 | $68.45 | Ordinary |
16:46:53 - 18-Jul-25 |
| Sell* | 1 | $68.45 | Ordinary |
16:46:48 - 18-Jul-25 |
| Sell* | 1 | $68.45 | Ordinary |
16:46:47 - 18-Jul-25 |
| Sell* | 1 | $68.45 | Ordinary |
16:46:47 - 18-Jul-25 |
| Sell* | 1 | $68.45 | Ordinary |
16:46:47 - 18-Jul-25 |
| Sell* | 5 | $68.47 | Ordinary |
16:46:46 - 18-Jul-25 |
| Sell* | 38 | $68.46 | Ordinary |
16:45:20 - 18-Jul-25 |
| Sell* | 20 | $68.46 | Ordinary |
16:45:20 - 18-Jul-25 |
| Sell* | 42 | $68.46 | Ordinary |
16:45:20 - 18-Jul-25 |
| Sell* | 1 | $68.47 | Ordinary |
16:45:20 - 18-Jul-25 |
| Buy* | 269 | $68.50 | Ordinary |
16:44:53 - 18-Jul-25 |
| Buy* | 30 | $68.50 | Ordinary |
16:44:53 - 18-Jul-25 |
| Buy* | 1 | $68.50 | Ordinary |
16:44:52 - 18-Jul-25 |
| Buy* | 1 | $68.50 | Ordinary |
16:44:52 - 18-Jul-25 |
| Buy* | 14 | $68.50 | Ordinary |
16:44:30 - 18-Jul-25 |
| Buy* | 11 | $68.50 | Ordinary |
16:44:07 - 18-Jul-25 |
| Buy* | 1 | $68.50 | Ordinary |
16:44:07 - 18-Jul-25 |
| Sell* | 80 | $68.47 | Ordinary |
16:44:06 - 18-Jul-25 |
| Buy* | 20 | $68.48 | Ordinary |
16:44:06 - 18-Jul-25 |
| Buy* | 1 | $68.48 | Ordinary |
16:44:00 - 18-Jul-25 |
| Sell* | 1 | $68.46 | Ordinary |
16:43:32 - 18-Jul-25 |
| Sell* | 1 | $68.47 | Ordinary |
16:43:32 - 18-Jul-25 |
| Buy* | 42 | $68.47 | Ordinary |
16:42:06 - 18-Jul-25 |
| Buy* | 8 | $68.50 | Ordinary |
16:42:06 - 18-Jul-25 |
| Buy* | 20 | $68.47 | Ordinary |
16:42:06 - 18-Jul-25 |
| Sell* | 30 | $68.47 | Ordinary |
16:41:59 - 18-Jul-25 |
| Sell* | 200 | $68.47 | Ordinary |
16:41:40 - 18-Jul-25 |
| Sell* | 50 | $68.47 | Ordinary |
16:41:40 - 18-Jul-25 |
| Sell* | 20 | $68.47 | Ordinary |
16:41:40 - 18-Jul-25 |
| Sell* | 100 | $68.47 | Ordinary |
16:41:40 - 18-Jul-25 |
| Sell* | 10 | $68.48 | Ordinary |
16:41:40 - 18-Jul-25 |
| Sell* | 9 | $68.48 | Ordinary |
16:41:40 - 18-Jul-25 |
| Sell* | 1 | $68.48 | Ordinary |
16:41:40 - 18-Jul-25 |
| Sell* | 100 | $68.50 | Ordinary |
16:41:32 - 18-Jul-25 |
| Sell* | 2 | $68.50 | Ordinary |
16:41:32 - 18-Jul-25 |
| Sell* | 394 | $68.50 | Ordinary |
16:41:32 - 18-Jul-25 |
| Sell* | 100 | $68.53 | Ordinary |
16:41:27 - 18-Jul-25 |
| Sell* | 83 | $68.56 | Ordinary |
16:41:27 - 18-Jul-25 |
| Sell* | 10 | $68.56 | Ordinary |
16:41:27 - 18-Jul-25 |
| Sell* | 7 | $68.56 | Ordinary |
16:40:54 - 18-Jul-25 |
| Buy* | 5 | $68.55 | Ordinary |
16:40:37 - 18-Jul-25 |
| Unknown* | 100 | $68.55 | Ordinary |
16:39:48 - 18-Jul-25 |
| Sell* | 437 | $68.57 | Ordinary |
16:39:25 - 18-Jul-25 |
| Sell* | 265 | $68.57 | Ordinary |
16:39:25 - 18-Jul-25 |
| Sell* | 20 | $68.57 | Ordinary |
16:39:25 - 18-Jul-25 |
| Sell* | 100 | $68.57 | Ordinary |
16:39:25 - 18-Jul-25 |
| Sell* | 67 | $68.57 | Ordinary |
16:39:25 - 18-Jul-25 |
| Sell* | 11 | $68.57 | Ordinary |
16:39:23 - 18-Jul-25 |
| Sell* | 1 | $68.56 | Ordinary |
16:37:54 - 18-Jul-25 |
| Buy* | 50 | $68.55 | Ordinary |
16:37:38 - 18-Jul-25 |
| Buy* | 11 | $68.55 | Ordinary |
16:37:38 - 18-Jul-25 |
| Buy* | 13 | $68.55 | Ordinary |
16:37:38 - 18-Jul-25 |
| Sell* | 30 | $68.50 | Ordinary |
16:37:03 - 18-Jul-25 |
| Sell* | 28 | $68.50 | Ordinary |
16:37:03 - 18-Jul-25 |
| Sell* | 45 | $68.50 | Ordinary |
16:37:03 - 18-Jul-25 |
| Sell* | 20 | $68.50 | Ordinary |
16:37:02 - 18-Jul-25 |
| Sell* | 78 | $68.50 | Ordinary |
16:37:02 - 18-Jul-25 |
| Sell* | 4 | $68.50 | Ordinary |
16:37:02 - 18-Jul-25 |
| Sell* | 60 | $68.50 | Ordinary |
16:36:50 - 18-Jul-25 |
| Buy* | 80 | $68.50 | Ordinary |
16:36:07 - 18-Jul-25 |
| Sell* | 20 | $68.51 | Ordinary |
16:36:07 - 18-Jul-25 |
| Buy* | 18 | $68.50 | Ordinary |
16:35:54 - 18-Jul-25 |
| Buy* | 400 | $68.50 | Ordinary |
16:35:54 - 18-Jul-25 |
| Buy* | 82 | $68.50 | Ordinary |
16:35:32 - 18-Jul-25 |
| Sell* | 20 | $68.51 | Ordinary |
16:35:32 - 18-Jul-25 |
| Sell* | 5 | $68.50 | Ordinary |
16:35:32 - 18-Jul-25 |
| Sell* | 20 | $68.49 | Ordinary |
16:35:32 - 18-Jul-25 |
| Sell* | 1 | $68.47 | Ordinary |
16:35:26 - 18-Jul-25 |
| Sell* | 91 | $68.47 | Ordinary |
16:35:26 - 18-Jul-25 |
| Sell* | 1 | $68.55 | Ordinary |
16:35:26 - 18-Jul-25 |
| Sell* | 9 | $68.47 | Ordinary |
16:35:26 - 18-Jul-25 |
| Sell* | 291 | $68.48 | Ordinary |
16:35:26 - 18-Jul-25 |
| Sell* | 1 | $68.52 | Ordinary |
16:35:26 - 18-Jul-25 |
| Buy* | 5 | $68.60 | Ordinary |
16:33:20 - 18-Jul-25 |
| Buy* | 30 | $68.60 | Ordinary |
16:33:20 - 18-Jul-25 |
| Buy* | 25 | $68.47 | Ordinary |
16:32:42 - 18-Jul-25 |
| Sell* | 1 | $68.45 | Ordinary |
16:31:54 - 18-Jul-25 |
| Sell* | 2 | $68.52 | Ordinary |
16:31:21 - 18-Jul-25 |
| Buy* | 5 | $68.60 | Ordinary |
16:31:00 - 18-Jul-25 |
| Buy* | 94 | $68.62 | Ordinary |
16:30:49 - 18-Jul-25 |
| Buy* | 5 | $68.56 | Ordinary |
16:30:49 - 18-Jul-25 |
| Sell* | 75 | $68.50 | Ordinary |
16:30:22 - 18-Jul-25 |
| Sell* | 1,000 | $68.50 | Ordinary |
16:30:22 - 18-Jul-25 |
| Sell* | 300 | $68.50 | Ordinary |
16:30:22 - 18-Jul-25 |
| Sell* | 77 | $68.51 | Ordinary |
16:30:21 - 18-Jul-25 |
| Sell* | 1 | $68.52 | Ordinary |
16:30:21 - 18-Jul-25 |
| Sell* | 31 | $68.55 | Ordinary |
16:30:21 - 18-Jul-25 |
| Sell* | 36 | $68.55 | Ordinary |
16:30:21 - 18-Jul-25 |
| Sell* | 100 | $68.55 | Ordinary |
16:30:21 - 18-Jul-25 |
| Sell* | 50 | $68.55 | Ordinary |
16:30:21 - 18-Jul-25 |
| Sell* | 20 | $68.56 | Ordinary |
16:29:53 - 18-Jul-25 |
| Sell* | 33 | $68.55 | Ordinary |
16:29:53 - 18-Jul-25 |
| Sell* | 10 | $68.60 | Ordinary |
16:29:19 - 18-Jul-25 |
| Sell* | 1 | $68.59 | Ordinary |
16:29:19 - 18-Jul-25 |
| Sell* | 1 | $68.60 | Ordinary |
16:29:19 - 18-Jul-25 |
| Sell* | 20 | $68.60 | Ordinary |
16:29:19 - 18-Jul-25 |
| Sell* | 723 | $68.62 | Ordinary |
16:29:19 - 18-Jul-25 |
| Sell* | 165 | $68.62 | Ordinary |
16:29:18 - 18-Jul-25 |
| Sell* | 62 | $68.63 | Ordinary |
16:29:18 - 18-Jul-25 |
| Sell* | 100 | $68.63 | Ordinary |
16:29:18 - 18-Jul-25 |
| Sell* | 4 | $68.63 | Ordinary |
16:28:24 - 18-Jul-25 |
| Sell* | 5 | $68.63 | Ordinary |
16:28:24 - 18-Jul-25 |
| Sell* | 144 | $68.63 | Ordinary |
16:27:46 - 18-Jul-25 |
| Sell* | 18 | $68.64 | Ordinary |
16:27:46 - 18-Jul-25 |
| Sell* | 10 | $68.65 | Ordinary |
16:27:46 - 18-Jul-25 |
| Sell* | 18 | $68.65 | Ordinary |
16:27:46 - 18-Jul-25 |
| Sell* | 10 | $68.64 | Ordinary |
16:27:46 - 18-Jul-25 |
| Sell* | 3 | $68.65 | Ordinary |
16:27:44 - 18-Jul-25 |
| Sell* | 29 | $68.65 | Ordinary |
16:27:16 - 18-Jul-25 |
| Buy* | 3 | $68.67 | Ordinary |
16:26:48 - 18-Jul-25 |
| Sell* | 10 | $68.64 | Ordinary |
16:26:33 - 18-Jul-25 |
| Sell* | 4 | $68.65 | Ordinary |
16:26:33 - 18-Jul-25 |
| Sell* | 72 | $68.65 | Ordinary |
16:26:33 - 18-Jul-25 |
| Sell* | 158 | $68.65 | Ordinary |
16:26:33 - 18-Jul-25 |
| Sell* | 7 | $68.65 | Ordinary |
16:26:33 - 18-Jul-25 |
| Sell* | 20 | $68.65 | Ordinary |
16:26:18 - 18-Jul-25 |
| Sell* | 10 | $68.65 | Ordinary |
16:26:18 - 18-Jul-25 |
| Buy* | 4 | $68.72 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 78 | $68.78 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 50 | $68.75 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 71 | $68.70 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 16 | $68.70 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 10 | $68.70 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 100 | $68.70 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 3 | $68.70 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 48 | $68.70 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 60 | $68.66 | Ordinary |
16:24:00 - 18-Jul-25 |
| Buy* | 30 | $68.67 | Ordinary |
16:23:29 - 18-Jul-25 |
| Buy* | 192 | $68.67 | Ordinary |
16:23:29 - 18-Jul-25 |
| Buy* | 5 | $68.66 | Ordinary |
16:23:21 - 18-Jul-25 |
| Buy* | 45 | $68.66 | Ordinary |
16:23:21 - 18-Jul-25 |
| Sell* | 40 | $68.65 | Ordinary |
16:23:07 - 18-Jul-25 |
| Sell* | 1 | $68.67 | Ordinary |
16:22:11 - 18-Jul-25 |
| Sell* | 7 | $68.67 | Ordinary |
16:22:11 - 18-Jul-25 |
| Sell* | 5 | $68.69 | Ordinary |
16:21:19 - 18-Jul-25 |
| Sell* | 3 | $68.67 | Ordinary |
16:20:27 - 18-Jul-25 |
| Sell* | 1 | $68.68 | Ordinary |
16:20:27 - 18-Jul-25 |
| Sell* | 1 | $68.69 | Ordinary |
16:20:27 - 18-Jul-25 |
| Sell* | 1 | $68.70 | Ordinary |
16:20:27 - 18-Jul-25 |
| Sell* | 6 | $68.70 | Ordinary |
16:20:14 - 18-Jul-25 |
| Sell* | 7 | $68.70 | Ordinary |
16:20:09 - 18-Jul-25 |
| Sell* | 1 | $68.70 | Ordinary |
16:20:09 - 18-Jul-25 |
| Sell* | 9 | $68.70 | Ordinary |
16:20:09 - 18-Jul-25 |
| Sell* | 1 | $68.72 | Ordinary |
16:20:04 - 18-Jul-25 |
| Sell* | 2 | $68.72 | Ordinary |
16:20:04 - 18-Jul-25 |
| Sell* | 2 | $68.70 | Ordinary |
16:18:58 - 18-Jul-25 |
| Sell* | 4 | $68.71 | Ordinary |
16:18:47 - 18-Jul-25 |
| Sell* | 10 | $68.74 | Ordinary |
16:18:08 - 18-Jul-25 |
| Sell* | 5 | $68.74 | Ordinary |
16:18:08 - 18-Jul-25 |
| Buy* | 1 | $68.79 | Ordinary |
16:18:04 - 18-Jul-25 |
| Buy* | 26 | $68.80 | Ordinary |
16:17:50 - 18-Jul-25 |
| Buy* | 20 | $68.80 | Ordinary |
16:17:50 - 18-Jul-25 |
| Buy* | 51 | $68.79 | Ordinary |
16:16:39 - 18-Jul-25 |
| Buy* | 249 | $68.79 | Ordinary |
16:16:39 - 18-Jul-25 |
| Buy* | 100 | $68.78 | Ordinary |
16:16:39 - 18-Jul-25 |
| Sell* | 91 | $68.73 | Ordinary |
16:16:29 - 18-Jul-25 |
| Sell* | 9 | $68.73 | Ordinary |
16:16:28 - 18-Jul-25 |
| Buy* | 171 | $68.70 | Ordinary |
16:16:03 - 18-Jul-25 |
| Buy* | 300 | $68.70 | Ordinary |
16:16:03 - 18-Jul-25 |
| Sell* | 24 | $68.67 | Ordinary |
16:15:55 - 18-Jul-25 |
| Buy* | 15 | $68.70 | Ordinary |
16:15:45 - 18-Jul-25 |
| Buy* | 10 | $68.70 | Ordinary |
16:15:32 - 18-Jul-25 |
| Buy* | 4 | $68.70 | Ordinary |
16:15:32 - 18-Jul-25 |
| Buy* | 96 | $68.70 | Ordinary |
16:15:32 - 18-Jul-25 |
| Sell* | 26 | $68.96 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 38 | $68.99 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 1 | $68.99 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 18 | $68.99 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $68.99 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 3 | $68.97 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $68.97 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $68.97 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $68.97 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $68.97 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $68.97 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $68.97 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $68.97 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 77 | $68.97 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 20 | $68.97 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $68.97 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 72 | $68.98 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 28 | $68.98 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $68.97 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $68.98 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $68.99 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $68.98 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $68.98 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 5 | $68.99 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $69.01 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $69.04 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 10 | $69.04 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 28 | $69.04 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $69.03 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 16 | $69.00 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 40 | $69.00 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 60 | $69.01 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $69.02 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 95 | $69.01 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 5 | $69.01 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $69.01 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 34 | $69.11 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 16 | $69.11 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 23 | $69.11 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 198 | $69.11 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 2 | $69.11 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 1 | $69.11 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 34 | $69.10 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 236 | $69.10 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 14 | $69.10 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 99 | $69.10 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 2 | $69.10 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 20 | $69.10 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 15 | $69.10 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 1 | $69.10 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 15 | $69.10 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 27 | $69.10 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 38 | $69.09 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 200 | $69.08 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 30 | $69.07 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 36 | $69.07 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $69.06 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 60 | $68.99 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $68.98 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 58 | $68.98 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 11 | $68.98 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 25 | $68.98 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 17 | $68.965 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 25 | $68.965 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 58 | $68.965 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $68.97 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $68.98 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $68.98 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $68.98 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $68.98 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $68.98 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $68.98 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 150 | $69.01 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 14 | $69.00 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 12 | $69.01 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 70 | $69.00 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 200 | $69.015 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 50 | $69.01 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 50 | $69.02 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $69.015 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 50 | $69.02 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $69.02 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $69.02 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 5 | $69.00 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 26 | $69.00 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 74 | $69.00 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 74 | $69.00 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 101 | $69.00 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 905 | $69.00 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $69.01 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 95 | $69.00 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 5 | $69.01 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 23 | $69.02 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 20 | $69.02 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 14 | $69.02 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 43 | $69.02 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $69.04 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 5 | $69.06 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 5 | $69.06 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 5 | $69.06 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 5 | $69.06 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 27 | $69.07 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 100 | $69.055 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 10 | $69.06 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $69.06 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $69.06 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 14 | $69.09 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $69.09 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 80 | $69.07 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 19 | $69.07 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 10 | $69.06 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 74 | $69.05 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 26 | $69.05 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $69.03 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 5 | $69.04 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 5 | $69.04 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 354 | $69.04 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 1 | $69.04 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 15 | $69.05 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 22 | $69.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 60 | $69.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 12 | $69.04 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 107 | $69.04 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 93 | $69.04 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 5 | $69.01 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 90 | $68.99 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $68.99 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 40 | $68.99 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $69.01 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $69.04 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $69.04 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 258 | $69.10 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 5 | $69.10 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 63 | $69.09 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $69.09 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 175 | $69.06 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 18 | $69.06 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 18 | $69.04 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 5 | $69.03 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 5 | $69.03 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $69.03 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 100 | $69.00 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 5 | $69.03 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 1 | $69.02 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 1 | $69.02 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 50 | $69.02 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 11 | $69.04 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 10 | $69.04 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 50 | $69.02 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 200 | $69.02 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 24 | $69.02 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $68.98 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 50 | $68.98 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 44 | $68.98 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 30 | $68.98 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 5 | $68.98 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 30 | $69.00 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 70 | $69.00 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 5 | $69.00 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $68.98 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 100 | $69.00 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $68.98 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 44 | $68.98 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $68.98 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 60 | $68.99 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 10 | $69.08 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 10 | $69.07 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 51 | $69.05 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 300 | $69.04 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 21 | $69.04 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 50 | $69.04 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 29 | $69.04 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 171 | $69.04 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $69.04 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 29 | $69.04 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 125 | $69.04 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 10 | $69.04 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 165 | $69.04 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $69.02 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $69.02 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 43 | $69.02 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 100 | $69.015 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $69.01 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $69.01 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 200 | $69.01 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 9 | $69.00 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 49 | $69.00 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 3 | $69.00 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 46 | $69.00 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 17 | $69.00 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 72 | $69.00 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 6 | $69.00 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 51 | $69.00 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 2 | $69.00 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $68.995 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 94 | $68.99 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 6 | $68.99 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 94 | $68.995 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 94 | $68.985 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 46 | $68.99 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 1 | $68.985 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 46 | $68.97 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $68.985 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $68.985 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $68.985 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 46 | $68.985 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $68.985 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 46 | $68.985 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $68.985 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 14 | $68.99 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $68.97 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $68.96 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 45 | $68.96 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 5 | $68.95 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 31 | $68.95 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 69 | $68.95 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 32 | $68.96 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $68.96 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 125 | $68.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 93 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 5 | $68.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 5 | $68.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 330 | $68.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 11 | $68.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 80 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 300 | $68.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 80 | $68.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 73 | $68.97 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 96 | $68.97 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $68.96 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 14 | $68.98 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $68.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 12 | $68.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 3 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 760 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 44 | $68.98 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 14 | $68.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 600 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 6 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 2,600 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 600 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 16 | $68.98 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 36 | $68.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 12 | $68.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 5 | $68.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 19 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 8 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 73 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 92 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 11 | $68.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 57 | $68.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 12 | $68.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 3 | $68.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 827 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 173 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 17 | $68.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $68.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $68.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 20 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 20 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 185 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 50 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 10 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 2 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 142 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 127 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 16 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 200 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 20 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 200 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 200 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 23 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 107 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 500 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 200 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 445 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 200 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 6 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 69 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 12 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 18 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 5 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 50 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 7 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 300 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 54 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 32 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 23 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 8 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 600 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 10 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 2 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 4 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 170 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 900 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 10 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 23 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 5 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 2 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 500 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 7 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 200 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 12 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 30 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 3 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 50 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 20 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 5 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 5 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 20 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 16 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 600 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 20 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 40 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 2 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 3 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 149 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 25 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 300 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 5 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 2 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 150 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 141 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 142 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 8 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 19 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 14 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 30 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 150 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 60 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 2 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 20 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 157 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 4 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 3 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 7 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 18 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 92 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 21 | $68.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $68.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 22 | $68.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 7 | $68.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 331 | $68.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $68.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 10 | $68.97 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 500 | $68.97 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 50 | $68.94 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $68.92 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 50 | $68.91 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 20 | $68.91 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 50 | $68.90 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 50 | $68.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $68.89 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 50 | $68.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 3 | $68.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $68.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 3 | $68.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 36 | $68.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $68.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 60 | $68.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $68.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $68.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $68.85 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $68.85 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $68.87 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 8 | $68.87 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 92 | $68.87 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 61 | $68.87 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 25 | $68.87 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 75 | $68.87 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 39 | $68.87 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 39 | $68.87 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 61 | $68.87 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 8 | $68.87 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 92 | $68.87 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $68.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $68.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $68.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $68.89 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $68.89 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $68.89 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $68.94 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $68.94 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 19 | $68.96 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 85 | $68.96 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 17 | $68.96 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 17 | $68.96 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 15 | $68.96 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $68.96 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 17 | $68.95 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 83 | $68.95 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 19 | $68.96 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $68.95 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 50 | $68.95 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 66 | $68.95 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $68.95 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 423 | $68.95 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 63 | $68.95 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 14 | $68.95 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 50 | $68.94 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 50 | $68.94 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $68.94 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 50 | $68.94 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $68.94 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 125 | $68.93 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 14 | $68.93 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 28 | $68.93 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $68.92 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 21 | $68.92 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $68.91 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 14 | $68.91 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 50 | $68.91 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 50 | $68.90 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 80 | $68.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $68.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $68.93 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 400 | $68.93 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 29 | $68.92 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 17 | $68.92 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 50 | $68.92 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 46 | $68.92 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1 | $68.92 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 22 | $68.92 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $68.92 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 100 | $68.905 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 100 | $68.90 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 1 | $68.90 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $68.90 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $68.90 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 97 | $68.90 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 18 | $68.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 23 | $68.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 97 | $68.91 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 3 | $68.91 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 9 | $68.90 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 200 | $68.90 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 50 | $68.93 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 50 | $68.90 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 35 | $68.88 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 5 | $68.90 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 5 | $68.90 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 5 | $68.90 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 5 | $68.90 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 5 | $68.90 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 5 | $68.90 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 45 | $68.87 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 45 | $68.87 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 50 | $68.86 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $68.88 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $68.89 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $68.89 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 50 | $68.92 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 146 | $68.94 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 50 | $68.92 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 200 | $68.92 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $68.91 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 200 | $68.90 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 7 | $68.90 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 19 | $68.88 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 19 | $68.88 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 30 | $68.88 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 700 | $68.88 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 41 | $68.88 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 11 | $68.88 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 50 | $68.87 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 50 | $68.87 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 9 | $68.87 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 45 | $68.87 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $68.86 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 100 | $68.85 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 21 | $68.85 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $68.85 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $68.865 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 95 | $68.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $68.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $68.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 200 | $68.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $68.85 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $68.86 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $68.86 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $68.86 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 64 | $68.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $68.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $68.86 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 28 | $68.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 12 | $68.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 45 | $68.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 64 | $68.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 93 | $68.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 200 | $68.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $68.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $68.85 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $68.85 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $68.85 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $68.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $68.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $68.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $68.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 32 | $68.86 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $68.86 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 19 | $68.86 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 11 | $68.86 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 16 | $68.85 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 61 | $68.86 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 39 | $68.86 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 50 | $68.86 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 1 | $68.86 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 25 | $68.87 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 75 | $68.87 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 50 | $68.87 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 32 | $68.88 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 46 | $68.90 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 15 | $68.92 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 400 | $68.92 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 50 | $68.91 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 200 | $68.90 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 1 | $68.89 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 21 | $68.88 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 6 | $68.89 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $68.87 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 66 | $68.88 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 29 | $68.86 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $68.86 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 27 | $68.82 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 10 | $68.81 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 76 | $68.81 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 8 | $68.81 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 16 | $68.81 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $68.82 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 26 | $68.82 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 25 | $68.80 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 34 | $68.78 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 66 | $68.78 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 87 | $68.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 87 | $68.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 78 | $68.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 61 | $68.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 19 | $68.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 19 | $68.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 9 | $68.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 88 | $68.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 10 | $68.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 2 | $68.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 1 | $68.76 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 14 | $68.76 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 21 | $68.76 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 15 | $68.76 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 19 | $68.76 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 19 | $68.76 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 2 | $68.76 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 50 | $68.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 11 | $68.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 13 | $68.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 31 | $68.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 186 | $68.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 19 | $68.76 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 73 | $68.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 27 | $68.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 73 | $68.765 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 2 | $68.77 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 112 | $68.77 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 110 | $68.76 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $68.76 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 200 | $68.77 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 50 | $68.77 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 200 | $68.78 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 50 | $68.80 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 17 | $68.80 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 50 | $68.81 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 10 | $68.81 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 3 | $68.82 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 16 | $68.82 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 4 | $68.82 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 50 | $68.83 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 14 | $68.84 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 14 | $68.85 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 86 | $68.86 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 14 | $68.86 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $68.85 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 1 | $68.85 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 332 | $68.86 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 7 | $68.86 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 343 | $68.86 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 2,575 | $68.86 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 737 | $68.86 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 5 | $68.87 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 5 | $68.87 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 5 | $68.87 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 7 | $68.88 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 1,000 | $68.89 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 15 | $68.88 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 1 | $68.90 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 32 | $68.90 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 22 | $68.90 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 44 | $68.92 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 69 | $68.92 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 2 | $68.94 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 2 | $68.93 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 5 | $68.93 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 98 | $68.92 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 7 | $68.935 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 5 | $68.935 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 82 | $68.92 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 19 | $68.92 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 1 | $68.92 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 1 | $68.92 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 5 | $68.90 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 100 | $68.91 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 100 | $68.91 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 7 | $68.91 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 23 | $68.91 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 1 | $68.91 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $68.91 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $68.89 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $68.87 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 5 | $68.875 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 263 | $68.86 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 1,737 | $68.86 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 13 | $68.86 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 175 | $68.87 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 4 | $68.87 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 100 | $68.875 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 4 | $68.875 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $68.875 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $68.875 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $68.875 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 1 | $68.89 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 28 | $68.90 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 27 | $68.90 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 200 | $68.90 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $68.89 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 22 | $68.88 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 195 | $68.88 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 5 | $68.88 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $68.88 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 34 | $68.88 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 1 | $68.88 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 1 | $68.88 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 99 | $68.88 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 1 | $68.88 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $68.88 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $68.86 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 24 | $68.87 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $68.84 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 6 | $68.84 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 100 | $68.84 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 100 | $68.84 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 5 | $68.82 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 1 | $68.815 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 16 | $68.83 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $68.83 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $68.83 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 5 | $68.84 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $68.85 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 30 | $68.85 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 59 | $68.85 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 41 | $68.85 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 5 | $68.86 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 17 | $68.85 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 5 | $68.86 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 25 | $68.865 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 75 | $68.865 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 32 | $68.85 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 11 | $68.85 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 11 | $68.85 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 5 | $68.85 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 25 | $68.85 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 3 | $68.85 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 52 | $68.85 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 5 | $68.85 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 11 | $68.85 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 5 | $68.85 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 10 | $68.85 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 7 | $68.85 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 6 | $68.85 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 26 | $68.85 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 5 | $68.85 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 1 | $68.84 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 1 | $68.84 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 1 | $68.85 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 10 | $68.85 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 5 | $68.85 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 26 | $68.84 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 14 | $68.84 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 7 | $68.83 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 1 | $68.83 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 6 | $68.84 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 10 | $68.83 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 21 | $68.83 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 1 | $68.84 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $68.85 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 16 | $68.84 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 300 | $68.84 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 5 | $68.83 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 5 | $68.82 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 4 | $68.83 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 16 | $68.84 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $68.85 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 20 | $68.85 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 19 | $68.87 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $68.87 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 52 | $68.87 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 49 | $68.88 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 4 | $68.86 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 67 | $68.87 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 10 | $68.89 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 158 | $68.90 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 42 | $68.90 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 103 | $68.91 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 200 | $68.91 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 297 | $68.91 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $68.91 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 220 | $68.92 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $68.91 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 500 | $68.90 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 550 | $68.90 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 5 | $68.89 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 2 | $68.88 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 4 | $68.87 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $68.87 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 31 | $68.87 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $68.87 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 10 | $68.88 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 100 | $68.89 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 50 | $68.89 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $68.87 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 100 | $68.89 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 100 | $68.87 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 90 | $68.85 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 5 | $68.86 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 5 | $68.86 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 26 | $68.85 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 26 | $68.85 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 1 | $68.84 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 14 | $68.82 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 16 | $68.83 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 9 | $68.83 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 18 | $68.81 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 200 | $68.81 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 63 | $68.80 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 63 | $68.80 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 105 | $68.80 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $68.81 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $68.81 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 150 | $68.81 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $68.81 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 50 | $68.82 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $68.81 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 50 | $68.81 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 50 | $68.82 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 100 | $68.82 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $68.81 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 100 | $68.82 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 50 | $68.80 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 18 | $68.80 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 2 | $68.81 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 4 | $68.84 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $68.84 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $68.84 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $68.84 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 18 | $68.84 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $68.84 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $68.85 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $68.85 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 45 | $68.87 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 1 | $68.895 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $68.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 5 | $68.92 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 50 | $68.96 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1,176 | $68.91 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 359 | $68.91 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 5 | $68.91 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 10 | $68.91 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 150 | $68.91 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $68.91 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 200 | $68.91 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 10 | $68.91 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 50 | $68.90 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $68.87 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 5 | $68.89 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 5 | $68.89 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $68.87 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $68.87 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $68.87 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 400 | $68.88 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 150 | $68.87 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 10 | $68.86 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $68.86 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 18 | $68.86 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 10 | $68.87 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 3 | $68.89 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 297 | $68.89 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $68.89 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 200 | $68.89 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $68.89 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 5 | $68.89 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 5 | $68.89 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 10 | $68.90 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 90 | $68.90 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 19 | $68.91 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 10 | $68.91 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $68.91 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $68.91 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $68.91 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $68.92 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $68.93 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 3 | $68.95 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 10 | $68.95 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $68.955 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 10 | $68.95 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 10 | $68.95 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 23 | $68.95 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 27 | $68.95 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 10 | $68.96 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 29 | $68.96 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $68.95 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 36 | $68.95 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 11 | $68.95 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 45 | $68.95 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 8 | $68.95 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 10 | $68.96 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 10 | $68.96 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 1 | $68.96 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 50 | $68.97 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 10 | $68.97 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 50 | $68.97 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 10 | $68.97 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 2 | $68.97 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $68.97 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 10 | $68.99 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 75 | $68.98 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 75 | $68.98 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 10 | $68.99 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 25 | $68.99 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $68.97 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 10 | $68.97 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 12 | $68.97 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 10 | $68.97 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 400 | $68.97 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 14 | $68.96 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 53 | $68.96 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 16 | $68.96 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $68.96 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 20 | $68.96 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $68.96 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 5 | $68.96 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 6 | $68.96 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $68.96 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $68.96 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 1 | $68.97 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 9 | $68.97 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 11 | $68.95 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 48 | $68.92 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 10 | $68.90 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 19 | $68.90 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 9 | $68.91 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 10 | $68.92 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 183 | $68.92 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 50 | $68.92 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 86 | $68.92 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $68.92 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 10 | $68.92 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 90 | $68.92 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 43 | $68.92 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 43 | $68.92 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 10 | $68.92 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $68.91 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 8 | $68.91 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 21 | $68.91 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $68.91 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 11 | $68.91 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 10 | $68.91 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 9 | $68.91 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 1 | $68.91 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 10 | $68.91 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 66 | $68.91 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 34 | $68.91 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $68.91 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 17 | $68.91 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 1 | $68.92 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $68.92 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $68.92 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 3 | $68.93 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 10 | $68.93 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 5 | $68.93 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 39 | $68.94 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 18 | $68.94 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 18 | $68.94 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 25 | $68.94 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 17 | $68.95 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 37 | $68.95 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 30 | $68.96 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $68.96 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 8 | $68.975 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 10 | $68.97 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $68.97 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $68.98 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $68.98 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 9 | $68.98 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 50 | $68.97 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 10 | $68.97 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 77 | $68.98 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 10 | $68.98 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 10 | $68.98 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 1 | $68.99 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 3 | $68.99 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 94 | $68.99 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 25 | $68.99 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 62 | $68.99 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 19 | $68.99 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 49 | $68.99 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 51 | $68.99 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 2 | $68.97 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $68.975 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $68.975 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 45 | $68.97 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 5 | $68.98 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $68.99 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 13 | $68.99 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 1 | $68.99 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 79 | $68.99 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 17 | $68.99 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 64 | $68.99 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 28 | $68.97 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 8 | $68.97 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 50 | $68.98 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 13 | $68.98 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $68.98 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 192 | $68.97 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 136 | $68.99 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 64 | $68.99 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 136 | $68.99 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 64 | $68.99 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 36 | $68.98 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 100 | $68.98 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 8 | $68.98 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 5 | $68.99 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 55 | $68.99 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 45 | $68.98 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $68.98 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 10 | $68.98 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 10 | $68.98 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 10 | $68.97 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 10 | $68.97 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $68.97 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 80 | $68.97 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $68.97 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 10 | $68.97 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 10 | $68.97 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 41 | $68.98 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 10 | $68.98 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 10 | $68.98 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $68.99 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 30 | $68.99 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $68.99 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 15 | $68.99 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 6 | $68.99 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 94 | $68.99 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $68.99 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 6 | $68.99 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 10 | $68.99 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $68.99 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 10 | $68.99 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 10 | $68.99 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 8 | $68.99 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 10 | $68.99 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 10 | $68.99 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 26 | $68.99 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 10 | $68.99 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 200 | $68.99 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 20 | $68.99 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 144 | $68.99 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 56 | $68.99 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 2 | $68.99 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 10 | $68.98 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 3 | $68.98 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 10 | $68.98 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 10 | $68.98 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $68.98 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 4 | $68.98 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $68.98 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 10 | $68.96 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 20 | $68.95 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 5 | $68.95 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 2 | $68.95 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 947 | $68.95 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 3 | $68.95 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 7 | $68.95 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 10 | $68.95 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 100 | $68.93 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 18 | $68.91 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 10 | $68.92 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 15 | $68.91 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 95 | $68.915 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 100 | $68.91 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 5 | $68.915 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 3 | $68.905 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 5 | $68.92 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 10 | $68.91 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 10 | $68.90 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 10 | $68.91 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 1 | $68.91 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 9 | $68.90 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 10 | $68.91 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 6 | $68.91 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $68.90 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 3 | $68.90 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 8 | $68.90 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 10 | $68.90 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 15 | $68.90 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 3 | $68.89 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 10 | $68.90 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 235 | $68.90 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 15 | $68.90 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 50 | $68.90 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 5 | $68.89 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 21 | $68.87 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $68.87 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $68.89 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 43 | $68.88 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 28 | $68.89 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 100 | $68.89 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 10 | $68.89 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 62 | $68.87 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 10 | $68.87 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 40 | $68.87 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 40 | $68.87 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 388 | $68.88 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 30 | $68.88 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 320 | $68.88 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $68.88 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 1 | $68.88 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 66 | $68.88 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 10 | $68.88 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 13 | $68.88 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $68.88 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 15 | $68.88 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $68.88 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 5 | $68.86 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 70 | $68.86 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 75 | $68.86 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 50 | $68.86 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 10 | $68.86 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 10 | $68.86 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 10 | $68.86 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 50 | $68.86 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 10 | $68.86 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 10 | $68.86 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 16 | $68.86 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $68.875 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 10 | $68.87 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 3 | $68.86 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 100 | $68.86 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 3 | $68.86 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 10 | $68.86 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $68.86 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 275 | $68.86 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 125 | $68.86 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 40 | $68.86 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 65 | $68.86 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 290 | $68.86 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 10 | $68.86 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 74 | $68.86 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 21 | $68.86 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 200 | $68.86 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 300 | $68.86 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 20 | $68.85 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 20 | $68.85 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 10 | $68.84 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 10 | $68.84 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 10 | $68.81 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 10 | $68.82 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 50 | $68.82 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 10 | $68.81 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 1 | $68.83 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 24 | $68.80 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 49 | $68.80 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 24 | $68.80 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 27 | $68.80 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 50 | $68.82 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $68.83 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 60 | $68.84 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 13 | $68.85 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 10 | $68.85 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $68.85 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $68.86 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 5 | $68.86 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 100 | $68.86 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 300 | $68.86 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 40 | $68.86 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 66 | $68.86 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 200 | $68.86 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 270 | $68.86 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 10 | $68.86 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 10 | $68.86 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 10 | $68.86 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 10 | $68.86 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $68.85 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 216 | $68.85 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 34 | $68.85 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $68.84 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 9 | $68.84 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $68.83 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $68.83 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2,000 | $68.83 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $68.83 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $68.82 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 20 | $68.82 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $68.82 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $68.82 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $68.82 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $68.79 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $68.79 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 202 | $68.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $68.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $68.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $68.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $68.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 200 | $68.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 8,127 | $68.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 373 | $68.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 3 | $68.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 18 | $68.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 7 | $68.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 50 | $68.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 110 | $68.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $68.79 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 7 | $68.785 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $68.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $68.78 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $68.77 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $68.78 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 8 | $68.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 25 | $68.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $68.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 44 | $68.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 56 | $68.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 74 | $68.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $68.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $68.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $68.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $68.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $68.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $68.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $68.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 198 | $68.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $68.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 88 | $68.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $68.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $68.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 110 | $68.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 138 | $68.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $68.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 38 | $68.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $68.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $68.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $68.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $68.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 26 | $68.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 65 | $68.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $68.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $68.77 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 90 | $68.77 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 10 | $68.77 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 142 | $68.78 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 156 | $68.78 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 4 | $68.78 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 53 | $68.78 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 6 | $68.78 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 55 | $68.78 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 145 | $68.78 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 10 | $68.77 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 200 | $68.78 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 28 | $68.77 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 9 | $68.76 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 12 | $68.76 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 10 | $68.77 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 62 | $68.77 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 10 | $68.77 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 10 | $68.76 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $68.75 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 45 | $68.76 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $68.76 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 200 | $68.75 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $68.75 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $68.75 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $68.74 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 200 | $68.71 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 67 | $68.70 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 660 | $68.70 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 250 | $68.70 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 7 | $68.70 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 1 | $68.69 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 5 | $68.68 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 7 | $68.68 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 8 | $68.68 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 10 | $68.68 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 10 | $68.65 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $68.65 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 10 | $68.66 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 10 | $68.66 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 10 | $68.66 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 10 | $68.66 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 90 | $68.66 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 10 | $68.66 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 10 | $68.65 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 10 | $68.65 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $68.65 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $68.65 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 3 | $68.66 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 17 | $68.66 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 50 | $68.66 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 16 | $68.66 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 10 | $68.70 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 10 | $68.72 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 10 | $68.72 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 25 | $68.72 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 10 | $68.72 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 16 | $68.73 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 16 | $68.73 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 36 | $68.73 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 2 | $68.75 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1 | $68.75 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 101 | $68.74 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1 | $68.74 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1 | $68.725 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $68.725 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $68.725 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 47 | $68.71 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 50 | $68.71 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 50 | $68.71 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 50 | $68.71 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 10 | $68.71 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 10 | $68.71 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 37 | $68.73 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 5 | $68.75 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 90 | $68.76 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 5 | $68.76 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 5 | $68.76 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 17 | $68.76 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 5 | $68.76 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 5 | $68.76 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 10 | $68.76 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 5 | $68.75 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 5 | $68.74 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $68.72 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 10 | $68.72 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 10 | $68.70 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 10 | $68.70 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 10 | $68.71 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 90 | $68.72 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 10 | $68.72 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 300 | $68.73 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 15 | $68.74 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 15 | $68.74 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 1 | $68.76 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 34 | $68.77 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 30 | $68.75 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 12 | $68.75 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 96 | $68.75 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 15 | $68.74 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 15 | $68.74 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 5 | $68.77 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 5 | $68.76 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 95 | $68.77 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 5 | $68.76 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 5 | $68.76 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 4 | $68.77 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 5 | $68.76 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 30 | $68.76 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 10 | $68.76 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 35 | $68.73 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 50 | $68.73 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 15 | $68.73 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 15 | $68.73 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 12 | $68.74 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 14 | $68.74 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 13 | $68.74 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 2 | $68.74 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 20 | $68.75 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 3 | $68.75 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 7 | $68.75 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 10 | $68.75 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 30 | $68.75 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 13 | $68.75 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 104 | $68.75 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 12 | $68.75 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 23 | $68.74 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 50 | $68.73 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 15 | $68.73 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 15 | $68.73 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 104 | $68.74 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 5 | $68.75 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 10 | $68.76 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 10 | $68.76 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 20 | $68.76 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 5 | $68.75 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 30 | $68.73 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 59 | $68.73 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 99 | $68.74 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 104 | $68.75 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 600 | $68.75 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 5 | $68.75 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 200 | $68.75 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $68.75 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 15 | $68.74 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 15 | $68.74 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 50 | $68.73 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 50 | $68.73 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 50 | $68.73 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 50 | $68.72 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $68.72 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 5 | $68.71 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 300 | $68.70 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 125 | $68.70 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 30 | $68.70 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 50 | $68.66 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 50 | $68.65 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 1,390 | $68.63 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 10 | $68.63 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 55 | $68.66 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 3 | $68.66 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 59 | $68.66 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 50 | $68.65 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 50 | $68.66 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 4 | $68.66 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 100 | $68.65 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 20 | $68.65 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 200 | $68.655 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 2 | $68.65 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 8 | $68.65 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 30 | $68.66 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 7 | $68.64 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 2 | $68.65 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 4 | $68.63 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 16 | $68.63 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 184 | $68.63 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 16 | $68.625 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $68.63 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 3 | $68.63 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 10 | $68.62 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 297 | $68.63 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 16 | $68.63 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 100 | $68.63 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 21 | $68.63 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 21 | $68.63 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 21 | $68.63 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 21 | $68.63 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 116 | $68.63 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 21 | $68.63 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 21 | $68.63 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 21 | $68.63 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 21 | $68.63 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 115 | $68.62 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 75 | $68.62 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 10 | $68.62 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 200 | $68.62 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 195 | $68.62 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 25 | $68.63 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 300 | $68.62 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 100 | $68.61 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 10 | $68.61 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $68.62 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $68.62 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $68.62 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $68.62 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $68.62 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 10 | $68.61 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 4 | $68.61 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 8 | $68.61 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 10 | $68.61 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 59 | $68.61 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 84 | $68.61 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 20 | $68.61 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 8 | $68.61 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 31 | $68.61 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 57 | $68.61 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 10 | $68.60 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $68.60 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 40 | $68.60 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 3 | $68.60 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 54 | $68.60 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 96 | $68.60 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 50 | $68.60 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 10 | $68.59 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 10 | $68.58 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 306 | $68.58 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 315 | $68.58 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 205 | $68.58 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 174 | $68.58 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 10 | $68.57 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 10 | $68.57 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 25 | $68.57 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 10 | $68.56 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 10 | $68.55 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 10 | $68.56 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 10 | $68.55 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 50 | $68.55 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1,000 | $68.55 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 10 | $68.54 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 200 | $68.55 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 10 | $68.54 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 34 | $68.53 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 6 | $68.53 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 10 | $68.53 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 10 | $68.51 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $68.51 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 2 | $68.51 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 10 | $68.51 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 5 | $68.55 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 6 | $68.55 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 10 | $68.55 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 5 | $68.55 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $68.55 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 10 | $68.55 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 264 | $68.55 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 36 | $68.55 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 64 | $68.55 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 136 | $68.55 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 50 | $68.51 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $68.51 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 5 | $68.52 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 28 | $68.52 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 15 | $68.52 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 4 | $68.54 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 1 | $68.54 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $68.55 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 50 | $68.55 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 50 | $68.54 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $68.535 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $68.535 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 77 | $68.535 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 10 | $68.53 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 10 | $68.55 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 10 | $68.55 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 10 | $68.57 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 50 | $68.56 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 300 | $68.56 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 10 | $68.55 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 10 | $68.55 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 10 | $68.55 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $68.56 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 5 | $68.56 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $68.56 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $68.56 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 10 | $68.55 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 40 | $68.55 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 10 | $68.55 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 161 | $68.55 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 10 | $68.54 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $68.55 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 10 | $68.54 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 14 | $68.54 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 14 | $68.54 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 10 | $68.54 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 8 | $68.54 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 8 | $68.54 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 2 | $68.54 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 10 | $68.54 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 4 | $68.54 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 200 | $68.52 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $68.52 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Unknown* | 100 | $68.50 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 100 | $68.515 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 100 | $68.515 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 100 | $68.515 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 100 | $68.51 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 5 | $68.53 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 95 | $68.51 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 5 | $68.52 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 100 | $68.515 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 10 | $68.51 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 10 | $68.52 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 10 | $68.53 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 29 | $68.52 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 50 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 14 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 108 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 72 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 295 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 500 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 300 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 3 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 200 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 3 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 1,200 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 25 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 3 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 50 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 1,000 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 67 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 33 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 200 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 16 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 10 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 84 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 200 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 1,000 | $68.50 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 52 | $68.48 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 48 | $68.48 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 1 | $68.48 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 1 | $68.48 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 1 | $68.47 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 300 | $68.47 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 74 | $68.47 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 10 | $68.45 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 80 | $68.45 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $68.44 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 100 | $68.43 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 10 | $68.43 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 300 | $68.43 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 10 | $68.40 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 3 | $68.40 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 8 | $68.42 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 3 | $68.42 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 100 | $68.42 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 200 | $68.43 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 200 | $68.43 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $68.44 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 200 | $68.44 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 200 | $68.44 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 100 | $68.45 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 10 | $68.46 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 10 | $68.46 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 10 | $68.46 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 15 | $68.46 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 5 | $68.45 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 1 | $68.45 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 50 | $68.45 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 989 | $68.45 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 10 | $68.45 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 2 | $68.45 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 119 | $68.45 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 33 | $68.43 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 100 | $68.435 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $68.43 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 50 | $68.44 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 23 | $68.43 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 5 | $68.43 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 5 | $68.44 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 100 | $68.44 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 10 | $68.43 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 60 | $68.42 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 100 | $68.41 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 200 | $68.41 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 50 | $68.39 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 10 | $68.385 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 50 | $68.37 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 5 | $68.37 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $68.38 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 100 | $68.37 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 100 | $68.37 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 12 | $68.37 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 67 | $68.38 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 33 | $68.38 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 55 | $68.39 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 50 | $68.40 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 10 | $68.40 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 59 | $68.40 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 10 | $68.39 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 10 | $68.42 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 10 | $68.43 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 74 | $68.425 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 1 | $68.43 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 10 | $68.43 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 11 | $68.435 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 10 | $68.42 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 4 | $68.42 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $68.42 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 10 | $68.385 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 42 | $68.40 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 5 | $68.37 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 8 | $68.36 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 10 | $68.37 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 40 | $68.40 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 10 | $68.39 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $68.39 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 50 | $68.39 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 10 | $68.39 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 100 | $68.39 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 100 | $68.39 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 18 | $68.40 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 10 | $68.39 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 10 | $68.38 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 10 | $68.37 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 5 | $68.38 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $68.36 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 15 | $68.35 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 15 | $68.35 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 200 | $68.35 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 10 | $68.36 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 62 | $68.36 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 87 | $68.36 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 13 | $68.36 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $68.36 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 87 | $68.36 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 46 | $68.33 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 30 | $68.33 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 14 | $68.33 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 5 | $68.37 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 3 | $68.36 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 2 | $68.36 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 5 | $68.36 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $68.36 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 50 | $68.39 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $68.39 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 3 | $68.40 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 199 | $68.40 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 153 | $68.40 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 51 | $68.35 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 20 | $68.35 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 14 | $68.35 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 50 | $68.35 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 5 | $68.37 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 50 | $68.37 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 10 | $68.38 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 9 | $68.36 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 91 | $68.36 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 100 | $68.335 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 307 | $68.34 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 1 | $68.33 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 5 | $68.30 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 5 | $68.30 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 1 | $68.30 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 10 | $68.30 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 20 | $68.30 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 87 | $68.30 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 5 | $68.30 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 500 | $68.30 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 17 | $68.29 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 20 | $68.30 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 2,100 | $68.30 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 5 | $68.30 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 25 | $68.28 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 10 | $68.28 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 90 | $68.26 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 10 | $68.26 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 1 | $68.27 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 10 | $68.27 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 9 | $68.27 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 10 | $68.26 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 10 | $68.25 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 20 | $68.23 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 24 | $68.24 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 6 | $68.22 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 3 | $68.22 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 100 | $68.22 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 100 | $68.23 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 1 | $68.25 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 1 | $68.25 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 50 | $68.25 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 1 | $68.25 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 25 | $68.25 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 100 | $68.25 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 100 | $68.25 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 300 | $68.25 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 15 | $68.25 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 10 | $68.25 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 50 | $68.24 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 2 | $68.23 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 2 | $68.23 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 2 | $68.23 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 2 | $68.23 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 30 | $68.23 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 6 | $68.21 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 10 | $68.21 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 10 | $68.22 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 10 | $68.23 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 82 | $68.24 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 7 | $68.24 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 6 | $68.24 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 3 | $68.24 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 300 | $68.23 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 1 | $68.23 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 2 | $68.23 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 10 | $68.23 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 89 | $68.22 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 1 | $68.21 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 1,000 | $68.21 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 10 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 50 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 10 | $68.19 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 3 | $68.19 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 41 | $68.19 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 5 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 10 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 10 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 200 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 10 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 8 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 200 | $68.205 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 641 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 300 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 330 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 200 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 10 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 150 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 64 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 53 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 55 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 44 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 6 | $68.195 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 7 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 13 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 48 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 6 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 10 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 13 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 4 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 280 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 15 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 875 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 20 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 4 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 5 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 712 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 20 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 22 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 20 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 20 | $68.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 20 | $68.19 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $68.18 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 142 | $68.18 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 104 | $68.18 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 6 | $68.18 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $68.18 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $68.18 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 300 | $68.18 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 317 | $68.18 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 83 | $68.18 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 5 | $68.18 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 2 | $68.18 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 8 | $68.18 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 2 | $68.18 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 98 | $68.18 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 2 | $68.18 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 10 | $68.15 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 9 | $68.15 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 10 | $68.15 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 10 | $68.15 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 10 | $68.17 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 263 | $68.17 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $68.17 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 200 | $68.17 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 500 | $68.16 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 2 | $68.16 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 3 | $68.16 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 250 | $68.15 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 10 | $68.15 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 2,000 | $68.15 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 15 | $68.13 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 2 | $68.13 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 1 | $68.13 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 14 | $68.12 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 28 | $68.12 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 56 | $68.10 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 244 | $68.10 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 100 | $68.10 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 100 | $68.105 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 52 | $68.10 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 48 | $68.10 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 29 | $68.10 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 2 | $68.10 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 50 | $68.09 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 110 | $68.10 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 24 | $68.10 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 10 | $68.10 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 10 | $68.12 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 50 | $68.12 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 10 | $68.11 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 250 | $68.10 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 10 | $68.10 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 180 | $68.10 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 85 | $68.10 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 10 | $68.10 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 20 | $68.08 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 50 | $68.06 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 174 | $68.07 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 542 | $68.07 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 50 | $68.06 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 50 | $68.06 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 50 | $68.06 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 50 | $68.05 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 125 | $68.05 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 5 | $68.02 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 59 | $68.02 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 16 | $68.02 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 10 | $68.02 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 10 | $68.02 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 5 | $68.01 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 6 | $68.01 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 20 | $68.00 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 50 | $68.01 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 10 | $67.99 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 10 | $67.97 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 15 | $67.93 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 75 | $67.91 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 5 | $67.90 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 10 | $67.90 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 5 | $67.90 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 10 | $67.91 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 200 | $67.92 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 10 | $67.92 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 50 | $67.92 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 10 | $67.92 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 2 | $67.91 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 150 | $67.94 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 2 | $67.65 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 5 | $67.64 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 5 | $67.65 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 15 | $67.65 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 65 | $67.65 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 13 | $67.65 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 32 | $67.66 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 55 | $67.66 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 13 | $67.66 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 35 | $67.67 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 3 | $67.67 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 2 | $67.67 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 10 | $67.67 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 1 | $67.67 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 991 | $67.68 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 6 | $67.68 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 57 | $67.71 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 43 | $67.71 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 57 | $67.70 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 165 | $67.70 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 43 | $67.70 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 23 | $67.70 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 19 | $67.70 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 6 | $67.70 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 294 | $67.70 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 2 | $67.70 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 6 | $67.70 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 15 | $67.68 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 3 | $67.69 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 20 | $67.67 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 30 | $67.67 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 175 | $67.61 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 25 | $67.61 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 32 | $67.62 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 73 | $67.61 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 350 | $67.61 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 56 | $67.61 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 121 | $67.61 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 1,700 | $67.60 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 25 | $67.59 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 75 | $67.59 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 25 | $67.59 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 75 | $67.59 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 100 | $67.59 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 100 | $67.60 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 1,100 | $67.60 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 19 | $67.59 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $67.59 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 15 | $67.62 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 100 | $67.65 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 10 | $67.65 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $67.64 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 10 | $67.64 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 75 | $67.655 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 75 | $67.655 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 14 | $67.64 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 500 | $67.64 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 11 | $67.64 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 9 | $67.60 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 91 | $67.58 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 9 | $67.58 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 8 | $67.59 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $67.59 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $67.63 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $67.64 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 100 | $67.64 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 20 | $67.66 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 100 | $67.66 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 6 | $67.66 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 400 | $67.66 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 10 | $67.67 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 10 | $67.67 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Unknown* | 26 | $67.69 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Unknown* | 2 | $67.69 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Unknown* | 5 | $67.69 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 14 | $67.68 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 425 | $67.72 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 11 | $67.74 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 5 | $67.73 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 5 | $67.73 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 25 | $67.70 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 70 | $67.70 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 5 | $67.70 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 100 | $67.70 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 6 | $67.69 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 100 | $67.68 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 75 | $67.67 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 43 | $67.67 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 85 | $67.56 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 10 | $67.53 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 10 | $67.53 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 75 | $67.575 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 75 | $67.575 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 100 | $67.58 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 10 | $67.57 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 14 | $67.57 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 10 | $67.58 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 32 | $67.58 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 56 | $67.60 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 42 | $67.60 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 6 | $67.57 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 200 | $67.58 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 10 | $67.58 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 15 | $67.58 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 28 | $67.58 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 10 | $67.59 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 672 | $67.59 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 28 | $67.59 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 57 | $67.58 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 10 | $67.59 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 100 | $67.60 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 4 | $67.60 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 8 | $67.62 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 70 | $67.61 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 30 | $67.61 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $67.62 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 5 | $67.62 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $67.64 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $67.66 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 10 | $67.65 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 8 | $67.65 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 8 | $67.65 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 25 | $67.64 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 12 | $67.64 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 13 | $67.64 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $67.63 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 86 | $67.63 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 14 | $67.63 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $67.63 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 50 | $67.63 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $67.645 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 86 | $67.67 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 14 | $67.67 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 8 | $67.70 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 42 | $67.70 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 8 | $67.69 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 2 | $67.69 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 300 | $67.69 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 10 | $67.69 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Unknown* | 100 | $67.68 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 100 | $67.68 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 110 | $67.68 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 90 | $67.68 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 10 | $67.68 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 100 | $67.68 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 10 | $67.67 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 9 | $67.67 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 141 | $67.64 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 9 | $67.64 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 20 | $67.64 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 50 | $67.64 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 35 | $67.64 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 4 | $67.64 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 50 | $67.64 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 87 | $67.68 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 150 | $67.68 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 100 | $67.68 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 19 | $67.68 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 8 | $67.68 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 5 | $67.65 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 31 | $67.65 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 10 | $67.65 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 100 | $67.655 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 2 | $67.67 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 2 | $67.64 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 4 | $67.62 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 1 | $67.62 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 75 | $67.645 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 1 | $67.67 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 200 | $67.66 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 10 | $67.64 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $67.63 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $67.63 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $67.63 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $67.63 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 16 | $67.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 84 | $67.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 200 | $67.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 9 | $67.61 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $67.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 200 | $67.63 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $67.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 200 | $67.63 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 200 | $67.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 100 | $67.61 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 100 | $67.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 100 | $67.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 100 | $67.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 100 | $67.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 90 | $67.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 10 | $67.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $67.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 200 | $67.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 64 | $67.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $67.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $67.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $67.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 12 | $67.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 47 | $67.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 1 | $67.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 12 | $67.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 116 | $67.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 26 | $67.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 10 | $67.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 10 | $67.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 12 | $67.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 6 | $67.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 94 | $67.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $67.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $67.635 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $67.635 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 128 | $67.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 50 | $67.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 22 | $67.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $67.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 2 | $67.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 98 | $67.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $67.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 23 | $67.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 4 | $67.62 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 11 | $67.62 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 69 | $67.62 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 8 | $67.62 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 85 | $67.62 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 10 | $67.62 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $67.62 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 10 | $67.62 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 100 | $67.62 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $67.62 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 2 | $67.63 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 20 | $67.63 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 54 | $67.62 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 46 | $67.62 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 100 | $67.62 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 100 | $67.62 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 31 | $67.62 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 47 | $67.62 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 22 | $67.62 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 5 | $67.62 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 95 | $67.62 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 1 | $67.65 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 2 | $67.65 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 75 | $67.66 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 75 | $67.66 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 49 | $67.63 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 299 | $67.63 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 138 | $67.63 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 14 | $67.63 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 2 | $67.62 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 24 | $67.57 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 45 | $67.57 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 32 | $67.57 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 10 | $67.57 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 1 | $67.57 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 8 | $67.60 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 13 | $67.62 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 1 | $67.59 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 9 | $67.61 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 91 | $67.61 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 9 | $67.61 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 15 | $67.63 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 15 | $67.63 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 10 | $67.62 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 15 | $67.63 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 15 | $67.63 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 14 | $67.63 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 15 | $67.63 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 15 | $67.63 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 15 | $67.63 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 4 | $67.64 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 10 | $67.64 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 5 | $67.66 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 10 | $67.65 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 10 | $67.66 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 8 | $67.66 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 22 | $67.68 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 10 | $67.68 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 2 | $67.68 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 10 | $67.69 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 5 | $67.72 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 5 | $67.72 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 498 | $67.72 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 108 | $67.70 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 120 | $67.70 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 75 | $67.70 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 8 | $67.70 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 8 | $67.70 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 30 | $67.70 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 20 | $67.715 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 100 | $67.715 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 6 | $67.70 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 13 | $67.69 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 7 | $67.66 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 150 | $67.66 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Unknown* | 8 | $67.66 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 7 | $67.67 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 99 | $67.65 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 1 | $67.65 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 15 | $67.67 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 10 | $67.68 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 10 | $67.66 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 1 | $67.66 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 34 | $67.72 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 20 | $67.72 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 64 | $67.70 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 64 | $67.70 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 36 | $67.70 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 36 | $67.70 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 26 | $67.69 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 35 | $67.69 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 20 | $67.69 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 6 | $67.69 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 5 | $67.66 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 75 | $67.66 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 30 | $67.66 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 50 | $67.66 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 25 | $67.66 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 75 | $67.66 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 10 | $67.67 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 8 | $67.67 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 65 | $67.67 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 22 | $67.67 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 1 | $67.67 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 33 | $67.67 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 9 | $67.67 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 12 | $67.67 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 23 | $67.67 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 10 | $67.78 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 4 | $67.76 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 1 | $67.76 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 14 | $67.75 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 6 | $67.75 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 20 | $67.75 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 20 | $67.75 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 27 | $67.75 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 67 | $67.74 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 33 | $67.74 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 25 | $67.79 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 75 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 75 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 28 | $67.79 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 10 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 17 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 19 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 10 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 17 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 19 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 19 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 19 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 19 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 19 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 87 | $67.84 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 8 | $67.80 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 19 | $67.79 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 19 | $67.79 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 1 | $67.81 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 18 | $67.81 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 59 | $67.83 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 47 | $67.83 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 5 | $67.80 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 101 | $67.84 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 19 | $67.84 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 19 | $67.83 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 19 | $67.82 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 19 | $67.81 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 47 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 9 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 257 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 1 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 6 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 9 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 17 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 19 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 17 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 19 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 1 | $67.80 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 17 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 19 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 33 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 17 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 19 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 12 | $67.79 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 29 | $67.79 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 17 | $67.79 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 1 | $67.79 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 17 | $67.79 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 17 | $67.79 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 10 | $67.85 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 280 | $67.85 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 25 | $67.85 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 26 | $67.81 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 1 | $67.81 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 9 | $67.81 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 3 | $67.81 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 26 | $67.81 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 59 | $67.80 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 1 | $67.80 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 10 | $67.84 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 17 | $67.84 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 19 | $67.84 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 10 | $67.83 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 19 | $67.83 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 19 | $67.82 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 9 | $67.81 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 17 | $67.81 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 22 | $67.81 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 14 | $67.81 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 10 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 22 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 54 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 12 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 12 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 7 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 10 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 59 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 17 | $67.79 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 8 | $67.81 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 17 | $67.79 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 17 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 52 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 7 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 17 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 7 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 17 | $67.84 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 19 | $67.84 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 10 | $67.84 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 12 | $67.84 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 10 | $67.84 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 47 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 4 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 32 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 11 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 43 | $67.79 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 19 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 17 | $67.80 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 19 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 11 | $67.81 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 59 | $67.79 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 48 | $67.79 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 16 | $67.79 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 19 | $67.83 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 10 | $67.83 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 25 | $67.83 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 19 | $67.82 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 19 | $67.81 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 50 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 100 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 2 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 2 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 81 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 19 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 181 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 19 | $67.82 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 10 | $67.82 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 1,500 | $67.82 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 175 | $67.81 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 10 | $67.81 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 10 | $67.81 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 17 | $67.79 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 19 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 19 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 200 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 152 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 48 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 49 | $67.80 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 5 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 63 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 14 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 23 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 100 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 103 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 200 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 97 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 82 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 18 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 195 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 5 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 12 | $67.79 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 47 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 50 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 19 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 53 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 47 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 18 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 14 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 38 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 29 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 19 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 19 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 8 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 10 | $67.80 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 1 | $67.80 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 30 | $67.80 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 19 | $67.79 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 41 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 9 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 10 | $67.80 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 500 | $67.80 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 500 | $67.80 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 200 | $67.80 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 474 | $67.80 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 1 | $67.80 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 21 | $67.80 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 10 | $67.79 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 19 | $67.79 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 12 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 7 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 12 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 7 | $67.77 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 10 | $67.75 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 10 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 10 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 7 | $67.75 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 10 | $67.75 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 8 | $67.75 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 14 | $67.75 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 1 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 19 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 200 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 2,900 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 10 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 15 | $67.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 7 | $67.74 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 3 | $67.74 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 7 | $67.74 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 1 | $67.74 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 9 | $67.74 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 10 | $67.74 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 9 | $67.75 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 194 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 6 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 1 | $67.74 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 50 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 50 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 10 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 25 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 3 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 7 | $67.76 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 25 | $67.75 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 1 | $67.75 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 1 | $67.75 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 50 | $67.75 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.75 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 10 | $67.75 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 25 | $67.75 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 1 | $67.75 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 1 | $67.75 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 4 | $67.75 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 80 | $67.74 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 24 | $67.71 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 15 | $67.71 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 9 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 46 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 23 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 23 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 1 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 19 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 8 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 2 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 2 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 1 | $67.69 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 100 | $67.69 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 1 | $67.69 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 33 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 7 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 167 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 42 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 93 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 158 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 42 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 158 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 7 | $67.685 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 22 | $67.685 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 3 | $67.68 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 2 | $67.68 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 500 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 54 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 11 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 7 | $67.69 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 93 | $67.69 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 56 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 20 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 1 | $67.70 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 100 | $67.69 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 27 | $67.69 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 100 | $67.68 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 19 | $67.68 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 10 | $67.69 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 19 | $67.68 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 10 | $67.69 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 2 | $67.69 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 25 | $67.68 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 75 | $67.68 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.68 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 25 | $67.68 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 75 | $67.68 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 10 | $67.68 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 4 | $67.68 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 10 | $67.68 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 4 | $67.68 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 10 | $67.68 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 3 | $67.68 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 2 | $67.68 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 2 | $67.68 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 8 | $67.68 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 35 | $67.67 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 3 | $67.67 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 10 | $67.67 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 31 | $67.68 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 22 | $67.63 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 10 | $67.63 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 10 | $67.64 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 58 | $67.68 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 1 | $67.68 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 12 | $67.66 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 159 | $67.67 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 9 | $67.66 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 10 | $67.66 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 1 | $67.65 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 10 | $67.65 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 38 | $67.65 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 9 | $67.65 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 338 | $67.67 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 9 | $67.65 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 10 | $67.65 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 2 | $67.62 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 503 | $67.67 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 19 | $67.66 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 50 | $67.66 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.65 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 2 | $67.62 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 50 | $67.66 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 19 | $67.65 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 12 | $67.65 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 19 | $67.65 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 6 | $67.60 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 75 | $67.60 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 19 | $67.61 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 25 | $67.61 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 75 | $67.61 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 100 | $67.61 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 25 | $67.60 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 100 | $67.60 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 50 | $67.61 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 97 | $67.61 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 200 | $67.61 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 50 | $67.60 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 50 | $67.59 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 50 | $67.59 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $67.60 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 75 | $67.60 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 5 | $67.60 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 15 | $67.59 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 3 | $67.59 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 2 | $67.57 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 7 | $67.55 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 7 | $67.55 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 20 | $67.55 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 2 | $67.56 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 10 | $67.59 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 5 | $67.58 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 33 | $67.58 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 67 | $67.58 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 72 | $67.58 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 6 | $67.58 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 6 | $67.58 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 16 | $67.58 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 33 | $67.58 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 9 | $67.57 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 1 | $67.57 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 8 | $67.57 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 3 | $67.57 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 1 | $67.57 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 4 | $67.58 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 90 | $67.57 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 10 | $67.57 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 1 | $67.58 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 100 | $67.59 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 6 | $67.62 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 15 | $67.645 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 96 | $67.65 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 1,014 | $67.65 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 4 | $67.65 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 486 | $67.65 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 10 | $67.64 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 50 | $67.64 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 57 | $67.62 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 100 | $67.62 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 18 | $67.61 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 10 | $67.61 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 24 | $67.61 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 2 | $67.61 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 3 | $67.60 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 1 | $67.60 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 54 | $67.60 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 10 | $67.60 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 100 | $67.60 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 46 | $67.60 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 10 | $67.56 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 1 | $67.59 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 1 | $67.59 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 100 | $67.59 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 75 | $67.58 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 83 | $67.58 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 42 | $67.58 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 5 | $67.58 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 2 | $67.56 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 88 | $67.55 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 12 | $67.55 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 700 | $67.55 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 11 | $67.55 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 50 | $67.55 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 50 | $67.55 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 500 | $67.54 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 10 | $67.54 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 25 | $67.53 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 10 | $67.52 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 22 | $67.53 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 10 | $67.52 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Unknown* | 36 | $67.535 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 320 | $67.52 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 45 | $67.51 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 8 | $67.52 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 9 | $67.52 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Unknown* | 4 | $67.515 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 5 | $67.51 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 221 | $67.51 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 200 | $67.51 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 5 | $67.50 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 5 | $67.50 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 30 | $67.50 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 501 | $67.50 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 15 | $67.50 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 284 | $67.50 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 300 | $67.50 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 10 | $67.49 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 10 | $67.47 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 5 | $67.47 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 221 | $67.47 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 10 | $67.47 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 10 | $67.46 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 10 | $67.46 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 10 | $67.46 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 1 | $67.46 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 13 | $67.45 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 10 | $67.45 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 10 | $67.43 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 1 | $67.45 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 39 | $67.45 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 82 | $67.45 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 18 | $67.45 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 10 | $67.45 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 100 | $67.45 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 305 | $67.45 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 395 | $67.45 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 10 | $67.45 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 10 | $67.45 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 10 | $67.44 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 10 | $67.44 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 8 | $67.43 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 8 | $67.43 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Unknown* | 100 | $67.42 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 10 | $67.42 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 5 | $67.42 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 100 | $67.44 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 10 | $67.44 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 53 | $67.44 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 75 | $67.44 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 47 | $67.42 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 1 | $67.33 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 1 | $67.35 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 5 | $67.35 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 95 | $67.35 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 5 | $67.34 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 5 | $67.34 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 6 | $67.28 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 10 | $67.29 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 10 | $67.29 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 1 | $67.29 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 10 | $67.32 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 49 | $67.33 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 1 | $67.34 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 28 | $67.35 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 10 | $67.36 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 10 | $67.36 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 15 | $67.37 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 7 | $67.37 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 10 | $67.38 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 10 | $67.38 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 6 | $67.41 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 99 | $67.41 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 1 | $67.41 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Unknown* | 90 | $67.42 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 10 | $67.42 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 10 | $67.42 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 6 | $67.44 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 5 | $67.45 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 52 | $67.48 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 10 | $67.43 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 10 | $67.43 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $67.45 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 5 | $67.48 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 9 | $67.45 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 2 | $67.45 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 2 | $67.45 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 10 | $67.45 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 12 | $67.45 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 2 | $67.45 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 2 | $67.45 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 14 | $67.44 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 14 | $67.44 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 14 | $67.44 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 10 | $67.45 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 9 | $67.46 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 64 | $67.44 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Unknown* | 16 | $67.42 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Unknown* | 34 | $67.42 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 10 | $67.44 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 1 | $67.43 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 18 | $67.44 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 6 | $67.41 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 20 | $67.44 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 10 | $67.44 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 10 | $67.44 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 36 | $67.42 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 14 | $67.42 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 10 | $67.43 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 7 | $67.43 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 10 | $67.43 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 4 | $67.43 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 20 | $67.44 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $67.41 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $67.42 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 10 | $67.42 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 10 | $67.43 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 6 | $67.41 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 4 | $67.41 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 10 | $67.41 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 9 | $67.41 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $67.41 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 21 | $67.43 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 10 | $67.43 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 6 | $67.43 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 5 | $67.44 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 13 | $67.44 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 9 | $67.44 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $67.44 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $67.44 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 400 | $67.46 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 8 | $67.465 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 5 | $67.46 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 54 | $67.46 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 10 | $67.46 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 55 | $67.46 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 495 | $67.46 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 5 | $67.47 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 75 | $67.48 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 5 | $67.48 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 75 | $67.495 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 28 | $67.50 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Unknown* | 10 | $67.50 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 8 | $67.51 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 10 | $67.51 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 9 | $67.49 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 10 | $67.49 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 26 | $67.51 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 10 | $67.49 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 2 | $67.49 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 96 | $67.51 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 34 | $67.51 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 5 | $67.50 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Unknown* | 2 | $67.495 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 2 | $67.495 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 2 | $67.495 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 75 | $67.495 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 75 | $67.495 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 50 | $67.50 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 13 | $67.49 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 10 | $67.48 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 27 | $67.47 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 4 | $67.47 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 30 | $67.53 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 107 | $67.52 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 10 | $67.505 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 97 | $67.52 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 1 | $67.51 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 65 | $67.49 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 40 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 1,198 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 2,000 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 300 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 50 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 252 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 43 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 57 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 43 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 57 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 30 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 13 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 77 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 20 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 9 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 3 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 20 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 71 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 44 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 32 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 8 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 45 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 54 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 246 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 50 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 250 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 4 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 56 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 231 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 300 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 800 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 300 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 200 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 5 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 8 | $67.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 21 | $67.49 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 3 | $67.49 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 997 | $67.49 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 1,000 | $67.49 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 1 | $67.49 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 2 | $67.49 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 79 | $67.49 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 7 | $67.48 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Sell* | 14 | $67.48 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Sell* | 34 | $67.48 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Sell* | 82 | $67.48 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Sell* | 50 | $67.48 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 3 | $67.48 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 100 | $67.47 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 7 | $67.48 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 3 | $67.47 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 12 | $67.47 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 88 | $67.47 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 10 | $67.47 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 24 | $67.47 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 76 | $67.47 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 10 | $67.47 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 10 | $67.48 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 6 | $67.48 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 4 | $67.48 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 100 | $67.46 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 5 | $67.46 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 36 | $67.46 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 37 | $67.46 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 22 | $67.46 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 100 | $67.46 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 10 | $67.42 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 1 | $67.42 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 50 | $67.43 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 75 | $67.44 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 5 | $67.44 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 12 | $67.47 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 8 | $67.47 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 10 | $67.47 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 2 | $67.47 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 10 | $67.47 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 10 | $67.47 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 10 | $67.47 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 10 | $67.47 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 10 | $67.47 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 10 | $67.46 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 10 | $67.46 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 24 | $67.48 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 196 | $67.48 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 2 | $67.48 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 2 | $67.48 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 6 | $67.47 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 354 | $67.46 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 6 | $67.46 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 40 | $67.46 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 182 | $67.45 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 32 | $67.45 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 175 | $67.45 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 71 | $67.45 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 29 | $67.45 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 1 | $67.45 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 6 | $67.43 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 6 | $67.43 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 59 | $67.43 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 5 | $67.43 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 1 | $67.42 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 5 | $67.40 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 15 | $67.40 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 221 | $67.40 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 2 | $67.39 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 98 | $67.39 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 15 | $67.39 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 6 | $67.39 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $67.39 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 7 | $67.38 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 3 | $67.38 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 1 | $67.37 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 50 | $67.39 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 60 | $67.39 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 15 | $67.39 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 2 | $67.33 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $67.33 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 25 | $67.32 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 75 | $67.32 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 19 | $67.34 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 22 | $67.35 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 4 | $67.36 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 59 | $67.36 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 4 | $67.36 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 22 | $67.36 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 22 | $67.36 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 243 | $67.35 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 257 | $67.35 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 1 | $67.35 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 1 | $67.39 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 10 | $67.39 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 50 | $67.39 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 100 | $67.40 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 10 | $67.40 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 10 | $67.39 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 10 | $67.44 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 9 | $67.44 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 10 | $67.44 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 1,480 | $67.44 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 1 | $67.44 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 20 | $67.44 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 50 | $67.40 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 31 | $67.40 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 10 | $67.40 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 30 | $67.40 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 65 | $67.40 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 135 | $67.40 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 100 | $67.39 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 44 | $67.39 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 44 | $67.39 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Unknown* | 10 | $67.40 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 15 | $67.39 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 10 | $67.39 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 75 | $67.39 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 10 | $67.40 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 15 | $67.39 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 75 | $67.39 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 10 | $67.39 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 75 | $67.36 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 53 | $67.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 60 | $67.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 10 | $67.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 17 | $67.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 18 | $67.32 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 2 | $67.32 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 65 | $67.32 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 80 | $67.32 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 10 | $67.32 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 10 | $67.31 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 5 | $67.29 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 95 | $67.29 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 5 | $67.30 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 1 | $67.32 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 54 | $67.31 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 54 | $67.31 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 5 | $67.30 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 75 | $67.315 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 95 | $67.30 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 5 | $67.31 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 2 | $67.32 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 6 | $67.32 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 4 | $67.32 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 1 | $67.32 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 5 | $67.33 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 53 | $67.33 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 8 | $67.35 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 50 | $67.33 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 11 | $67.33 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 284 | $67.29 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 50 | $67.29 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 5 | $67.30 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 53 | $67.30 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 10 | $67.30 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 1 | $67.31 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 17 | $67.27 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 69 | $67.27 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 14 | $67.27 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 9 | $67.28 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $67.28 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 12 | $67.28 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 2 | $67.27 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 87 | $67.28 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 49 | $67.31 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 49 | $67.32 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 5 | $67.31 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 43 | $67.32 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 300 | $67.32 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 75 | $67.34 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 10 | $67.33 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 50 | $67.32 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 10 | $67.33 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 10 | $67.30 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 27 | $67.31 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 27 | $67.31 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 27 | $67.31 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 13 | $67.31 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 4 | $67.31 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 10 | $67.31 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 6 | $67.31 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 5 | $67.34 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 14 | $67.35 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 51 | $67.37 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 5 | $67.39 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 50 | $67.39 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 9 | $67.39 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 51 | $67.39 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 49 | $67.39 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 53 | $67.37 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 47 | $67.37 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 10 | $67.40 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 100 | $67.375 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 100 | $67.375 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 100 | $67.375 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 3 | $67.38 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 3 | $67.38 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 6 | $67.39 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 100 | $67.38 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 1 | $67.39 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 40 | $67.38 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 60 | $67.38 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 10 | $67.37 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 10 | $67.34 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $67.34 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 91 | $67.32 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 53 | $67.32 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 100 | $67.33 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 100 | $67.33 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 20 | $67.35 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 5 | $67.35 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 385 | $67.35 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 25 | $67.36 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 11 | $67.35 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 75 | $67.35 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 24 | $67.35 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 16 | $67.36 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 131 | $67.36 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 41 | $67.36 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 25 | $67.36 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 75 | $67.36 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 10 | $67.36 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 50 | $67.36 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 99 | $67.37 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 1 | $67.37 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 100 | $67.425 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $67.425 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $67.425 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $67.425 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 29 | $67.43 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 1 | $67.43 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 75 | $67.37 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 75 | $67.38 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 100 | $67.38 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 24 | $67.39 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 80 | $67.39 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 42 | $67.39 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 54 | $67.39 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 4 | $67.41 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 100 | $67.41 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 3 | $67.43 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 1 | $67.43 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 100 | $67.43 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 6 | $67.43 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 1 | $67.43 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 1 | $67.43 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 1 | $67.43 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 41 | $67.43 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 1 | $67.46 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 1 | $67.45 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 29 | $67.45 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 12 | $67.45 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 54 | $67.45 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1,000 | $67.43 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 50 | $67.38 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 95 | $67.40 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 5 | $67.40 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 98 | $67.40 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 2 | $67.40 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 16 | $67.42 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 100 | $67.435 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 100 | $67.435 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 100 | $67.435 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 100 | $67.44 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 10 | $67.43 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 15 | $67.41 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 81 | $67.40 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 30 | $67.40 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 50 | $67.40 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 22 | $67.40 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 1 | $67.40 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 2 | $67.40 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 1,000 | $67.38 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 1 | $67.38 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 338 | $67.38 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 662 | $67.38 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 36 | $67.38 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 64 | $67.38 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 35 | $67.38 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 1 | $67.38 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 1 | $67.38 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 1 | $67.38 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 14 | $67.38 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 43 | $67.38 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 55 | $67.38 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 500 | $67.35 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 819 | $67.34 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 300 | $67.33 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 15 | $67.32 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Unknown* | 100 | $67.28 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 100 | $67.28 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 10 | $67.27 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 200 | $67.27 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 10 | $67.27 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Unknown* | 72 | $67.28 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Unknown* | 14 | $67.28 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Unknown* | 14 | $67.28 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Unknown* | 200 | $67.28 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 200 | $67.285 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 14 | $67.28 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 100 | $67.285 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 200 | $67.27 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 37 | $67.27 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 5 | $67.28 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Unknown* | 4 | $67.28 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 10 | $67.29 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 10 | $67.29 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Unknown* | 100 | $67.28 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Unknown* | 100 | $67.28 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Unknown* | 100 | $67.28 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 100 | $67.28 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 200 | $67.27 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 34 | $67.27 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 8 | $67.27 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 51 | $67.28 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 200 | $67.27 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 17 | $67.27 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 15 | $67.27 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Unknown* | 60 | $67.275 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 80 | $67.27 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 20 | $67.27 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 80 | $67.27 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 20 | $67.27 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 37 | $67.27 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 50 | $67.27 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 156 | $67.27 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Unknown* | 44 | $67.275 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 100 | $67.31 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 100 | $67.31 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Unknown* | 100 | $67.315 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Unknown* | 50 | $67.31 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Unknown* | 20 | $67.31 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Unknown* | 30 | $67.31 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 2 | $67.315 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 6 | $67.30 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 14 | $67.315 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Unknown* | 75 | $67.325 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 75 | $67.325 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 50 | $67.325 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 25 | $67.325 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 75 | $67.325 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 100 | $67.325 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 100 | $67.325 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 50 | $67.32 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 75 | $67.33 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $67.30 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 10 | $67.30 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 12 | $67.29 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $67.28 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $67.285 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 4 | $67.285 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 4 | $67.285 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 4 | $67.285 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 75 | $67.26 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 22 | $67.26 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 3 | $67.26 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 10 | $67.26 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 2 | $67.26 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 9 | $67.27 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 1 | $67.27 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 90 | $67.27 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 10 | $67.27 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 5 | $67.29 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 5 | $67.29 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 7 | $67.32 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 100 | $67.33 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 5 | $67.33 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 50 | $67.35 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 25 | $67.34 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 100 | $67.34 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 100 | $67.34 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 4 | $67.34 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $67.34 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 16 | $67.35 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 10 | $67.35 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 9 | $67.35 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 91 | $67.35 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Unknown* | 100 | $67.36 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 90 | $67.36 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 66 | $67.36 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Unknown* | 10 | $67.36 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 34 | $67.36 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Unknown* | 100 | $67.36 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 200 | $67.36 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 10 | $67.36 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 90 | $67.36 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 10 | $67.36 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 100 | $67.365 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 10 | $67.36 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 47 | $67.37 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 131 | $67.37 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 69 | $67.36 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 117 | $67.36 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 30 | $67.36 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 31 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 12 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 4 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 37 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 7 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 100 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 10 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 100 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $67.365 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $67.365 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 100 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 94 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 6 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 10 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 210 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 10 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 10 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 200 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $67.365 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 10 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 10 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 90 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 9 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 10 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 1 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 10 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 3 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 13 | $67.355 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 200 | $67.355 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 13 | $67.355 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 10 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 10 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 200 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 157 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 8 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 10 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 3 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 38 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 38 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 9 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $67.355 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 10 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 1 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 100 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 9 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 36 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 10 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 10 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 10 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 6 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 194 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 9 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 1 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 5 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 35 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 3 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 97 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 10 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 3 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 34 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 10 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 3 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 10 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 1 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 3 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 10 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 3 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 7 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 10 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 10 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 6 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 6 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 8 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 4 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 10 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 3 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $67.355 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 1 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 13 | $67.355 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 4 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 32 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 10 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 3 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 10 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 3 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 10 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 3 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 10 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 44 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 4 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 96 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 10 | $67.355 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 10 | $67.355 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 11 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 59 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 74 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 44 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 56 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 10 | $67.36 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 100 | $67.36 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 100 | $67.36 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 100 | $67.36 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 100 | $67.36 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 50 | $67.36 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 50 | $67.36 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 10 | $67.36 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 10 | $67.36 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 5 | $67.35 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 10 | $67.35 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 5 | $67.35 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 100 | $67.35 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 10 | $67.35 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 10 | $67.35 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 10 | $67.36 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 100 | $67.36 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 25 | $67.35 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 48 | $67.35 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 112 | $67.35 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 10 | $67.35 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 5 | $67.35 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 200 | $67.35 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 14 | $67.37 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 90 | $67.37 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 169 | $67.37 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 10 | $67.37 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 16 | $67.37 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 15 | $67.37 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 5 | $67.37 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 10 | $67.37 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 5 | $67.37 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 6 | $67.37 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 25 | $67.36 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 4 | $67.36 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 4 | $67.37 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 47 | $67.36 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 10 | $67.36 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 52 | $67.36 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 19 | $67.36 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 14 | $67.36 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 15 | $67.36 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 14 | $67.36 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 200 | $67.36 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 2 | $67.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 11 | $67.34 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 50 | $67.34 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 10 | $67.26 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 15 | $67.25 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 10 | $67.25 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 92 | $67.25 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 2 | $67.25 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 28 | $67.25 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 65 | $67.25 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 13 | $67.25 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 1 | $67.26 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 1 | $67.26 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 19 | $67.26 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 5 | $67.28 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 10 | $67.26 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 50 | $67.26 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 10 | $67.27 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 53 | $67.27 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 10 | $67.27 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 10 | $67.27 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 10 | $67.28 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 10 | $67.27 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 175 | $67.28 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 50 | $67.28 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 330 | $67.28 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 29 | $67.34 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 400 | $67.34 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 21 | $67.34 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 400 | $67.34 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 10 | $67.33 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 177 | $67.32 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 63 | $67.32 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 13 | $67.32 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 147 | $67.32 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 500 | $67.31 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 2 | $67.30 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 5 | $67.30 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 42 | $67.30 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 1 | $67.30 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 9 | $67.30 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 22 | $67.30 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 1 | $67.30 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 50 | $67.30 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 1,000 | $67.30 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 1,100 | $67.30 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 362 | $67.30 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 238 | $67.30 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 400 | $67.30 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 3 | $67.30 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 383 | $67.29 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 20 | $67.29 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 24 | $67.29 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 20 | $67.29 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 12 | $67.29 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 77 | $67.29 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 145 | $67.29 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 275 | $67.29 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $67.29 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 19 | $67.29 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 2 | $67.29 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 297 | $67.28 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 47 | $67.28 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 33 | $67.28 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $67.28 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 48 | $67.28 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $67.28 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 12 | $67.05 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 10 | $67.05 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 13 | $67.05 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 66 | $67.05 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 12 | $67.05 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 88 | $67.05 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 342 | $67.05 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 10 | $67.05 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 364 | $67.05 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 14 | $67.05 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 9 | $67.05 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 40 | $67.05 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 10 | $67.05 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 10 | $67.05 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Unknown* | 10 | $67.03 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 62 | $67.00 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 8 | $67.00 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 4 | $67.00 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 3 | $67.00 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 23 | $67.00 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 77 | $67.00 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 300 | $67.00 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 3,798 | $67.00 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Unknown* | 100 | $67.025 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Unknown* | 68 | $67.025 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Unknown* | 8 | $67.025 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Unknown* | 100 | $67.025 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Unknown* | 8 | $67.025 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Unknown* | 8 | $67.025 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Unknown* | 8 | $67.025 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 5 | $67.00 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 4 | $66.97 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 5 | $66.94 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 90 | $66.94 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 10 | $66.95 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 2 | $66.95 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 10 | $66.95 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 6 | $66.98 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 75 | $66.99 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 75 | $66.99 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 83 | $67.02 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 10 | $67.02 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 2 | $67.02 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 5 | $67.01 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 195 | $67.00 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 5 | $67.00 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 75 | $67.005 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Buy* | 13 | $67.00 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 2,000 | $67.00 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 107 | $67.00 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 15 | $67.00 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 98 | $67.00 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 30 | $67.00 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 80 | $67.00 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 10 | $66.99 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 12 | $66.99 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 14 | $66.99 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 10 | $66.99 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 30 | $66.98 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 8 | $66.95 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 2 | $66.95 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 8 | $66.94 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 12 | $66.90 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 7 | $66.90 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 50 | $66.88 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 95 | $66.87 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 5 | $66.87 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 4 | $66.88 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 19 | $66.87 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 8 | $66.87 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 15 | $66.89 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 100 | $66.895 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 8 | $66.90 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 10 | $66.88 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 33 | $66.88 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 47 | $66.88 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 10 | $66.87 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 7 | $66.87 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 93 | $66.87 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 7 | $66.87 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 15 | $66.88 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 5 | $66.88 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 5 | $66.87 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $66.82 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $66.85 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 50 | $66.90 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 11 | $66.90 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 78 | $66.90 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 11 | $66.90 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 500 | $66.88 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 4 | $66.90 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 75 | $66.93 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 5 | $66.92 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 25 | $66.93 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 4 | $66.93 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 2 | $66.98 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 200 | $66.97 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 2 | $66.97 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 92 | $66.97 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 75 | $66.97 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 4 | $66.97 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 10 | $66.97 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 5 | $66.97 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 17 | $66.97 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 75 | $66.96 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 2 | $66.94 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 70 | $66.94 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 3 | $66.91 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 97 | $66.91 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 2 | $66.91 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 10 | $66.88 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 10 | $66.88 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 2 | $66.78 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 2 | $66.75 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 99 | $66.73 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 1 | $66.73 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 10 | $66.72 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 14 | $66.71 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 10 | $66.67 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 20 | $66.68 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 75 | $66.68 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 10 | $66.68 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 68 | $66.68 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 7 | $66.69 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 2 | $66.70 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 7 | $66.72 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 104 | $66.72 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 161 | $66.72 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 6 | $66.72 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 7 | $66.72 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 25 | $66.73 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 75 | $66.73 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 8 | $66.73 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 17 | $66.73 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 75 | $66.73 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 6 | $66.72 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 10 | $66.72 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 50 | $66.72 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 6 | $66.72 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 10 | $66.72 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 10 | $66.73 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 10 | $66.73 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 83 | $66.76 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 6 | $66.76 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 11 | $66.76 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 200 | $66.76 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Unknown* | 10 | $66.75 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 10 | $66.75 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 10 | $66.75 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 10 | $66.75 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Unknown* | 10 | $66.75 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Unknown* | 240 | $66.75 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 37 | $66.76 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 47 | $66.76 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 116 | $66.76 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 30 | $66.76 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 20 | $66.76 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 40 | $66.76 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 20 | $66.76 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 40 | $66.76 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 35 | $66.77 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 65 | $66.77 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 15 | $66.76 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 180 | $66.76 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 10 | $66.77 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 50 | $66.79 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 5 | $66.80 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 3 | $66.80 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 10 | $66.80 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 3 | $66.80 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 6 | $66.79 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 6 | $66.80 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 10 | $66.80 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 50 | $66.80 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 10 | $66.80 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 5 | $66.80 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 10 | $66.81 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 10 | $66.81 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 10 | $66.83 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 20 | $66.83 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 60 | $66.85 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 6 | $66.85 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 10 | $66.875 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 2 | $66.88 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Unknown* | 2 | $66.88 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 650 | $66.88 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 4 | $66.87 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 8 | $66.87 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 2 | $66.87 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 10 | $66.90 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 40 | $66.90 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 8 | $66.92 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 17 | $66.92 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 15 | $66.92 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 78 | $66.90 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 5 | $66.90 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 17 | $66.90 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 87 | $66.90 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 10 | $66.85 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 2 | $66.86 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 10 | $66.87 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 224 | $66.87 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 15 | $66.905 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 10 | $66.88 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 87 | $66.89 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 14 | $66.90 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 8 | $66.89 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 49 | $66.91 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 48 | $66.90 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 11 | $66.90 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 10 | $66.90 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 41 | $66.90 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 10 | $66.90 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 7 | $66.90 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 22 | $66.90 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 52 | $66.88 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 5 | $66.86 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 2 | $66.87 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 20 | $66.87 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 16 | $66.85 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 73 | $66.86 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 1 | $66.86 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 8 | $66.86 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 73 | $66.86 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 19 | $66.86 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 50 | $66.85 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 50 | $66.86 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 16 | $66.85 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 32 | $66.85 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 100 | $66.865 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 26 | $66.86 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $66.86 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 10 | $66.86 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 6 | $66.86 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 15 | $66.88 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 51 | $66.89 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 49 | $66.89 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 26 | $66.91 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 1 | $66.91 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 200 | $66.91 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 20 | $66.91 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $66.93 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 46 | $66.93 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 53 | $66.93 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 99 | $66.93 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 30 | $66.94 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Unknown* | 20 | $66.935 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Unknown* | 80 | $66.935 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Unknown* | 46 | $66.94 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Unknown* | 54 | $66.94 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 99 | $66.935 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 10 | $66.94 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 5 | $66.93 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 10 | $66.93 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 4 | $66.93 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 10 | $66.94 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 2 | $66.96 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 9 | $66.96 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 13 | $66.96 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 75 | $66.96 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 10 | $66.96 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Unknown* | 100 | $66.97 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 21 | $66.97 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 29 | $66.97 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 9 | $66.97 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 59 | $66.97 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 10 | $66.97 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 17 | $67.00 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 50 | $67.00 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 68 | $66.99 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 160 | $66.99 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 25 | $66.98 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 75 | $66.98 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 11 | $66.98 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 100 | $66.985 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 150 | $66.98 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 11 | $67.02 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 110 | $67.00 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 50 | $67.00 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 15 | $67.00 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 50 | $67.00 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 15 | $67.01 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 10 | $67.01 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 10 | $67.02 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 10 | $67.03 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 60 | $67.05 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 1 | $67.06 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $67.06 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 10 | $67.08 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 300 | $67.06 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 92 | $67.06 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 8 | $67.06 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 100 | $67.07 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 10 | $67.08 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $67.08 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $67.09 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $67.08 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $67.09 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $67.09 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 106 | $67.10 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 27 | $67.10 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 100 | $67.11 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 100 | $67.12 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 1 | $67.10 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 111 | $67.10 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 19 | $67.10 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 58 | $67.10 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 1 | $67.10 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 23 | $67.10 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 117 | $67.10 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 68 | $67.10 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 1 | $67.10 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 10 | $67.10 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 135 | $67.10 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 446 | $67.10 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 34 | $67.10 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 69 | $67.10 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 10 | $67.09 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 10 | $67.09 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 10 | $67.08 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 1,000 | $67.08 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 10 | $67.07 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 10 | $67.07 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 20 | $67.07 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 1 | $67.07 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 2 | $67.045 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 2 | $67.03 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 1 | $67.07 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 63 | $67.07 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 34 | $67.07 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 9 | $67.07 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 6 | $67.07 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 3 | $67.07 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 26 | $67.07 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 50 | $67.05 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 20 | $67.04 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 80 | $67.04 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 20 | $67.04 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 19 | $67.05 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 14 | $67.05 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 6 | $67.05 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 10 | $67.06 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 999 | $67.06 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 9 | $67.06 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 64 | $67.09 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 1 | $67.09 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 9 | $67.09 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 1 | $67.09 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 10 | $67.00 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 4 | $67.00 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 10 | $67.00 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Unknown* | 10 | $67.00 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 55 | $67.00 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 3 | $67.00 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 303 | $67.00 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 697 | $67.00 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Unknown* | 10 | $67.01 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Unknown* | 12 | $67.01 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 8 | $67.01 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 10 | $67.03 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 22 | $67.02 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 43 | $67.02 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 30 | $67.02 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 5 | $67.02 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 16 | $67.03 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 18 | $67.03 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 84 | $67.03 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 10 | $67.04 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 4 | $67.05 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 10 | $67.04 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 75 | $67.07 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 75 | $67.07 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 59 | $67.05 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 8 | $67.05 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 8 | $67.05 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 19 | $67.05 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 6 | $67.05 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 10 | $67.05 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 7 | $67.06 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 10 | $67.06 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 10 | $67.06 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 5 | $67.07 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 76 | $67.07 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 24 | $67.07 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 6 | $67.09 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 1 | $67.08 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 8 | $67.10 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 1 | $67.09 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 1 | $67.10 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 2 | $67.13 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 2 | $67.12 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 198 | $67.12 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 2 | $67.12 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 100 | $67.11 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 950 | $67.10 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 50 | $67.10 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $67.09 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 50 | $67.09 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 2 | $67.09 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 33 | $67.09 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 1 | $67.08 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 252 | $67.07 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 64 | $67.07 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 10 | $67.07 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 10 | $67.06 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 1 | $67.09 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 25 | $67.09 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 18 | $67.09 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 1 | $67.09 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 17 | $67.09 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 10 | $67.065 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 27 | $67.065 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 10 | $67.07 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 1 | $67.07 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 9 | $67.04 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $67.04 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 7 | $67.04 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $67.04 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 8 | $67.07 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 300 | $67.06 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $67.07 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $67.07 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $67.07 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $67.07 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 150 | $67.09 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 3 | $67.10 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 1 | $67.10 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 1 | $67.10 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 47 | $67.08 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 53 | $67.08 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 7 | $67.07 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 60 | $67.10 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 1 | $67.10 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 1 | $67.10 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 50 | $67.08 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 75 | $67.08 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 75 | $67.08 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 11 | $67.08 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 75 | $67.08 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 5 | $67.08 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 10 | $67.09 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 1 | $67.09 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $67.09 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 89 | $67.12 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 101 | $67.12 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 2 | $67.12 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 5 | $67.10 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 5 | $67.07 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 100 | $67.07 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 5 | $67.07 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 95 | $67.07 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 5 | $67.06 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 150 | $67.06 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 965 | $67.05 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 10 | $67.05 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 7 | $67.06 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 10 | $67.09 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 113 | $67.09 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 1 | $67.08 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 25 | $67.05 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 10 | $67.04 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 100 | $67.07 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 10 | $67.07 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 1 | $67.08 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 5 | $67.06 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 10 | $67.05 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 149 | $67.05 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 51 | $67.05 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 10 | $67.04 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 15 | $67.04 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 10 | $67.04 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 92 | $67.03 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 8 | $67.03 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 200 | $67.03 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 200 | $67.03 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 48 | $67.03 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 150 | $67.03 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 200 | $67.03 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 10 | $67.03 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 113 | $67.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 10 | $67.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 150 | $67.01 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 75 | $67.03 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 25 | $67.03 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 89 | $67.03 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 111 | $67.03 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 48 | $67.02 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 152 | $67.02 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 20 | $67.01 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 5 | $67.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 12 | $67.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 97 | $67.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 10 | $66.97 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 190 | $66.97 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 10 | $66.97 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 5 | $66.97 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 10 | $66.99 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 50 | $66.98 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 10 | $66.99 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Unknown* | 2 | $66.99 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 10 | $66.99 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 10 | $66.99 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 10 | $66.99 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 10 | $66.99 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 10 | $66.99 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 10 | $66.99 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 10 | $66.99 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 10 | $66.98 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 10 | $66.98 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 4 | $66.98 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 10 | $66.99 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 50 | $66.98 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 10 | $66.98 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 15 | $66.96 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 70 | $66.96 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 6 | $66.95 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 4 | $66.95 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 10 | $66.96 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 31 | $66.96 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 54 | $66.96 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 6 | $66.96 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 33 | $66.96 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 5 | $66.95 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 25 | $66.95 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 75 | $66.95 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 75 | $66.95 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 75 | $66.93 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 6 | $66.93 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 34 | $66.905 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 166 | $66.90 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 9 | $66.90 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 14 | $66.90 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 8 | $66.87 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 2 | $66.87 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 16 | $66.88 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 5 | $66.87 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 13 | $66.89 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 6 | $66.86 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 19 | $66.86 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 30 | $66.84 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 50 | $66.85 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 10 | $66.85 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 6 | $66.85 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 14 | $66.85 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 5 | $66.84 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 200 | $66.815 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Unknown* | 100 | $66.815 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Unknown* | 100 | $66.815 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 10 | $66.85 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 11 | $66.85 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 66 | $66.85 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 34 | $66.85 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 2 | $66.84 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 2 | $66.80 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $66.805 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 16 | $66.82 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $66.85 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 18 | $66.87 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 200 | $66.88 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 18 | $66.89 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 18 | $66.89 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 18 | $66.90 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 18 | $66.90 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 10 | $66.90 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 9 | $66.92 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 59 | $66.92 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 9 | $66.92 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 28 | $66.90 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 72 | $66.90 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 6 | $66.89 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 6 | $66.895 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Unknown* | 25 | $66.915 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 107 | $66.94 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 28 | $66.95 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 45 | $66.95 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 55 | $66.95 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 7 | $66.96 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 5 | $66.99 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 90 | $67.00 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 10 | $67.00 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 6 | $66.74 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 5 | $66.77 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 20 | $66.73 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 43 | $66.73 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 2 | $66.72 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 5 | $66.74 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 13 | $66.73 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 1 | $66.73 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 5 | $66.73 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 5 | $66.73 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 95 | $66.73 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 5 | $66.73 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 1 | $66.73 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 4 | $66.74 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 50 | $66.74 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 50 | $66.74 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 25 | $66.74 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 75 | $66.74 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Buy* | 2 | $66.76 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 5 | $66.74 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 23 | $66.74 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 2 | $66.74 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 75 | $66.74 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 5 | $66.76 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 5 | $66.75 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 16 | $66.75 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 10 | $66.75 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 4 | $66.75 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 54 | $66.73 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 46 | $66.73 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 8 | $66.72 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 7 | $66.76 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 50 | $66.77 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 11 | $66.81 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 5 | $66.82 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 3 | $66.82 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 30 | $66.83 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 70 | $66.83 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 170 | $66.83 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 10 | $66.84 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $66.84 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 25 | $66.84 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 20 | $66.86 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 11 | $66.86 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 5 | $66.86 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 19 | $66.86 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 81 | $66.86 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 19 | $66.87 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 81 | $66.865 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $66.88 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 15 | $66.88 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 14 | $66.88 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 86 | $66.88 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 14 | $66.88 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 5 | $66.88 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 27 | $66.90 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 20 | $66.90 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 5 | $66.90 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $66.90 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $66.915 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 17 | $66.91 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 4 | $66.90 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 59 | $66.91 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 60 | $66.91 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 3 | $66.91 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 6 | $66.90 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 22 | $66.90 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 11 | $66.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 32 | $66.84 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 32 | $66.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 28 | $66.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 400 | $66.90 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 10 | $66.89 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 11 | $66.89 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 98 | $66.875 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 2 | $66.86 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 8 | $66.86 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 10 | $66.86 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 32 | $66.87 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 68 | $66.87 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Unknown* | 13 | $66.88 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Unknown* | 100 | $66.88 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 8 | $66.87 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 8 | $66.87 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 10 | $66.84 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 93 | $66.84 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 10 | $66.83 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 346 | $66.81 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 654 | $66.81 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 40 | $66.80 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 13 | $66.80 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 8 | $66.77 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 2 | $66.77 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 2 | $66.77 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 200 | $66.76 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 10 | $66.75 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 5 | $66.74 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 14 | $66.74 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 5 | $66.74 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 200 | $66.74 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 14 | $66.73 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 14 | $66.72 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 10 | $66.72 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 5 | $66.72 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 10 | $66.73 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 31 | $66.73 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 20 | $66.73 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 5 | $66.72 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 10 | $66.72 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 5 | $66.71 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 188 | $66.71 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 600 | $66.71 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 600 | $66.71 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 600 | $66.71 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 10 | $66.71 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 5 | $66.71 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 600 | $66.71 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 92 | $66.71 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 435 | $66.71 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 10 | $66.70 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 5 | $66.70 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 14 | $66.69 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 10 | $66.70 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 5 | $66.70 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 16 | $66.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 17 | $66.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 2 | $66.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 19 | $66.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 306 | $66.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 36 | $66.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 10 | $66.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Unknown* | 10 | $66.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 69 | $66.69 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 10 | $66.67 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 5 | $66.67 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 5 | $66.67 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 11 | $66.69 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 6 | $66.67 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 5 | $66.67 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 5 | $66.67 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 24 | $66.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 10 | $66.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 10 | $66.69 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 6 | $66.685 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 48 | $66.695 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 87 | $66.70 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 14 | $66.69 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 10 | $66.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 27 | $66.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 10 | $66.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 27 | $66.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 2 | $66.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 6 | $66.66 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 9 | $66.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 46 | $66.675 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 900 | $66.70 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1,800 | $66.70 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 10 | $66.70 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 500 | $66.70 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 330 | $66.70 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 27 | $66.66 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 500 | $66.70 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1,000 | $66.70 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 10 | $66.70 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 10 | $66.69 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 2 | $66.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 18 | $66.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 18 | $66.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 5 | $66.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 4 | $66.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 10 | $66.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 10 | $66.65 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 10 | $66.65 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 2 | $66.62 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 223 | $66.60 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 6 | $66.61 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 3 | $66.61 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 3 | $66.61 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 6 | $66.61 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 6 | $66.61 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 5 | $66.61 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 17 | $66.65 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 33 | $66.65 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 1 | $66.65 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 7 | $66.65 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 1 | $66.63 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 10 | $66.63 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 10 | $66.63 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 10 | $66.63 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 10 | $66.62 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 10 | $66.62 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 90 | $66.62 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 10 | $66.62 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 10 | $66.63 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $66.63 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 15 | $66.63 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 500 | $66.63 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 10 | $66.63 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $66.63 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 10 | $66.65 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 90 | $66.65 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 20 | $66.65 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 10 | $66.65 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 810 | $66.65 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 5 | $66.66 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 15 | $66.66 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 2 | $66.65 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 27 | $66.66 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 10 | $66.66 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 5 | $66.68 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 485 | $66.71 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 244 | $66.70 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 6 | $66.70 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 2 | $66.70 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 248 | $66.70 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 15 | $66.70 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 11 | $66.69 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 13 | $66.68 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 7 | $66.66 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 12 | $66.66 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 8 | $66.66 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 11 | $66.66 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 18 | $66.64 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 12 | $66.64 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 11 | $66.62 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 3 | $66.62 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 1 | $66.62 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 1 | $66.62 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Unknown* | 60 | $66.63 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 10 | $66.62 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 5 | $66.62 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 11 | $66.65 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 10 | $66.65 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 9 | $66.64 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 1 | $66.64 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 4 | $66.64 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 10 | $66.66 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 4 | $66.69 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 16 | $66.70 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 10 | $66.72 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 10 | $66.72 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 10 | $66.71 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 95 | $66.70 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 5 | $66.70 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 6 | $66.68 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 12 | $66.66 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 14 | $66.66 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 75 | $66.63 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 96 | $66.64 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 96 | $66.66 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 6 | $66.64 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 10 | $66.64 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 2 | $66.66 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 2 | $66.66 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 2 | $66.66 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 88 | $66.66 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 12 | $66.66 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 9 | $66.66 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 11 | $66.66 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 10 | $66.66 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 100 | $66.63 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 98 | $66.68 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 2 | $66.68 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 3 | $66.71 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 97 | $66.71 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 5 | $66.70 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Unknown* | 11 | $66.68 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 4 | $66.69 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 3 | $66.69 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 7 | $66.69 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 9 | $66.69 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 22 | $66.69 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 10 | $66.69 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 30 | $66.67 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 25 | $66.67 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 10 | $66.68 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 22 | $66.67 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 25 | $66.67 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 5 | $66.67 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 13 | $66.67 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 6 | $66.66 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 4 | $66.66 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 10 | $66.65 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 4 | $66.66 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 1 | $66.64 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 10 | $66.64 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 4 | $66.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 5 | $66.61 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 10 | $66.61 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 11 | $66.61 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Unknown* | 60 | $66.56 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 5 | $66.57 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 1 | $66.57 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 330 | $66.60 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 150 | $66.60 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 3 | $66.55 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 1 | $66.56 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 100 | $66.59 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 1 | $66.59 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 100 | $66.59 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 100 | $66.60 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 1 | $66.59 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 10 | $66.62 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 18 | $66.62 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 20 | $66.60 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 5 | $66.58 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 95 | $66.59 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 5 | $66.59 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 609 | $66.61 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 314 | $66.61 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $66.59 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 25 | $66.56 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 5 | $66.56 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 76 | $66.56 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 192 | $66.56 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 43 | $66.55 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 43 | $66.55 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 43 | $66.55 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Buy* | 11 | $66.55 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Buy* | 1 | $66.55 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Buy* | 49 | $66.55 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Unknown* | 25 | $66.515 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Unknown* | 75 | $66.515 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Buy* | 139 | $66.50 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Buy* | 53 | $66.50 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Buy* | 628 | $66.50 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Unknown* | 2 | $66.505 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 13 | $66.49 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 11 | $66.49 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 1 | $66.48 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 200 | $66.50 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 10 | $66.51 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 10 | $66.51 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 10 | $66.52 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 93 | $66.52 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 7 | $66.52 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 4 | $66.59 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 30 | $66.54 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 20 | $66.54 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 100 | $66.54 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $66.56 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 25 | $66.61 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 75 | $66.61 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 1 | $66.61 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 10 | $66.61 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 75 | $66.64 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 74 | $66.65 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Unknown* | 60 | $66.625 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 10 | $66.62 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 3 | $66.63 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 1 | $66.63 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 10 | $66.64 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 86 | $66.65 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 4 | $66.65 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 4 | $66.65 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 16 | $66.66 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 84 | $66.66 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 5 | $66.66 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 11 | $66.67 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 5 | $66.68 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 8 | $66.67 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Unknown* | 1 | $66.69 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Unknown* | 1 | $66.69 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Unknown* | 1 | $66.69 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Unknown* | 1 | $66.69 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 16 | $66.70 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 54 | $66.70 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 3 | $66.70 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 51 | $66.70 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 51 | $66.70 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 16 | $66.70 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 33 | $66.70 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Unknown* | 3 | $66.68 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 33 | $66.70 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 6 | $66.70 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 26 | $66.74 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 20 | $66.75 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 10 | $66.75 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 16 | $66.75 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 16 | $66.75 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 35 | $66.74 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 15 | $66.75 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 13 | $66.76 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 13 | $66.76 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 17 | $66.73 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 13 | $66.73 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 18 | $66.74 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 24 | $66.71 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 25 | $66.71 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 20 | $66.71 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 3 | $66.71 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 52 | $66.71 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 3 | $66.71 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 50 | $66.72 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 2 | $66.77 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 1,062 | $66.81 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 538 | $66.81 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 10 | $66.80 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 24 | $66.77 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 3 | $66.80 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 20 | $66.74 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 105 | $66.71 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 82 | $66.71 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 313 | $66.71 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 50 | $66.64 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 1 | $66.64 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 25 | $66.64 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 24 | $66.64 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 85 | $66.64 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 10 | $66.64 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 10 | $66.63 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 10 | $66.60 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 19 | $66.60 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 8 | $66.60 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 73 | $66.60 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 27 | $66.61 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 20 | $66.61 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 160 | $66.61 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 40 | $66.61 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 60 | $66.62 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 75 | $66.65 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 75 | $66.65 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Sell* | 16 | $66.69 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 26 | $66.70 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 3 | $66.67 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 20 | $66.67 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 47 | $66.67 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 476 | $66.66 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 200 | $66.66 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 47 | $66.66 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 14 | $66.66 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 34 | $66.66 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 13 | $66.66 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 21 | $66.66 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 17 | $66.66 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 193 | $66.66 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 10 | $66.65 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 10 | $66.65 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 222 | $66.66 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 16 | $66.66 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 45 | $66.65 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 67 | $66.65 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 108 | $66.66 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 44 | $66.66 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 25 | $66.66 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 25 | $66.65 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 20 | $66.65 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 75 | $66.65 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 35 | $66.65 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 6 | $66.65 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 75 | $66.64 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Unknown* | 100 | $66.63 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Sell* | 2 | $66.62 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 11 | $66.59 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $66.59 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $66.59 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 1 | $66.58 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $66.59 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $66.60 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 1 | $66.63 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 66 | $66.65 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 10 | $66.65 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 1 | $66.63 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 66 | $66.63 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 200 | $66.63 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 10 | $66.58 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 1 | $66.62 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 1 | $66.61 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 1 | $66.59 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 4 | $66.82 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 10 | $66.87 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 6 | $66.87 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 9 | $66.87 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 14 | $66.87 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 504 | $66.89 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 10 | $66.89 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 30 | $66.89 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 10 | $66.88 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 10 | $66.82 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 44 | $66.80 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 62 | $66.82 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 14 | $66.82 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 15 | $66.82 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 89 | $66.80 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 11 | $66.80 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 16 | $66.78 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 71 | $66.76 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 16 | $66.78 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 25 | $66.78 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 19 | $66.78 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 8 | $66.77 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 71 | $66.77 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 5 | $66.78 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 5 | $66.775 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 6 | $66.77 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 12 | $66.77 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 87 | $66.76 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 5 | $66.76 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 84 | $66.76 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 16 | $66.76 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 100 | $66.801 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 2 | $66.81 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 10 | $66.805 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 3 | $66.80 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 30 | $66.80 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 670 | $66.80 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 20 | $66.80 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 19 | $66.80 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 90 | $66.80 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 5 | $66.80 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 5 | $66.80 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 22 | $66.80 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 4 | $66.80 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 50 | $66.79 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 25 | $66.74 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 75 | $66.74 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 10 | $66.74 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 10 | $66.73 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 18 | $66.73 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 33 | $66.67 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 6 | $66.67 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 10 | $66.66 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 3 | $66.66 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 52 | $66.66 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 10 | $66.66 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 7 | $66.66 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 35 | $66.66 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 9 | $66.67 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 3 | $66.66 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 4 | $66.71 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Unknown* | 13 | $66.68 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 98 | $66.68 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 2 | $66.68 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 4 | $66.70 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 124 | $66.70 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 4 | $66.70 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 4 | $66.71 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 10 | $66.73 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 16 | $66.72 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 7 | $66.73 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 3 | $66.73 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 200 | $66.75 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 30 | $66.75 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 132 | $66.75 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 250 | $66.75 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 12 | $66.71 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 2 | $66.71 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 17 | $66.71 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 245 | $66.71 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 106 | $66.69 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 11 | $66.69 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 94 | $66.69 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 10 | $66.68 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 10 | $66.68 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 10 | $66.67 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 10 | $66.67 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 2 | $66.67 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 6 | $66.64 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 94 | $66.64 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 8 | $66.64 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 10 | $66.64 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 14 | $66.64 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 42 | $66.64 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 10 | $66.64 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 1 | $66.64 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 6 | $66.63 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 12 | $66.62 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 2 | $66.61 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 88 | $66.62 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 10 | $66.62 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 44 | $66.59 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 10 | $66.60 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 2 | $66.60 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 15 | $66.60 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 3 | $66.58 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 2 | $66.58 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 200 | $66.57 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1 | $66.55 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 60 | $66.54 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 60 | $66.54 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 300 | $66.52 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 13 | $66.52 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $66.51 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 4 | $66.48 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 73 | $66.49 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 50 | $66.49 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 200 | $66.51 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 50 | $66.50 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 1 | $66.52 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 1 | $66.53 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 44 | $66.54 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 9 | $66.54 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 16 | $66.56 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 50 | $66.56 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 2 | $66.55 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 259 | $66.55 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $66.55 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 41 | $66.55 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $66.55 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $66.52 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 60 | $66.48 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 71 | $66.48 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 83 | $66.48 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 17 | $66.48 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 2 | $66.49 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 2 | $66.49 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 2 | $66.49 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 85 | $66.49 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 226 | $66.49 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 29 | $66.48 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 457 | $66.49 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 277 | $66.49 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 140 | $66.49 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 100 | $66.51 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 100 | $66.51 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 2 | $66.51 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 67 | $66.51 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 17 | $66.51 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 186 | $66.51 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 14 | $66.51 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 100 | $66.51 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 285 | $66.51 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 15 | $66.51 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 5 | $66.52 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 18 | $66.52 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 1 | $66.52 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 66 | $66.52 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 100 | $66.52 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 7 | $66.53 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 10 | $66.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $66.56 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $66.56 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $66.55 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 100 | $66.55 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 7 | $66.53 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 18 | $66.53 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 2 | $66.52 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 10 | $66.52 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 1 | $66.52 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 14 | $66.52 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 150 | $66.51 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 1 | $66.48 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 3 | $66.48 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 2 | $66.48 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 2,843 | $66.47 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 100 | $66.47 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 57 | $66.47 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 100 | $66.47 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 1 | $66.47 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 198 | $66.46 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 8 | $66.46 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 2 | $66.46 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 1 | $66.46 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 20 | $66.46 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 2 | $66.46 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 25 | $66.46 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 80 | $66.45 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 10 | $66.45 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 1 | $66.45 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 30 | $66.45 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 10 | $66.44 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 10 | $66.45 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 20 | $66.45 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 10 | $66.43 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 95 | $66.43 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 10 | $66.42 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 47 | $66.42 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 10 | $66.42 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 1 | $66.40 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 198 | $66.40 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 2 | $66.40 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Unknown* | 25 | $66.39 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Unknown* | 75 | $66.39 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 1 | $66.44 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 100 | $66.42 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 2 | $66.41 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $66.44 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 82 | $66.45 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 18 | $66.45 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 1 | $66.45 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 30 | $66.47 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 1 | $66.47 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 100 | $66.46 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 2 | $66.42 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 26 | $66.43 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 6 | $66.43 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 32 | $66.43 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 4 | $66.43 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 26 | $66.43 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 13 | $66.46 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 87 | $66.46 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 4 | $66.45 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 2 | $66.48 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 100 | $66.485 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 1 | $66.485 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 11 | $66.49 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 46 | $66.50 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 4 | $66.50 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 32 | $66.50 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 4 | $66.50 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 88 | $66.50 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 15 | $66.50 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 76 | $66.50 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 211 | $66.50 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 15 | $66.50 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 50 | $66.46 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 1 | $66.47 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 1 | $66.47 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 2 | $66.48 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 24 | $66.47 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 15 | $66.47 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 141 | $66.48 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 10 | $66.48 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 200 | $66.48 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 200 | $66.48 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 10 | $66.48 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 71 | $66.50 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Buy* | 12 | $66.50 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 8 | $66.50 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 2 | $66.50 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 81 | $66.50 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 3 | $66.50 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 8 | $66.50 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 23 | $66.50 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 59 | $66.50 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 1 | $66.49 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 100 | $66.49 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 184 | $66.49 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 216 | $66.49 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 100 | $66.48 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 27 | $66.47 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 1 | $66.47 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 73 | $66.47 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 1 | $66.45 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 100 | $66.45 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 400 | $66.45 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Sell* | 50 | $66.43 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 17 | $66.43 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 2 | $66.43 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Unknown* | 100 | $66.44 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 1 | $66.44 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 256 | $66.40 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 96 | $66.40 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 79 | $66.40 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 20 | $66.40 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 17 | $66.40 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 11 | $66.40 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 20 | $66.40 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 1 | $66.40 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 1 | $66.39 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 10 | $66.38 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 66 | $66.38 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 12 | $66.38 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 2 | $66.38 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 1 | $66.39 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 1 | $66.38 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 4 | $66.38 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $66.38 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 93 | $66.33 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 2 | $66.33 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 5 | $66.33 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 100 | $66.33 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 5 | $66.33 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 2 | $66.33 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 15 | $66.31 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 1 | $66.31 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 1 | $66.32 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 98 | $66.33 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 100 | $66.33 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 1 | $66.34 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 2 | $66.34 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 1 | $66.34 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 3 | $66.34 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 3 | $66.34 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 3 | $66.34 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 3 | $66.34 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 10 | $66.34 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 51 | $66.35 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 5 | $66.35 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 200 | $66.35 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 13 | $66.35 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 2 | $66.37 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 1 | $66.38 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 7 | $66.35 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 10 | $66.38 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 10 | $66.39 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 7 | $66.39 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 10 | $66.40 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 10 | $66.39 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 16 | $66.39 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 1 | $66.42 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 10 | $66.42 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 28 | $66.42 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 10 | $66.42 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 68 | $66.42 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 32 | $66.42 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 16 | $66.42 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 12 | $66.42 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 10 | $66.42 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 2 | $66.39 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Buy* | 10 | $66.40 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Buy* | 10 | $66.39 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Buy* | 10 | $66.37 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Buy* | 1 | $66.31 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Buy* | 100 | $66.31 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 10 | $66.27 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 10 | $66.25 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 33 | $66.26 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 16 | $66.26 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 19 | $66.27 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 16 | $66.27 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 7 | $66.27 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Buy* | 53 | $66.32 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 100 | $66.24 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 10 | $66.24 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 100 | $66.24 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 10 | $66.25 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 100 | $66.25 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 10 | $66.26 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 70 | $66.35 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 10 | $66.35 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 348 | $66.24 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 148 | $66.25 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 10 | $66.26 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 10 | $66.27 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 4 | $66.27 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 14 | $66.28 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 10 | $66.29 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 10 | $66.30 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 100 | $66.30 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 10 | $66.31 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 10 | $66.32 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Buy* | 1 | $66.36 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 10 | $66.34 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 200 | $66.34 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 6 | $66.35 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 11 | $66.35 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 8 | $66.37 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Buy* | 1 | $66.37 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 10 | $66.34 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 2 | $66.34 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 10 | $66.34 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 2 | $66.34 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 10 | $66.33 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 10 | $66.335 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 10 | $66.335 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $66.34 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 5 | $66.36 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 6 | $66.36 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 1 | $66.36 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 100 | $66.38 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 44 | $66.37 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 31 | $66.37 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 37 | $66.37 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 32 | $66.37 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 27 | $66.36 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Unknown* | 5 | $66.38 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 7 | $66.38 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 10 | $66.37 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Unknown* | 100 | $66.40 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 5 | $66.40 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 6 | $66.41 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 4 | $66.41 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 22 | $66.43 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 13 | $66.41 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 87 | $66.41 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 2 | $66.41 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 10 | $66.41 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 9 | $66.42 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 1 | $66.42 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 11 | $66.43 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 14 | $66.44 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 1 | $66.44 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 24 | $66.43 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 10 | $66.42 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 66 | $66.42 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 100 | $66.42 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 3 | $66.42 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 1 | $66.42 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 1 | $66.41 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 44 | $66.40 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 10 | $66.39 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 3 | $66.36 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 75 | $66.37 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 1 | $66.37 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 25 | $66.405 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Unknown* | 75 | $66.405 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Unknown* | 75 | $66.405 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 10 | $66.41 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 50 | $66.41 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Unknown* | 25 | $66.405 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Unknown* | 75 | $66.405 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Unknown* | 25 | $66.405 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Unknown* | 75 | $66.405 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 2 | $66.37 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 10 | $66.35 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 10 | $66.35 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 46 | $66.34 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 1 | $66.33 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 14 | $66.34 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 10 | $66.34 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 2 | $66.35 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 20 | $66.35 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 9 | $66.35 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 10 | $66.345 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 10 | $66.35 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 1 | $66.35 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 10 | $66.345 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 10 | $66.35 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 1 | $66.35 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 1 | $66.35 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 1 | $66.34 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 1 | $66.34 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 5 | $66.34 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 3 | $66.34 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 5 | $66.34 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 7 | $66.34 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 1 | $66.34 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 10 | $66.36 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 27 | $66.34 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 10 | $66.34 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 60 | $66.36 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 10 | $66.36 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 1 | $66.39 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 10 | $66.40 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 10 | $66.40 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 8 | $66.39 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 8 | $66.39 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 2 | $66.39 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 2 | $66.39 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 398 | $66.40 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 1 | $66.40 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 307 | $66.40 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 25 | $66.41 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 5 | $66.41 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 3 | $66.41 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 1 | $66.42 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 10 | $66.42 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 22 | $66.42 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 10 | $66.42 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 25 | $66.44 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 10 | $66.41 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 10 | $66.41 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 100 | $66.44 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 6 | $66.45 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 100 | $66.48 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 67 | $66.50 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 28 | $66.50 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 71 | $66.50 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 3 | $66.50 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 15 | $66.50 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 2 | $66.50 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 52 | $66.50 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 253 | $66.50 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 4 | $66.50 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 43 | $66.50 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 3 | $66.50 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 10 | $66.50 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 7 | $66.50 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 50 | $66.48 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 1 | $66.48 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 1 | $66.47 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 100 | $66.45 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 30 | $66.45 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 38 | $66.45 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 1 | $66.44 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 1 | $66.42 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 19 | $66.42 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 100 | $66.42 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 400 | $66.42 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 1 | $66.41 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 10 | $66.38 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 5 | $66.39 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 1 | $66.40 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $66.36 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $66.37 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 98 | $66.37 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 16 | $66.37 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 84 | $66.37 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 93 | $66.37 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $66.36 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 97 | $66.37 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $66.36 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 8 | $66.38 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 8 | $66.38 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 10 | $66.40 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 15 | $66.42 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 15 | $66.42 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 10 | $66.42 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 10 | $66.42 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 19 | $66.42 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 59 | $66.42 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 74 | $66.42 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 9 | $66.44 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 10 | $66.44 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 3 | $66.44 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $66.44 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 10 | $66.44 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 3 | $66.44 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 9 | $66.44 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 10 | $66.43 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $66.41 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 100 | $66.40 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 80 | $66.40 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 565 | $66.40 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 92 | $66.40 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 421 | $66.40 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 162 | $66.40 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 160 | $66.40 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 100 | $66.40 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 66 | $66.40 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 10 | $66.40 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 80 | $66.40 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 66 | $66.38 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $66.38 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $66.37 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 2 | $66.37 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 62 | $66.39 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 10 | $66.38 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 66 | $66.38 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 10 | $66.38 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 1 | $66.33 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Sell* | 6 | $66.31 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 1 | $66.31 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 1 | $66.33 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 2 | $66.33 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 11 | $66.35 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 1 | $66.39 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 10 | $66.38 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 10 | $66.38 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 1 | $66.36 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 1 | $66.34 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 10 | $66.35 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 60 | $66.35 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 1 | $66.34 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 10 | $66.35 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 57 | $66.35 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 2 | $66.33 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 2 | $66.33 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 10 | $66.34 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 10 | $66.33 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1,000 | $66.33 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 66 | $66.32 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 10 | $66.32 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 75 | $66.28 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Unknown* | 75 | $66.28 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 11 | $66.29 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 66 | $66.29 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 66 | $66.29 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 1 | $66.29 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 18 | $66.29 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 69 | $66.28 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 31 | $66.28 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 23 | $66.28 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 100 | $66.28 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 59 | $66.27 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 1 | $66.30 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 100 | $66.30 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 1 | $66.27 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 1 | $66.23 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 1 | $66.23 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 414 | $66.23 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 100 | $66.23 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 200 | $66.23 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 100 | $66.23 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 1 | $66.23 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 99 | $66.23 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 1 | $66.21 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 386 | $66.23 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 6 | $66.20 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 99 | $66.21 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 1 | $66.21 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 1 | $66.23 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 1 | $66.23 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 10 | $66.23 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 10 | $66.25 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 1 | $66.27 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Buy* | 5 | $66.27 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 5 | $66.27 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 1 | $66.23 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 289 | $66.23 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 111 | $66.23 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 2 | $66.21 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $66.24 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 98 | $66.24 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $66.24 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $66.25 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $66.26 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 25 | $66.25 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 10 | $66.20 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 26 | $66.20 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 83 | $66.20 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 2 | $66.20 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 20 | $66.20 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 79 | $66.20 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 21 | $66.20 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 41 | $66.20 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 90 | $66.20 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 10 | $66.20 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 34 | $66.20 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 10 | $66.17 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 1 | $66.16 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 25 | $66.12 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 75 | $66.12 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 31 | $66.15 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 62 | $66.15 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 74 | $66.14 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 26 | $66.14 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 7 | $66.15 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Sell* | 9 | $66.16 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Sell* | 22 | $66.16 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Sell* | 7 | $66.16 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 15 | $66.20 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 14 | $66.19 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 10 | $66.14 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 29 | $66.12 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 63 | $66.12 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 37 | $66.12 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 8 | $66.13 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 6 | $66.13 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $66.13 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 2 | $66.13 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 7 | $66.13 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 2 | $66.13 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $66.13 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 1 | $66.13 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 150 | $66.12 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 6 | $66.12 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 6 | $66.12 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 1 | $66.13 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 80 | $66.12 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 1 | $66.10 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 81 | $66.12 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 10 | $66.13 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 34 | $66.13 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 66 | $66.13 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 92 | $66.13 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 10 | $66.13 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 31 | $66.14 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 69 | $66.14 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 33 | $66.15 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $66.15 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 27 | $66.15 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 10 | $66.15 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 10 | $66.16 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 19 | $66.16 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 5 | $66.16 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 5 | $66.17 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 5 | $66.17 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $66.19 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 2 | $66.22 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 100 | $66.23 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 5 | $66.25 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 5 | $66.25 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 10 | $66.25 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $66.26 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 2 | $66.26 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 9 | $66.26 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 103 | $66.27 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Sell* | 200 | $66.27 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 100 | $66.29 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 100 | $66.29 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 100 | $66.30 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Sell* | 200 | $66.30 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 5 | $66.31 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 19 | $66.30 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 54 | $66.30 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 54 | $66.30 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 1 | $66.30 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 230 | $66.28 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 100 | $66.28 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 64 | $66.28 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 100 | $66.28 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 6 | $66.28 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 100 | $66.25 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $66.25 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 99 | $66.25 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 201 | $66.25 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 1 | $66.24 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 1 | $66.23 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 800 | $66.20 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 10 | $66.21 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 1 | $66.22 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 58 | $66.19 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 4 | $66.19 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 300 | $66.18 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Unknown* | 62 | $66.19 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 10 | $66.20 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 1 | $66.19 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 100 | $65.94 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 75 | $65.95 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 100 | $65.95 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 75 | $65.95 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 100 | $65.98 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 10 | $65.95 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 2 | $65.95 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 1 | $65.98 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 122 | $66.00 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 9 | $66.00 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 41 | $66.00 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 1 | $66.03 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 1 | $66.07 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Unknown* | 75 | $66.09 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Unknown* | 75 | $66.09 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Unknown* | 50 | $66.08 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Unknown* | 100 | $66.08 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 8 | $66.08 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 75 | $66.08 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 2 | $66.10 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 6 | $66.11 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 66 | $66.11 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 1,000 | $66.11 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 1 | $66.11 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 89 | $66.11 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 11 | $66.11 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 18 | $66.14 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 1 | $66.14 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 25 | $66.13 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 75 | $66.13 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 1 | $66.14 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 180 | $66.14 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 220 | $66.14 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 75 | $66.13 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 1 | $66.13 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 6 | $66.13 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 1 | $66.13 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 24 | $66.14 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 75 | $66.14 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 1 | $66.14 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 1 | $66.14 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 9 | $66.17 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 10 | $66.17 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 11 | $66.17 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 26 | $66.19 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 5 | $66.20 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 150 | $66.21 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 1 | $66.17 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 5 | $66.15 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 4 | $66.15 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 100 | $66.13 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 10 | $66.13 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 31 | $66.13 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 1 | $66.13 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 100 | $66.13 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 69 | $66.13 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 14 | $66.07 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 1 | $66.07 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 34 | $66.10 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 5 | $66.10 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 15 | $66.10 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 255 | $66.10 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 730 | $66.10 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 1 | $66.10 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 50 | $66.10 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 8 | $66.11 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 6 | $66.14 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 3 | $66.15 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 11 | $66.15 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 5 | $66.14 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 75 | $66.17 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 80 | $66.17 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 13 | $66.17 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 2 | $66.16 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 14 | $66.15 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 10 | $66.15 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 10 | $66.19 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 6 | $66.18 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 20 | $66.16 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 7 | $66.17 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 2 | $66.165 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 2 | $66.165 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 2 | $66.165 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 2 | $66.165 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 11 | $66.16 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 4 | $66.16 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 2 | $66.17 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 5 | $66.17 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 5 | $66.17 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 5 | $66.17 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 14 | $66.16 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 14 | $66.16 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 100 | $66.18 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 10 | $66.18 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 10 | $66.19 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 14 | $66.20 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 1 | $66.21 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 90 | $66.20 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 5 | $66.175 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 2 | $66.175 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 5 | $66.175 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 10 | $66.20 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 10 | $66.16 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 6 | $66.17 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 23 | $66.18 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 23 | $66.18 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 1 | $66.18 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 28 | $66.21 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 6 | $66.22 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 12 | $66.20 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 14 | $66.235 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 72 | $66.21 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 3 | $66.22 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 1 | $66.22 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 267 | $66.22 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 10 | $66.22 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 10 | $66.22 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 10 | $66.22 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 3 | $66.22 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 13 | $66.23 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 24 | $66.23 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 20 | $66.25 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 10 | $66.25 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 1 | $66.25 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 10 | $66.25 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 10 | $66.25 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 10 | $66.26 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 10 | $66.26 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 6 | $66.28 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 9 | $66.26 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 39 | $66.28 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 2 | $66.28 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 2 | $66.29 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 9 | $66.29 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 2 | $66.30 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Unknown* | 25 | $66.32 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Unknown* | 75 | $66.32 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Unknown* | 50 | $66.32 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Unknown* | 25 | $66.32 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Unknown* | 75 | $66.32 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 100 | $66.32 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 1 | $66.32 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 60 | $66.26 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 18 | $66.26 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 22 | $66.26 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 25 | $66.26 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 75 | $66.22 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Unknown* | 75 | $66.22 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 45 | $66.22 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 100 | $66.26 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Unknown* | 100 | $66.28 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 1 | $66.28 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 6 | $66.28 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 5 | $66.28 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 10 | $66.28 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 5 | $66.28 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 45 | $66.30 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 1 | $66.29 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 46 | $66.27 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Sell* | 54 | $66.27 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Sell* | 5 | $66.29 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Sell* | 95 | $66.29 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Sell* | 5 | $66.30 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 3 | $66.31 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 20 | $66.31 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 100 | $66.30 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 1 | $66.30 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 2,500 | $66.28 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 100 | $66.25 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 1 | $66.25 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 200 | $66.25 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 200 | $66.25 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 8 | $66.25 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 200 | $66.25 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 1 | $66.22 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 100 | $66.22 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 1,000 | $66.21 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 1,996 | $66.21 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 53 | $66.21 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 1 | $66.21 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 2 | $66.19 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 4 | $66.19 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 238 | $66.21 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 100 | $66.21 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 113 | $66.21 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 2 | $66.21 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 10 | $66.20 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 34 | $66.20 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 13 | $66.20 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 33 | $66.20 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 7 | $66.20 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 10 | $66.20 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 10 | $66.19 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 100 | $66.13 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $66.13 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 100 | $66.13 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 2 | $66.13 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 2 | $66.12 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 38 | $66.09 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 200 | $66.09 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 10 | $66.06 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 19 | $66.06 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 19 | $66.06 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 10 | $66.08 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 3 | $66.08 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 10 | $66.10 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 9 | $66.10 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 91 | $66.10 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 10 | $66.09 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 25 | $66.07 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 25 | $66.07 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 47 | $66.06 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 26 | $65.98 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 35 | $65.98 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 100 | $65.98 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 520 | $66.00 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 1 | $66.01 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 9 | $66.01 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $66.05 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 10 | $66.05 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 26 | $66.05 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 8 | $66.05 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 40 | $66.05 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 26 | $66.05 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 10 | $66.06 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 10 | $66.06 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 10 | $66.06 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 340 | $66.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 6 | $66.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $66.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 30 | $66.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 8 | $66.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 9 | $66.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 18 | $66.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 17 | $66.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 33 | $66.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 243 | $66.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 6 | $66.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 37 | $66.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $66.05 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 10 | $66.06 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 3 | $66.07 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 7 | $66.07 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 50 | $66.07 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 10 | $66.07 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 17 | $66.05 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 55 | $66.05 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 16 | $66.05 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 266 | $66.05 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 14 | $66.05 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 1 | $66.05 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 100 | $66.07 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 100 | $66.075 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Unknown* | 100 | $66.06 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Unknown* | 10 | $66.06 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Unknown* | 25 | $66.06 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 88 | $66.06 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 12 | $66.06 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 5 | $66.07 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 20 | $66.07 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 1 | $66.07 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 9 | $66.07 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 7 | $66.07 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 1 | $66.07 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 6 | $66.08 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 5 | $66.09 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 5 | $66.09 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 1 | $66.09 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 14 | $66.15 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 141 | $66.13 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 1 | $66.12 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 10 | $66.12 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 100 | $66.07 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Sell* | 5 | $66.10 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 9 | $66.10 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 15 | $66.12 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 100 | $66.11 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 15 | $66.12 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 5 | $66.12 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 5 | $66.12 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 25 | $66.12 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 40 | $66.14 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 20 | $66.14 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 12 | $66.14 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 100 | $66.14 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 9 | $66.14 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $66.14 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 7 | $66.14 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 494 | $66.18 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 6 | $66.18 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 1 | $66.18 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 8 | $66.18 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 1 | $66.18 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 495 | $66.18 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 5 | $66.18 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 1 | $66.16 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 22 | $66.15 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 2 | $66.15 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 6 | $66.15 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 47 | $66.14 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 100 | $66.115 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 96 | $66.12 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 1 | $66.11 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 4 | $66.12 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 53 | $66.10 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 1 | $66.10 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 26 | $66.10 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 51 | $66.10 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 331 | $66.10 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 58 | $66.07 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $66.06 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 94 | $66.09 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 1 | $66.05 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1 | $66.05 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 10 | $66.04 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 10 | $66.04 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $66.02 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 4 | $65.99 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 58 | $66.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 3 | $66.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1 | $65.99 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 75 | $65.97 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 75 | $65.97 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 99 | $65.96 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 1 | $65.92 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 9 | $65.88 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 3,100 | $65.88 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 173 | $65.88 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 9 | $65.88 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 181 | $65.88 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 473 | $65.88 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 300 | $65.88 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 19 | $65.88 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 20 | $65.88 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 81 | $65.88 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 19 | $65.88 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 356 | $65.88 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 33 | $65.88 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 36 | $65.89 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 30 | $65.89 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 1 | $65.89 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 12 | $65.89 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 100 | $65.91 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 10 | $65.90 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 10 | $65.91 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 50 | $65.91 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 23 | $65.92 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 77 | $65.92 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 1 | $65.95 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 1 | $65.93 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 10 | $65.93 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 3 | $65.93 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Unknown* | 10 | $65.93 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Unknown* | 10 | $65.93 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 3 | $65.93 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 10 | $65.94 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 10 | $65.94 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 10 | $65.95 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 10 | $65.96 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 18 | $65.94 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 75 | $65.94 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 1 | $65.94 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 6 | $65.94 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 50 | $65.95 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 50 | $65.95 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 10 | $65.95 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 40 | $65.95 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 10 | $65.95 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 10 | $65.96 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 10 | $65.96 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 1 | $65.97 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 20 | $66.00 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 56 | $66.00 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 55 | $66.00 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 10 | $66.00 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 75 | $66.00 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 3 | $66.00 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $65.96 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 100 | $65.955 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 100 | $65.955 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 100 | $65.98 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 100 | $65.98 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 2 | $66.00 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 22 | $66.00 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 46 | $66.00 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 50 | $66.00 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 8 | $66.00 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 29 | $66.00 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 471 | $66.00 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 1 | $65.97 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 1 | $65.95 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 1 | $65.93 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 1 | $65.93 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 1 | $65.93 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 106 | $65.92 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Buy* | 20 | $65.92 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Buy* | 240 | $65.92 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 6 | $65.90 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 4 | $65.90 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 9 | $65.90 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 4 | $65.90 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 6 | $65.90 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 43 | $65.92 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 5 | $65.92 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 66 | $65.90 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 434 | $65.90 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 38 | $65.90 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 15 | $65.90 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 4 | $65.92 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 4 | $65.91 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 2 | $65.90 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 246 | $65.90 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 8 | $65.92 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 1 | $65.89 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 7 | $65.89 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 3 | $65.89 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 100 | $65.92 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 1 | $65.91 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Unknown* | 100 | $65.89 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $65.89 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 1,540 | $65.90 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 457 | $65.90 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 5 | $65.90 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 794 | $65.90 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 206 | $65.90 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 225 | $65.90 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 52 | $65.88 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 48 | $65.88 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 1,000 | $65.88 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 1 | $65.86 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 1 | $65.86 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 75 | $65.845 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 75 | $65.845 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 75 | $65.81 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 99 | $65.81 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 1 | $65.80 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 1 | $65.71 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 1 | $65.70 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 6 | $65.68 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 3 | $65.65 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 2 | $65.65 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 6 | $65.65 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 3 | $65.65 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 8 | $65.65 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 50 | $65.65 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 25 | $65.65 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 75 | $65.65 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 50 | $65.65 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 2,357 | $65.67 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 4 | $65.67 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 415 | $65.67 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 100 | $65.68 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 60 | $65.68 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 370 | $65.68 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 370 | $65.68 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 200 | $65.68 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 1 | $65.69 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 1 | $65.69 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 12 | $65.73 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 67 | $65.75 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 99 | $65.75 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 100 | $65.77 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 5 | $65.76 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 100 | $65.77 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 25 | $65.77 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 75 | $65.77 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 25 | $65.77 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 75 | $65.77 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 10 | $65.76 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 3 | $65.78 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 99 | $65.79 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 200 | $65.79 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 10 | $65.79 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 99 | $65.79 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 1 | $65.79 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 1 | $65.79 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 10 | $65.80 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 30 | $65.83 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 9 | $65.83 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 1 | $65.83 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 70 | $65.83 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 30 | $65.82 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 74 | $65.82 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Unknown* | 100 | $65.835 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 26 | $65.82 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 3 | $65.83 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 284 | $65.88 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 16 | $65.88 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 20 | $65.88 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 1 | $65.88 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 6 | $65.85 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 59 | $65.82 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 10 | $65.83 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 200 | $65.83 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 6 | $65.82 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 21 | $65.82 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 14 | $65.82 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 10 | $65.82 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 10 | $65.81 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 10 | $65.80 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 16 | $65.80 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 19 | $65.80 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 10 | $65.77 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 10 | $65.77 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 99 | $65.74 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $65.78 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 35 | $65.79 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 14 | $65.80 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 9 | $65.79 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 1 | $65.80 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 1 | $65.80 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 1 | $65.79 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 963 | $65.79 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 37 | $65.79 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 10 | $65.78 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 20 | $65.75 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 39 | $65.72 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 152 | $65.72 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 10 | $65.70 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Buy* | 200 | $65.72 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 1 | $65.72 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 50 | $65.72 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 1 | $65.72 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 1 | $65.68 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 100 | $65.68 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 9 | $65.72 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 9 | $65.74 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 9 | $65.72 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 26 | $65.72 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 15 | $65.72 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 35 | $65.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 270 | $65.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 19 | $65.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $65.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $65.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $65.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $65.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $65.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 180 | $65.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 200 | $65.735 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 10 | $65.75 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 3 | $65.75 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 10 | $65.72 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 10 | $65.72 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 75 | $65.72 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 2 | $65.72 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 33 | $65.72 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 4 | $65.72 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 3 | $65.72 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 59 | $65.72 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 22 | $65.72 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 3 | $65.72 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 22 | $65.73 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 4 | $65.73 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 59 | $65.73 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 98 | $65.71 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 2 | $65.72 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 100 | $65.72 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 200 | $65.74 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 20 | $65.76 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 10 | $65.73 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Sell* | 75 | $65.73 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Sell* | 25 | $65.73 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 5 | $65.72 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 10 | $65.72 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 66 | $65.72 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 34 | $65.72 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 8 | $65.72 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 1 | $65.71 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Unknown* | 87 | $65.66 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 26 | $65.66 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 3 | $65.66 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 30 | $65.66 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 50 | $65.66 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 46 | $65.66 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 10 | $65.67 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 382 | $65.70 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 30 | $65.70 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 10 | $65.70 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Sell* | 4 | $65.69 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 21 | $65.70 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 79 | $65.70 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 23 | $65.675 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 2 | $65.675 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 75 | $65.675 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 56 | $65.67 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 42 | $65.67 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 9 | $65.67 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 1 | $65.67 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 9 | $65.65 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 600 | $65.70 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 3 | $65.665 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 20 | $65.65 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 69 | $65.60 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 4 | $65.60 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 64 | $65.58 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 6 | $65.58 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 3 | $65.58 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 15 | $65.55 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Sell* | 5 | $65.53 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Sell* | 4 | $65.53 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 19 | $65.52 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 3 | $65.50 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 60 | $65.53 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 2 | $65.55 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 300 | $65.56 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 100 | $65.56 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 1 | $65.59 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 1 | $65.59 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 215 | $65.59 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 87 | $65.59 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 175 | $65.59 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 87 | $65.59 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 300 | $65.59 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 10 | $65.59 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 87 | $65.52 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 1 | $65.52 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 87 | $65.50 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 75 | $65.50 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 300 | $65.49 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 25 | $65.48 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 175 | $65.50 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 145 | $65.50 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 10 | $65.50 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 1 | $65.50 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 330 | $65.49 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 25 | $65.48 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 1 | $65.48 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 2 | $65.48 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 20 | $65.51 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 153 | $65.51 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 10 | $65.51 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 10 | $65.52 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 1 | $65.51 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 5 | $65.51 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 8 | $65.51 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 55 | $65.51 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 5 | $65.51 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 3 | $65.51 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 47 | $65.51 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 5 | $65.51 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 10 | $65.54 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 95 | $65.55 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 5 | $65.55 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 5 | $65.66 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 10 | $65.69 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 10 | $65.68 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 26 | $65.68 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 26 | $65.68 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 10 | $65.69 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 20 | $65.69 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 10 | $65.68 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 10 | $65.66 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 10 | $65.67 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 19 | $65.67 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 56 | $65.67 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 22 | $65.67 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 34 | $65.66 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 23 | $65.67 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 10 | $65.67 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 2 | $65.67 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 10 | $65.67 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 10 | $65.67 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 13 | $65.67 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 21 | $65.66 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 54 | $65.66 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 23 | $65.66 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 23 | $65.66 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 60 | $65.68 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 1 | $65.67 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 55 | $65.66 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 23 | $65.66 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 22 | $65.66 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 1 | $65.66 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 10 | $65.63 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 10 | $65.62 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 44 | $65.63 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 900 | $65.61 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 11 | $65.60 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 100 | $65.65 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 400 | $65.67 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 54 | $65.66 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 10 | $65.66 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 436 | $65.66 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 500 | $65.66 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 75 | $65.615 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 75 | $65.615 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 8 | $65.60 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Buy* | 37 | $65.60 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 400 | $65.60 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 20 | $65.60 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 10 | $65.60 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 15 | $65.63 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 31 | $65.63 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 9 | $65.63 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 200 | $65.65 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 10 | $65.65 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Buy* | 22 | $65.73 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 25 | $65.72 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 50 | $65.70 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 10 | $65.64 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 10 | $65.64 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 9 | $65.66 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 66 | $65.66 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 66 | $65.66 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 5 | $65.66 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 25 | $65.66 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 59 | $65.66 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $65.67 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 2 | $65.66 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 10 | $65.66 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 9 | $65.66 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 10 | $65.66 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 3 | $65.67 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 3 | $65.67 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 15 | $65.67 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 10 | $65.67 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 3 | $65.67 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 72 | $65.67 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 10 | $65.67 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 60 | $65.67 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 15 | $65.67 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 15 | $65.67 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 10 | $65.65 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 9 | $65.65 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 9 | $65.67 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 10 | $65.65 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 27 | $65.67 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 73 | $65.67 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 21 | $65.69 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 9 | $65.69 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 1 | $65.68 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 9 | $65.68 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 10 | $65.71 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 18 | $65.68 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 15 | $65.68 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 18 | $65.68 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 20 | $65.67 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 18 | $65.68 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 10 | $65.71 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 10 | $65.71 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 38 | $65.65 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 60 | $65.67 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 10 | $65.78 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 10 | $65.78 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 10 | $65.78 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 10 | $65.78 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $65.78 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $65.78 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $65.78 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 10 | $65.78 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 10 | $65.78 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $65.70 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 1 | $65.675 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 160 | $65.65 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 54 | $65.65 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 80 | $65.65 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 5 | $65.60 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 20 | $65.65 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 19 | $65.65 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 47 | $65.65 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 8 | $65.65 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 10 | $65.66 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 45 | $65.65 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 103 | $65.66 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 12 | $65.66 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 1 | $65.64 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 115 | $65.64 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 14 | $65.64 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $65.615 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $65.60 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 3 | $65.58 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 1 | $65.58 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 87 | $65.58 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 87 | $65.58 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 1 | $65.58 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 54 | $65.52 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 8 | $65.52 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 2 | $65.53 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 4 | $65.55 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 300 | $65.55 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 200 | $65.55 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 961 | $65.55 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 39 | $65.55 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $65.57 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $65.58 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $65.58 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 71 | $65.58 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 29 | $65.58 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $65.58 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $65.59 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 447 | $65.60 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 243 | $65.60 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 20 | $65.60 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 540 | $65.60 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 3 | $65.60 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 10 | $65.60 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 10 | $65.60 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 10 | $65.60 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 5 | $65.60 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 10 | $65.61 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 20 | $65.61 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 10 | $65.61 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 61 | $65.62 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 13 | $65.62 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 13 | $65.62 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 13 | $65.62 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 6 | $65.62 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 5 | $65.62 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Unknown* | 10 | $65.64 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Unknown* | 26 | $65.64 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 5 | $65.63 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 5 | $65.63 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 4 | $65.63 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 10 | $65.65 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 30 | $65.65 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 6 | $65.67 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 48 | $65.69 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $65.69 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1,000 | $65.70 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 158 | $65.70 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 25 | $65.70 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 99 | $65.70 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 9 | $65.71 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $65.71 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 50 | $65.71 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 58 | $65.72 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 22 | $65.72 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 17 | $65.72 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 17 | $65.72 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 20 | $65.74 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 3 | $65.75 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 51 | $65.75 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 5 | $65.75 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 99 | $65.75 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 200 | $65.76 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 30 | $65.76 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 2 | $65.76 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 14 | $65.79 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 231 | $65.78 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 175 | $65.79 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 10 | $65.79 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 20 | $65.79 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 10 | $65.77 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 10 | $65.78 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 193 | $65.80 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 807 | $65.80 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 238 | $65.80 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 262 | $65.80 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 12 | $65.80 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 18 | $65.80 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 5 | $65.80 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Unknown* | 2 | $65.81 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 78 | $65.81 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 10 | $65.81 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 20 | $65.81 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 378 | $65.85 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 297 | $65.85 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 75 | $65.85 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 150 | $65.85 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 20 | $65.85 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 1 | $65.85 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Unknown* | 1 | $65.83 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 28 | $65.83 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 11 | $65.83 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 12 | $65.83 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 10 | $65.83 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 13 | $65.84 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $65.83 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 46 | $65.83 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 10 | $65.86 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 2 | $65.85 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 4 | $65.85 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 10 | $65.86 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 2 | $65.86 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 10 | $65.86 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 20 | $65.87 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 5 | $65.87 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 80 | $65.87 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 20 | $65.87 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 10 | $65.88 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 396 | $65.90 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 139 | $65.90 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 1 | $65.91 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 5 | $65.93 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 5 | $65.93 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 1 | $65.94 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 42 | $65.95 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 158 | $65.95 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 1 | $65.96 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 7 | $65.98 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 500 | $66.00 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 13 | $66.03 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 1 | $66.03 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 20 | $66.03 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 5 | $66.00 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 149 | $66.00 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 1 | $65.98 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 10 | $65.98 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 100 | $65.98 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 10 | $65.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 21 | $65.93 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $65.93 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $65.93 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 168 | $65.93 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 58 | $65.93 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $65.93 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $65.97 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $65.97 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $65.98 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 1 | $65.98 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 10 | $65.98 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 14 | $65.98 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 61 | $66.01 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 5 | $66.01 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 95 | $66.01 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 9 | $66.03 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 5 | $66.01 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 100 | $66.02 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 1 | $66.02 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 1 | $66.02 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 6 | $66.02 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 1 | $66.04 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Buy* | 1 | $66.05 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 474 | $66.00 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 137 | $66.00 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 25 | $66.00 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 25 | $66.00 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 33 | $66.00 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 8 | $66.00 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 333 | $66.00 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 44 | $66.00 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 10 | $66.00 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 22 | $65.99 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 3 | $65.98 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 10 | $65.96 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 1 | $65.94 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 5 | $65.93 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 282 | $65.95 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 2 | $65.94 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 3 | $65.98 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 10 | $65.98 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 10 | $65.97 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 3 | $65.97 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 4 | $65.97 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 1 | $65.97 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 5 | $65.97 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 10 | $65.95 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 313 | $65.95 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 535 | $65.95 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 10 | $65.92 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 1 | $65.92 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 10 | $65.89 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 25 | $65.89 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Unknown* | 9 | $65.90 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 75 | $65.89 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 66 | $65.88 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 42 | $65.89 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 108 | $65.89 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 1 | $65.915 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 24 | $65.95 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 10 | $65.95 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 10 | $65.94 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Unknown* | 60 | $65.90 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Unknown* | 40 | $65.90 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 3 | $65.88 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 1 | $65.89 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Unknown* | 20 | $65.82 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 10 | $65.82 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 10 | $65.83 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 5 | $65.83 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 3 | $65.84 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 4 | $65.84 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 4 | $65.84 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 4 | $65.84 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 10 | $65.87 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 50 | $65.87 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 85 | $65.89 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 15 | $65.89 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 10 | $65.87 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 10 | $65.88 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 10 | $65.88 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 10 | $65.88 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 1 | $65.89 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 10 | $65.89 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 259 | $65.95 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 46 | $65.95 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 95 | $65.95 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 200 | $65.94 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 10 | $65.91 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $65.92 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $65.93 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 7 | $65.97 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 13 | $65.97 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $65.95 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 66 | $65.95 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 40 | $65.95 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 5 | $65.94 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 4 | $65.94 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 1 | $65.94 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 10 | $65.93 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 1 | $65.91 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 10 | $65.91 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 100 | $65.91 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 100 | $65.91 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 12 | $65.87 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 50 | $65.87 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 5 | $65.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $65.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $65.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 109 | $65.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $65.83 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 53 | $65.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 47 | $65.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 133 | $65.87 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 140 | $65.87 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 50 | $65.89 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 59 | $65.90 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 1 | $65.90 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 40 | $65.90 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 24 | $65.85 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 65 | $65.85 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 1 | $65.85 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 10 | $65.86 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 10 | $65.87 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 78 | $65.87 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 22 | $65.87 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 5 | $65.87 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 10 | $65.87 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 10 | $65.87 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 15 | $65.88 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 10 | $65.88 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 3 | $65.93 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 10 | $65.93 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 13 | $65.93 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 80 | $65.90 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 50 | $65.90 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 1 | $65.91 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 91 | $65.91 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 9 | $65.91 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 102 | $65.94 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 40 | $65.97 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 70 | $65.97 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 100 | $65.94 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Unknown* | 100 | $65.92 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Unknown* | 100 | $65.92 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Unknown* | 100 | $65.92 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Unknown* | 100 | $65.92 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 1 | $65.92 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 3 | $65.92 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 37 | $65.92 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 1 | $65.93 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Unknown* | 1 | $65.95 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 34 | $65.97 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 50 | $65.97 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 87 | $65.97 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 6 | $65.96 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 10 | $65.96 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 25 | $65.95 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 5 | $65.95 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 1 | $65.98 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 29 | $65.99 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 71 | $65.99 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 219 | $66.00 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Unknown* | 281 | $66.00 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 27 | $66.00 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 200 | $66.00 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $65.97 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 40 | $65.95 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Unknown* | 75 | $65.935 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 10 | $65.90 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 23 | $65.90 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Buy* | 10 | $65.93 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 25 | $65.885 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 75 | $65.885 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 37 | $65.90 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 25 | $65.90 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 25 | $65.90 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 3 | $65.92 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 1 | $65.91 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 1 | $65.90 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 10 | $65.90 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 1 | $65.85 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 96 | $65.85 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 2 | $65.85 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 100 | $65.795 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 90 | $65.795 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 10 | $65.85 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 1 | $65.85 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 10 | $65.85 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 24 | $65.87 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 8 | $65.87 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 10 | $65.89 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 10 | $65.84 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 8 | $65.85 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 151 | $65.85 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 516 | $65.84 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 75 | $65.82 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 25 | $65.825 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 75 | $65.82 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 10 | $65.82 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 25 | $65.82 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 10 | $65.80 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 14 | $65.79 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 10 | $65.82 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 1 | $65.79 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 149 | $65.79 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 75 | $65.82 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 10 | $65.82 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 1 | $65.79 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 25 | $65.78 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 75 | $65.78 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 10 | $65.78 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 18 | $65.78 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 9 | $65.78 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 12 | $65.78 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 10 | $65.79 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 10 | $65.74 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 137 | $65.74 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 1 | $65.74 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 1 | $65.74 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 13 | $65.74 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 23 | $65.71 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 1 | $65.70 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 1 | $65.68 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 22 | $65.70 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 3 | $65.70 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 2 | $65.70 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 30 | $65.70 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 7 | $65.73 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 422 | $65.74 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 65 | $65.74 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 69 | $65.75 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Sell* | 6 | $65.75 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Buy* | 197 | $65.75 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 49 | $65.75 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 254 | $65.75 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 15 | $65.75 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 10 | $65.75 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 13 | $65.74 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 10 | $65.75 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 10 | $65.84 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Buy* | 1 | $65.80 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Buy* | 60 | $65.80 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Buy* | 50 | $65.80 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Buy* | 10 | $65.80 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Buy* | 100 | $65.77 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 5 | $65.75 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 50 | $65.75 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 39 | $65.75 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 45 | $65.75 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 6 | $65.75 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 19 | $65.76 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 21 | $65.76 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 21 | $65.77 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 5 | $65.78 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 6 | $65.79 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 1 | $65.79 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 100 | $65.79 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 100 | $65.78 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 1 | $65.78 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 10 | $65.75 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 51 | $65.78 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 59 | $65.78 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 8 | $65.78 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 41 | $65.78 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 39 | $65.78 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 11 | $65.78 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 50 | $65.78 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 41 | $65.78 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 22 | $65.80 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 25 | $65.81 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 7 | $65.82 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 7 | $65.82 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 23 | $65.79 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 1 | $65.79 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 22 | $65.80 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 23 | $65.80 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 10 | $65.85 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 91 | $65.84 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 9 | $65.84 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 1 | $65.84 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 8 | $65.84 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 1 | $65.84 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 1 | $65.84 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 39 | $65.875 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Buy* | 10 | $65.90 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 10 | $65.87 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 10 | $65.88 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 10 | $65.88 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 100 | $65.88 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 1 | $65.87 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 653 | $65.85 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 22 | $65.85 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 25 | $65.85 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 10 | $65.87 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 10 | $65.87 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 31 | $65.87 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $65.86 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 30 | $65.87 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 50 | $65.88 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 31 | $65.92 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 10 | $65.92 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 8 | $65.92 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $65.92 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 5 | $65.92 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 10 | $65.97 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 1 | $65.97 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 9 | $65.95 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 124 | $65.98 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 32 | $65.98 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 604 | $65.98 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 75 | $65.98 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 1 | $65.97 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 480 | $66.00 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 1 | $65.96 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 20 | $65.96 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 5 | $65.92 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 6 | $65.91 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 6 | $65.90 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 6 | $65.90 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 36 | $65.89 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 74 | $65.89 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 39 | $65.88 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 1 | $65.84 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 67 | $65.84 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 33 | $65.83 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 67 | $65.83 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 20 | $65.83 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 100 | $65.82 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 20 | $65.84 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 12 | $65.84 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 37 | $65.81 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 33 | $65.83 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 37 | $65.83 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 37 | $65.81 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 37 | $65.81 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 53 | $65.82 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 89 | $65.81 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 47 | $65.82 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 53 | $65.815 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 47 | $65.815 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 89 | $65.86 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 24 | $65.86 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 60 | $65.86 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 3 | $65.88 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 10 | $65.85 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 10 | $65.79 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 9 | $65.78 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 9 | $65.78 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 10 | $65.77 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 10 | $65.77 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 10 | $65.77 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 10 | $65.77 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 6 | $65.76 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 10 | $65.77 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 9 | $65.77 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 8 | $65.77 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 9 | $65.77 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 10 | $65.77 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 9 | $65.77 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 8 | $65.77 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 9 | $65.77 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 6 | $65.76 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 1 | $65.76 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 9 | $65.76 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 8 | $65.76 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 100 | $65.745 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 8 | $65.76 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 66 | $65.75 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 3 | $65.75 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Unknown* | 41 | $65.76 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Unknown* | 51 | $65.76 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 8 | $65.76 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 8 | $65.76 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 6 | $65.75 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 8 | $65.76 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 9 | $65.75 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 9 | $65.75 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 41 | $65.745 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 14 | $65.72 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 59 | $65.735 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 3 | $65.74 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 21 | $65.72 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 7 | $65.73 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 10 | $65.74 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 10 | $65.74 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 17 | $65.72 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 8 | $65.74 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 9 | $65.74 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 79 | $65.72 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 8 | $65.74 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 9 | $65.74 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 1 | $65.73 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 9 | $65.73 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 4 | $65.71 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 53 | $65.69 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 117 | $65.63 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 10 | $65.65 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 333 | $65.65 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 5 | $65.65 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 10 | $65.67 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 111 | $65.67 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 66 | $65.68 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 15 | $65.69 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 15 | $65.69 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 40 | $65.69 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Unknown* | 74 | $65.71 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 16 | $65.70 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 11 | $65.71 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 311 | $65.74 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 9 | $65.74 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 9 | $65.73 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 1 | $65.73 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 17 | $65.74 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 9 | $65.74 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 9 | $65.73 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 16 | $65.70 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 45 | $65.71 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 17 | $65.74 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 15 | $65.74 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 159 | $65.74 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 22 | $65.70 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 150 | $65.74 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 15 | $65.74 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 10 | $65.68 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 3 | $65.68 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 5 | $65.69 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 69 | $65.69 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 6 | $65.69 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 39 | $65.69 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 4 | $65.69 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 5 | $65.69 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 10 | $65.70 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 24 | $65.70 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 18 | $65.70 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 10 | $65.64 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 10 | $65.64 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 25 | $65.64 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 10 | $65.66 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 7 | $65.66 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 10 | $65.66 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 10 | $65.68 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 20 | $65.68 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 408 | $65.70 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 66 | $65.71 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 3 | $65.74 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 15 | $65.72 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 10 | $65.72 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 3 | $65.72 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 8 | $65.73 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 8 | $65.73 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 20 | $65.73 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 18 | $65.73 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 10 | $65.73 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 2 | $65.71 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 4 | $65.71 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 74 | $65.72 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 253 | $65.72 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 340 | $65.72 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 360 | $65.72 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 140 | $65.72 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 63 | $65.72 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 297 | $65.72 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 18 | $65.76 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 10 | $65.76 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 10 | $65.77 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 129 | $65.80 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 150 | $65.72 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 297 | $65.72 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 500 | $65.72 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 38 | $65.81 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 2 | $65.83 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 13 | $65.83 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 8 | $65.83 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 27 | $65.83 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 200 | $65.83 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 10 | $65.83 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 10 | $65.82 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 10 | $65.82 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 10 | $65.81 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 9 | $65.81 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 15 | $65.81 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 10 | $65.81 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 9 | $65.81 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 10 | $65.80 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 10 | $65.80 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 40 | $65.80 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 10 | $65.80 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 22 | $65.77 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 5 | $65.77 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 65 | $65.76 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 4 | $65.77 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 3 | $65.73 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 175 | $65.73 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 150 | $65.75 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 10 | $65.75 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 175 | $65.73 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 10 | $65.75 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 50 | $65.75 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 330 | $65.76 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 10 | $65.77 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 10 | $65.78 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 1 | $65.78 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 10 | $65.79 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 10 | $65.82 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 10 | $65.80 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 3 | $65.80 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Unknown* | 28 | $65.80 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Unknown* | 10 | $65.80 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Unknown* | 6 | $65.80 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Unknown* | 6 | $65.80 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 10 | $65.81 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 6 | $65.80 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 4 | $65.80 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 5 | $65.80 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 5 | $65.80 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 1,000 | $65.80 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 115 | $65.80 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 6 | $65.80 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 4 | $65.80 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 10 | $65.81 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 8 | $65.82 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 8 | $65.82 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $65.82 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 11 | $65.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 11 | $65.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 65 | $65.84 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 11 | $65.85 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 75 | $65.86 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 6 | $65.85 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 85 | $65.84 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 10 | $65.845 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 5 | $65.85 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 16 | $65.85 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 62 | $65.86 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 22 | $65.86 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 76 | $65.86 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 89 | $65.88 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 50 | $65.88 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $65.88 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 61 | $65.88 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 14 | $65.88 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 66 | $65.88 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 66 | $65.88 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 20 | $65.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 50 | $65.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $65.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 50 | $65.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 50 | $65.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 95 | $65.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 95 | $65.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 20 | $65.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 75 | $65.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 80 | $65.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 17 | $65.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 8 | $65.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $65.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 50 | $65.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $65.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 6 | $65.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $65.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $65.94 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $65.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $65.95 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 9 | $65.95 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 5 | $65.96 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 30 | $65.96 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 3 | $65.97 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $65.97 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 92 | $65.97 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 208 | $65.97 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 2 | $65.97 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 58 | $66.00 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $66.01 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 100 | $66.03 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 100 | $66.03 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 10 | $66.02 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 92 | $66.02 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 8 | $66.02 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 10 | $66.02 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 10 | $66.02 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 2 | $65.98 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 90 | $65.98 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 10 | $65.98 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 8 | $65.98 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 4 | $65.99 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 5 | $65.99 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 8 | $65.99 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 8 | $65.99 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 8 | $65.98 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 56 | $65.99 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 61 | $65.99 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 2 | $65.99 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 8 | $65.99 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 8 | $65.99 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 27 | $65.99 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 10 | $65.99 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 5 | $65.99 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 10 | $65.98 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 18 | $65.99 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 100 | $65.99 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 10 | $66.01 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 43 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 25 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 20 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 250 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 12 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 30 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 31 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 57 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 91 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 339 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 20 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 106 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 20 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 65 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 35 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 30 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 13 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 23 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 77 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 173 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 15 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 160 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 9 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 241 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 49 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 2 | $66.01 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 100 | $66.02 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 30 | $66.02 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 824 | $66.02 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 3 | $66.05 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 20 | $66.05 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 1 | $66.07 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 37 | $66.07 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 10 | $66.07 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 47 | $66.07 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 10 | $66.10 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 3,800 | $66.10 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 1 | $66.10 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 5 | $66.10 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 8 | $66.11 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 2 | $66.11 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 20 | $66.11 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 2 | $66.11 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 25 | $66.11 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Unknown* | 6 | $66.12 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 10 | $66.12 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 6 | $66.12 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $66.12 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 10 | $66.12 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Unknown* | 72 | $66.13 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Unknown* | 28 | $66.13 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 4 | $66.12 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $66.12 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 2 | $66.12 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 5 | $66.13 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 7 | $66.13 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 75 | $66.13 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 6 | $66.13 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 7 | $66.13 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 3 | $66.13 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 10 | $66.13 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 16 | $66.14 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 84 | $66.14 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 10 | $66.14 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 6 | $66.15 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 4 | $66.15 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $66.15 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 10 | $66.17 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $66.17 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 10 | $66.17 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 10 | $66.18 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 9 | $66.20 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 10 | $66.20 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 10 | $66.20 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 165 | $66.20 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 148 | $66.20 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 235 | $66.20 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 2 | $66.20 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 175 | $66.21 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 122 | $66.20 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 175 | $66.21 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 10 | $66.21 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 3 | $66.21 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 4 | $66.21 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 100 | $66.22 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 87 | $66.22 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 87 | $66.22 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 100 | $66.24 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 10 | $66.27 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 10 | $66.27 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 2 | $66.28 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 1 | $66.29 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 10 | $66.30 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 9 | $66.34 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 10 | $66.34 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 7 | $66.33 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 7 | $66.33 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 1 | $66.33 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Unknown* | 1 | $66.33 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 1 | $66.33 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 1 | $66.34 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 100 | $66.34 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 10 | $66.74 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 84 | $66.75 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 62 | $66.75 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 6 | $66.75 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 58 | $66.75 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 10 | $66.75 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 5 | $66.75 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 20 | $66.76 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 10 | $66.76 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 2 | $66.77 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 10 | $66.77 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 333 | $66.74 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 52 | $66.74 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 205 | $66.74 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 10 | $66.68 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 80 | $66.68 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 20 | $66.68 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 6 | $66.68 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 25 | $66.65 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 39 | $66.66 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 50 | $66.66 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 25 | $66.65 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 75 | $66.65 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 75 | $66.65 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 11 | $66.66 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 12 | $66.67 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 12 | $66.67 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 100 | $66.655 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 100 | $66.655 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 47 | $66.65 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 10 | $66.64 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 12 | $66.63 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $66.63 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 1 | $66.62 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 15 | $66.59 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 1 | $66.59 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 10 | $66.59 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 134 | $66.59 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 1 | $66.56 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 1 | $66.58 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Unknown* | 100 | $66.56 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Unknown* | 6 | $66.53 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 149 | $66.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 51 | $66.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $66.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 75 | $66.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $66.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $66.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $66.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $66.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $66.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 110 | $66.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $66.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $66.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $66.55 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 36 | $66.55 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 64 | $66.55 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 46 | $66.56 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 9 | $66.56 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 66 | $66.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $66.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $66.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $66.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 26 | $66.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 40 | $66.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $66.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $66.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 218 | $66.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $66.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 226 | $66.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 256 | $66.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 121 | $66.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 58 | $66.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $66.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $66.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $66.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 440 | $66.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 179 | $66.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $66.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 34 | $66.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 327 | $66.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $66.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 95 | $66.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $66.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $66.65 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 101 | $66.65 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $66.66 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $66.66 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $66.70 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 217 | $66.70 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 7 | $66.70 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 20 | $66.70 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 10 | $66.70 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 26 | $66.71 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 10 | $66.71 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 10 | $66.71 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 4 | $66.72 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 10 | $66.72 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 10 | $66.75 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 135 | $66.75 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 59 | $66.81 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 10 | $66.81 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 79 | $66.81 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 21 | $66.81 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 3 | $66.80 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 2 | $66.80 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 59 | $66.77 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 5 | $66.77 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $66.75 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 9 | $66.78 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $66.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 34 | $66.80 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 51 | $66.80 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 15 | $66.80 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 14 | $66.80 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 30 | $66.80 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 6 | $66.80 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $66.79 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 28 | $66.80 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 59 | $66.80 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 13 | $66.80 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 5 | $66.82 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 10 | $66.82 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 5 | $66.85 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 9 | $66.85 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 41 | $66.85 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 5 | $66.85 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 50 | $66.87 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 50 | $66.87 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Unknown* | 6 | $66.89 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Buy* | 23 | $66.92 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 5 | $66.90 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 5 | $66.91 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 5 | $66.87 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 7 | $66.87 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $66.87 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $66.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 6 | $66.89 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 20 | $66.90 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 3 | $66.90 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 7 | $66.90 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 5 | $66.90 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 9 | $66.90 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 6 | $66.87 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 5 | $66.87 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $66.86 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $66.87 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 81 | $66.87 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 12 | $66.87 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 9 | $66.85 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 8 | $66.85 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 4 | $66.85 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 2 | $66.85 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 500 | $66.90 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 10 | $66.85 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 10 | $66.85 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 10 | $66.83 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 60 | $66.83 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 15 | $66.83 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 75 | $66.86 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 75 | $66.86 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 75 | $66.85 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 75 | $66.85 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 27 | $66.86 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 3 | $66.86 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 34 | $66.86 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 24 | $66.86 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 4 | $66.86 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 38 | $66.86 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 6 | $66.81 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Buy* | 5 | $66.90 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 5 | $66.89 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 25 | $66.86 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 25 | $66.86 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 75 | $66.86 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 75 | $66.86 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 10 | $66.86 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 10 | $66.86 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 10 | $66.87 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 4 | $66.91 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 2 | $66.97 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 4 | $66.97 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 4 | $66.97 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 4 | $66.97 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 5 | $66.97 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 4 | $67.03 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 19 | $67.02 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 58 | $67.00 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 40 | $67.00 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 2 | $67.00 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 113 | $66.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 47 | $66.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 40 | $66.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 48 | $67.00 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 2 | $67.00 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 20 | $66.98 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 10 | $66.96 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 10 | $66.96 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 25 | $66.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $66.91 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $66.96 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 23 | $67.01 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 20 | $67.01 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 82 | $67.05 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 18 | $67.05 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 75 | $67.04 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 75 | $67.04 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 2 | $66.99 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 204 | $67.00 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 296 | $67.00 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 4 | $67.00 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 6 | $67.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 49 | $67.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 49 | $67.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 51 | $67.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $67.02 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $67.02 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 60 | $67.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 18 | $67.03 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $67.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $67.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $67.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $67.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $67.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 39 | $67.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $67.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $67.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $67.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 60 | $67.055 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 87 | $67.03 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 87 | $67.03 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1 | $67.07 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 1 | $67.07 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 60 | $67.08 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 100 | $67.08 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 3 | $67.08 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 45 | $67.08 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 100 | $67.08 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 50 | $67.08 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 100 | $67.08 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 100 | $67.08 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 43 | $67.10 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 1 | $67.12 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 10 | $67.12 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 90 | $67.12 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 10 | $67.12 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 90 | $67.12 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 10 | $67.13 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 100 | $67.12 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Unknown* | 7 | $67.16 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 5 | $67.17 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 2 | $67.19 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 1 | $67.23 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 5 | $67.21 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 10 | $67.20 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 1,400 | $67.20 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 150 | $67.20 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 8 | $67.20 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 94 | $67.19 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 6 | $67.19 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 292 | $67.20 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 6 | $67.20 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 50 | $67.20 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 92 | $67.19 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 8 | $67.19 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 10 | $67.17 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 8 | $67.17 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 8 | $67.17 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 5 | $67.17 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 40 | $67.17 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 54 | $67.17 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 40 | $67.17 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 25 | $67.155 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 25 | $67.155 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 160 | $67.15 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 51 | $67.15 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 400 | $67.15 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 1 | $67.13 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 10 | $67.11 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 50 | $67.09 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 10 | $67.09 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 30 | $67.09 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 50 | $67.08 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 10 | $67.07 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 10 | $67.07 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 10 | $67.06 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 5 | $67.06 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 28 | $67.05 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 272 | $67.05 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 16 | $67.05 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 6 | $67.05 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 14 | $67.05 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 14 | $67.03 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 4 | $67.05 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 5 | $67.04 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 112 | $67.00 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 2 | $67.00 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 101 | $67.00 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 53 | $67.00 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 96 | $67.00 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 200 | $67.00 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 10 | $66.95 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 28 | $66.95 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 72 | $66.95 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 10 | $66.95 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 2 | $66.95 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 300 | $66.94 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 4 | $66.94 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 49 | $66.91 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 51 | $66.91 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 273 | $66.88 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 27 | $66.88 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 92 | $66.87 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 800 | $66.87 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 5 | $66.83 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Unknown* | 5 | $66.815 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 10 | $66.80 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 9 | $66.80 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 37 | $66.83 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 10 | $66.84 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 5 | $66.82 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 5 | $66.84 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 279 | $66.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 49 | $66.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 500 | $66.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $66.85 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 58 | $66.84 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 6 | $66.84 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 22 | $66.84 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 13 | $66.84 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 10 | $66.84 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 86 | $66.85 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 10 | $66.85 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 10 | $66.85 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 3 | $66.85 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $66.89 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 26 | $66.87 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 24 | $66.87 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 10 | $66.83 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 6 | $66.82 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 576 | $66.82 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 324 | $66.82 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 76 | $66.80 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 900 | $66.78 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 78 | $66.75 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 79 | $66.74 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 9 | $66.72 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 4 | $66.62 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Buy* | 3 | $66.62 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Buy* | 1 | $66.62 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 3 | $66.60 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 3 | $66.60 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 60 | $66.61 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 1 | $66.61 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 9 | $66.61 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 100 | $66.61 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 100 | $66.61 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Unknown* | 75 | $66.58 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 75 | $66.58 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 25 | $66.60 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 75 | $66.60 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 25 | $66.61 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 75 | $66.61 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 9 | $66.61 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $66.62 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 10 | $66.62 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 199 | $66.62 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 54 | $66.62 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 14 | $66.62 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 10 | $66.63 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 25 | $66.65 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 10 | $66.63 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 10 | $66.69 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 25 | $66.75 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 10 | $66.74 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 90 | $66.73 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 31 | $66.67 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 29 | $66.67 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 10 | $66.69 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 10 | $66.71 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 10 | $66.73 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 7 | $66.73 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 10 | $66.71 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 500 | $66.74 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 3 | $66.75 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 35 | $66.79 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Buy* | 10 | $66.79 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 4 | $66.78 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 5 | $66.78 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 10 | $66.74 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 18 | $67.25 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 1 | $67.28 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 100 | $67.30 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 100 | $67.30 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 100 | $67.30 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 1 | $67.30 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 100 | $67.30 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 436 | $67.27 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 88 | $67.26 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 12 | $67.26 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 14 | $67.25 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 21 | $67.25 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 96 | $67.23 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 96 | $67.225 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 96 | $67.225 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 10 | $67.24 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 10 | $67.24 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 5 | $67.22 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 4 | $67.21 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 4 | $67.21 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 10 | $67.23 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 4 | $67.21 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 10 | $67.21 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 10 | $67.21 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 10 | $67.21 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 5 | $67.16 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 1 | $67.16 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 10 | $67.16 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 93 | $67.16 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 10 | $67.16 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 7 | $67.16 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 100 | $67.19 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 10 | $67.18 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 10 | $67.18 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 5 | $67.20 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 5 | $67.21 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 804 | $67.23 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 96 | $67.23 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 10 | $67.27 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 44 | $67.27 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 200 | $67.25 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 8 | $67.25 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 10 | $67.21 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 10 | $67.21 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 300 | $67.20 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $67.20 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 50 | $67.20 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 80 | $67.20 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 10 | $67.20 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 10 | $67.18 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Buy* | 79 | $67.18 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Buy* | 21 | $67.18 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Unknown* | 100 | $67.165 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Unknown* | 100 | $67.165 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 3 | $67.16 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 194 | $67.15 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 6 | $67.15 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 9 | $67.16 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 5 | $67.16 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 5 | $67.15 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 9 | $67.15 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 1 | $67.15 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 68 | $67.14 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 700 | $67.14 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 12 | $67.14 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 240 | $67.13 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 1 | $67.13 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 51 | $67.13 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 149 | $67.13 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 60 | $67.13 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 100 | $67.13 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 1 | $67.09 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 6 | $67.09 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 10 | $67.13 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 5 | $67.10 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $67.10 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 1,750 | $67.10 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 494 | $67.10 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 6 | $67.10 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $67.10 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 1 | $67.09 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 10 | $67.065 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 10 | $67.065 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 75 | $67.05 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 10 | $67.05 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 5 | $67.05 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 10 | $67.06 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 9 | $67.06 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 75 | $67.07 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 4 | $67.00 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 10 | $67.02 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 10 | $67.01 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 24 | $67.03 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 5 | $67.03 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 5 | $67.03 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 8 | $67.02 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 60 | $67.04 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 2 | $67.03 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 5 | $67.05 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 10 | $67.08 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 6 | $67.08 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 10 | $67.07 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 73 | $67.04 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 1 | $67.00 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 73 | $66.99 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 122 | $66.99 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 5 | $66.99 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 29 | $67.00 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 6 | $66.98 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 93 | $66.99 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 7 | $66.99 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 5 | $66.99 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 48 | $66.97 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 5 | $66.97 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 15 | $66.97 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 5 | $66.97 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 10 | $66.93 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 25 | $66.93 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 75 | $66.93 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Unknown* | 25 | $66.93 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Unknown* | 75 | $66.93 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 52 | $66.94 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 48 | $66.94 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 10 | $66.95 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 2 | $66.96 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 64 | $67.03 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 10 | $67.02 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 5 | $67.01 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 10 | $67.01 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 1 | $67.06 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 27 | $67.06 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 10 | $67.04 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 10 | $67.04 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 86 | $67.01 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 148 | $67.01 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 16 | $67.01 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 3,792 | $67.00 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 1,558 | $67.00 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 159 | $67.00 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 12,988 | $67.00 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 28 | $67.00 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 421 | $67.00 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 4 | $67.00 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 119 | $67.00 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 282 | $66.99 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 359 | $66.99 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 4 | $66.99 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 695 | $66.99 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 10 | $66.98 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 10 | $66.96 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 5 | $66.95 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 78 | $66.95 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 22 | $66.95 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 78 | $66.95 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 11 | $66.90 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 10 | $66.90 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 47 | $66.92 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 10 | $66.89 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 12 | $66.91 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 88 | $66.91 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 26 | $66.92 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 10 | $66.92 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 10 | $66.95 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 2 | $66.94 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 12 | $66.95 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 10 | $66.97 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 497 | $67.00 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 10 | $67.00 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 53 | $67.00 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 263 | $67.00 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 18 | $67.00 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 10 | $67.00 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 25 | $67.00 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 5 | $66.98 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 5 | $66.98 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 10 | $66.97 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 1 | $66.97 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 80 | $66.96 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 4 | $66.95 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 10 | $66.94 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 75 | $66.925 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 75 | $66.925 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Sell* | 5 | $66.87 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 5 | $66.87 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 90 | $66.89 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 25 | $66.89 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 75 | $66.89 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 158 | $66.89 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 10 | $66.90 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 14 | $66.89 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 10 | $66.86 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 15 | $66.83 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 5 | $66.83 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 10 | $66.84 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 10 | $66.80 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 150 | $66.76 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 80 | $66.75 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 10 | $66.75 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 5 | $66.76 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 5 | $66.76 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 95 | $66.76 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 5 | $66.75 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 75 | $66.75 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 60 | $66.75 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 85 | $66.75 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 15 | $66.75 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 76 | $66.80 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 424 | $66.80 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 76 | $66.79 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 3 | $66.79 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 50 | $66.79 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 10 | $66.75 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 5 | $66.75 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 38 | $66.74 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 7 | $66.74 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 10 | $66.74 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 66 | $66.74 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 10 | $66.74 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 10 | $66.74 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 10 | $66.74 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 66 | $66.73 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 10 | $66.73 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 14 | $66.67 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 51 | $66.67 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 10 | $66.67 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 2 | $66.67 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 66 | $66.63 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 290 | $66.62 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 2 | $66.60 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 10 | $66.60 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 20 | $66.60 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 7 | $66.60 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 27 | $66.60 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 100 | $66.60 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 27 | $66.60 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 39 | $66.60 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 1 | $66.59 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 10 | $66.53 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 21 | $66.53 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 10 | $66.52 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 10 | $66.52 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 18 | $66.52 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 10 | $66.49 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 98 | $66.49 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 12 | $66.49 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 12 | $66.49 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 11 | $66.49 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 87 | $66.50 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 5 | $66.49 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 56 | $66.50 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 41 | $66.50 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 6 | $66.50 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 22 | $66.50 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 87 | $66.53 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 5 | $66.54 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 12 | $66.54 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 12 | $66.54 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 4 | $66.54 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 6 | $66.54 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 3 | $66.52 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 4 | $66.49 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 6 | $66.49 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 50 | $66.44 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 100 | $66.45 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 50 | $66.46 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 96 | $66.47 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 4 | $66.47 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 4 | $66.48 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 10 | $66.50 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Unknown* | 7,213 | $66.50 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Unknown* | 1,839 | $66.50 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Unknown* | 891 | $66.50 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Unknown* | 57 | $66.50 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Unknown* | 100 | $66.50 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Unknown* | 172 | $66.50 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Unknown* | 20 | $66.50 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 100 | $66.50 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 8 | $66.50 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 10 | $66.50 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 5 | $66.50 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 5 | $66.50 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 10 | $66.50 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 399 | $66.50 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 75 | $66.50 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 2 | $66.50 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 24 | $66.50 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 100 | $66.50 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 5 | $66.50 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 10 | $66.51 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 10 | $66.51 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 20 | $66.51 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 10 | $66.51 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 1 | $66.51 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 1,850 | $66.51 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 100 | $66.51 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 90 | $66.52 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $66.525 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $66.525 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 11 | $66.55 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 40 | $66.55 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 15 | $66.55 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 9 | $66.55 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $66.59 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1,029 | $66.61 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 48 | $66.60 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 52 | $66.60 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 40 | $66.61 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 931 | $66.61 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 6 | $66.64 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 6 | $66.66 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 26 | $66.69 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 5 | $66.68 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 5 | $66.69 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 7 | $66.72 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 75 | $66.72 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 10 | $66.72 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 53 | $66.76 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 47 | $66.76 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 4 | $66.74 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 9 | $66.71 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 7 | $66.74 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 10 | $66.75 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 2 | $66.74 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 3 | $66.74 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 66 | $66.72 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 93 | $66.69 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 10 | $66.70 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 18 | $66.70 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 10 | $66.69 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 5 | $66.68 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 17 | $66.69 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 300 | $66.66 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 15 | $66.63 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 100 | $66.63 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 10 | $66.58 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 5 | $66.54 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 1 | $66.56 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 100 | $66.57 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 3 | $66.65 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 8 | $66.65 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 22 | $66.65 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 590 | $66.65 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 23 | $66.65 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 718 | $66.65 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 10 | $66.65 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 100 | $66.635 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 7 | $66.64 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 28 | $66.63 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 231 | $66.63 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 231 | $66.63 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 10 | $66.63 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 7 | $66.65 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 100 | $66.61 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 1 | $66.62 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 25 | $66.575 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 75 | $66.575 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 75 | $66.575 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 36 | $66.58 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Unknown* | 37 | $66.58 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 1 | $66.58 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 5 | $66.59 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 50 | $66.60 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 45 | $66.60 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 3 | $66.64 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 18 | $66.64 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 179 | $66.64 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 10 | $66.64 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 11 | $66.64 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 8 | $66.63 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 7 | $66.65 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 8 | $66.65 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 8 | $66.65 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 8 | $66.65 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 7 | $66.65 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 10 | $66.64 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 20 | $66.67 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 10 | $66.67 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 25 | $66.73 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 25 | $66.71 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 9 | $66.71 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 48 | $66.71 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 9 | $66.71 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 10 | $66.69 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 92 | $66.65 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 24 | $66.65 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 50 | $66.65 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 50 | $66.63 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 14 | $66.63 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 6 | $66.63 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 59 | $66.63 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Unknown* | 640 | $66.63 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Unknown* | 360 | $66.63 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 1 | $66.63 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 3 | $66.63 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 10 | $66.60 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 1 | $66.60 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 20 | $66.57 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 9 | $66.57 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 1 | $66.57 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 7 | $66.58 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 1 | $66.58 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 2 | $66.60 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 66 | $66.60 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 19 | $66.60 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 100 | $66.60 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 7 | $66.60 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 5 | $66.60 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 35 | $66.60 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 92 | $66.60 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 66 | $66.61 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 7 | $66.63 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 14 | $66.64 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 7 | $66.65 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 4 | $66.65 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 66 | $66.65 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 5 | $66.65 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 10 | $66.66 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 6 | $66.67 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 5 | $66.67 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 50 | $66.64 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $66.66 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 60 | $66.67 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 2 | $66.67 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 4 | $66.67 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 5 | $66.67 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 8 | $66.68 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 7 | $66.69 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 10 | $66.69 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 131 | $66.70 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 5 | $66.70 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 2 | $66.70 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 2 | $66.70 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 10 | $66.71 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 18 | $66.71 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 2 | $66.71 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Unknown* | 60 | $66.72 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 6 | $66.72 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 7 | $66.74 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 3 | $66.73 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 3 | $66.73 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 10 | $66.73 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 7 | $66.74 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 23 | $66.77 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 10 | $66.75 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 50 | $66.75 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 4 | $66.75 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 5 | $66.76 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 2 | $66.75 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 10 | $66.76 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 10 | $66.78 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Unknown* | 10 | $66.80 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Unknown* | 10 | $66.80 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Unknown* | 10 | $66.80 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 50 | $66.80 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 5 | $66.80 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 15 | $66.80 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 10 | $66.80 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 75 | $66.79 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 30 | $66.79 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 50 | $66.78 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 10 | $66.76 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 10 | $66.76 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 8 | $66.76 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Unknown* | 50 | $66.76 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Unknown* | 9 | $66.76 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 17 | $66.76 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 6 | $66.75 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 66 | $66.76 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 2 | $66.78 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 2 | $66.78 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 10 | $66.79 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 75 | $66.78 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 5 | $66.78 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 66 | $66.78 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 32 | $66.78 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 34 | $66.78 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 66 | $66.78 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 66 | $66.78 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 87 | $66.78 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 5 | $66.78 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 5 | $66.78 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 450 | $66.78 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 75 | $66.80 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 10 | $66.81 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 87 | $66.78 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 48 | $66.77 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Unknown* | 50 | $66.78 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Unknown* | 50 | $66.78 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Unknown* | 100 | $66.785 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Unknown* | 100 | $66.785 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 10 | $66.78 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 5 | $66.78 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 108 | $66.80 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 108 | $66.80 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 296 | $66.80 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 27 | $66.80 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 800 | $66.80 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 85 | $66.81 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 3 | $66.86 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 54 | $66.85 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 6 | $66.85 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Unknown* | 3 | $66.91 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 50 | $66.91 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 459 | $66.90 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 162 | $66.90 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 46 | $66.90 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 325 | $66.90 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 8 | $66.90 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 75 | $66.855 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 75 | $66.855 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 4 | $66.89 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 62 | $66.89 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 10 | $66.89 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 24 | $66.88 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 2 | $66.88 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 37 | $66.83 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 37 | $66.83 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 25 | $66.83 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 29 | $66.81 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 9 | $66.81 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Unknown* | 14 | $66.82 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Unknown* | 6 | $66.82 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Unknown* | 8 | $66.82 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 84 | $66.82 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 9 | $66.82 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 9 | $66.82 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 5 | $66.81 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 50 | $66.90 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 10 | $66.91 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Unknown* | 87 | $66.88 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 10 | $66.88 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 87 | $66.88 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 10 | $66.86 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 10 | $66.86 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 51 | $66.88 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 200 | $66.88 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 49 | $66.88 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 20 | $66.88 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Unknown* | 9 | $66.89 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Unknown* | 23 | $66.89 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Unknown* | 1 | $66.89 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 32 | $66.88 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 10 | $66.88 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 7 | $66.81 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 67 | $66.81 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 27 | $66.81 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 10 | $66.81 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 10 | $66.81 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 10 | $66.79 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 91 | $66.80 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 10 | $66.80 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 10 | $66.80 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 10 | $66.78 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 10 | $66.78 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 74 | $66.78 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 11 | $66.78 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 5 | $66.80 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 75 | $66.82 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 75 | $66.82 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 10 | $66.82 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 156 | $66.80 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 44 | $66.80 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 5 | $66.83 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 2 | $66.83 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 6 | $66.82 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 6 | $66.82 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 10 | $66.82 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 10 | $66.81 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 3 | $66.81 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 4 | $66.80 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 15 | $66.78 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 10 | $66.79 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 11 | $66.81 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 7 | $66.80 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 59 | $66.79 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 50 | $66.81 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 10 | $66.81 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 10 | $66.80 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 2 | $66.80 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 13 | $66.80 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 5 | $66.80 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 82 | $66.80 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 50 | $66.80 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 1,918 | $66.80 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 82 | $66.80 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 6 | $66.83 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 5 | $66.84 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 60 | $66.83 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 10 | $66.83 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 5 | $66.84 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 3 | $66.88 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 7 | $66.88 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 7 | $66.88 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 3 | $66.88 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 50 | $66.90 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 10 | $66.92 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 60 | $66.91 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 88 | $66.87 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 12 | $66.87 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 25 | $66.84 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 10 | $66.84 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 25 | $66.85 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 35 | $66.85 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 15 | $66.84 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 1,000 | $66.88 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 50 | $66.89 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 4 | $66.90 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 10 | $66.90 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 107 | $66.94 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 71 | $66.93 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 29 | $66.93 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 16 | $66.93 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 6 | $66.93 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 10 | $66.93 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 16 | $66.92 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 200 | $66.94 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 15 | $66.93 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Unknown* | 1 | $66.92 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 10 | $66.91 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 300 | $66.90 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 119 | $66.90 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 81 | $66.90 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 15 | $66.90 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 10 | $66.93 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 350 | $66.99 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 262 | $67.00 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 55 | $67.00 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 183 | $67.00 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 6 | $67.01 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 25 | $67.04 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 50 | $67.00 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 30 | $67.00 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 2 | $67.00 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 88 | $66.99 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 2 | $67.00 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 7 | $67.10 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 53 | $67.10 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 20 | $67.10 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 3 | $67.11 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 3 | $67.11 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $67.14 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 26 | $67.14 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 31 | $67.14 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $67.12 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $67.01 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 37 | $67.01 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 13 | $67.01 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 14 | $67.01 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 10 | $67.00 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 10 | $67.00 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 9 | $66.94 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 291 | $66.94 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 10 | $66.93 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 98 | $66.90 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 2 | $66.90 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 107 | $66.87 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 8 | $66.87 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 2 | $66.87 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 42 | $66.84 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 10 | $66.85 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 66 | $66.85 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 10 | $66.85 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 10 | $66.84 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 10 | $66.84 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 10 | $66.89 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 25 | $66.90 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 10 | $66.91 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 70 | $66.93 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 26 | $66.93 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 10 | $66.94 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 10 | $66.94 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 10 | $66.94 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 1 | $66.56 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 10 | $66.54 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 1 | $66.54 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 11 | $66.54 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Unknown* | 3 | $66.515 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 1 | $66.52 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 1 | $66.53 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 50 | $66.54 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 50 | $66.54 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $66.56 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 315 | $66.56 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 49 | $66.56 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 636 | $66.56 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 50 | $66.56 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 10 | $66.56 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 75 | $66.55 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 10 | $66.55 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 75 | $66.55 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 2 | $66.55 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 10 | $66.55 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 75 | $66.55 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 75 | $66.55 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 10 | $66.53 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 10 | $66.535 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 10 | $66.54 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 10 | $66.54 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Unknown* | 10 | $66.535 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Unknown* | 38 | $66.53 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 10 | $66.525 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 55 | $66.52 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 45 | $66.52 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 10 | $66.52 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 3 | $66.51 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 16 | $66.50 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 9 | $66.50 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 10 | $66.50 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 10 | $66.50 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 10 | $66.50 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 20 | $66.50 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 24 | $66.50 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 23 | $66.50 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 75 | $66.50 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 10 | $66.50 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 25 | $66.49 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 75 | $66.49 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 10 | $66.50 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 25 | $66.49 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 75 | $66.49 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 10 | $66.47 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 3 | $66.46 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 48 | $66.45 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 100 | $66.45 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 11 | $66.44 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 6 | $66.43 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 10 | $66.42 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 10 | $66.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 10 | $66.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $66.40 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 20 | $66.46 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 10 | $66.44 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 10 | $66.47 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 10 | $66.47 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 2 | $66.47 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 10 | $66.44 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 10 | $66.42 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 30 | $66.42 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 11 | $66.41 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 10 | $66.37 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 400 | $66.37 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 10 | $66.36 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 15 | $66.36 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 8 | $66.32 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 23 | $66.32 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $66.32 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 24 | $66.32 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 12 | $66.31 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 11 | $66.31 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 10 | $66.30 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 99 | $66.29 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 1 | $66.29 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 10 | $66.31 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 10 | $66.31 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 1 | $66.30 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 14 | $66.35 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Sell* | 2 | $66.36 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Unknown* | 75 | $66.395 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Unknown* | 75 | $66.395 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 18 | $66.41 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 31 | $66.40 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 29 | $66.40 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Unknown* | 29 | $66.37 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 10 | $66.37 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 5 | $66.35 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 10 | $66.36 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 3 | $66.36 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 28 | $66.36 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 10 | $66.33 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 10 | $66.34 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 10 | $66.33 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 10 | $66.32 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 10 | $66.34 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 10 | $66.34 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 5 | $66.30 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 4 | $66.29 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 20 | $66.28 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 6 | $66.29 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 2 | $66.30 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 5 | $66.31 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 10 | $66.31 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $66.33 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 10 | $66.36 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 10 | $66.36 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 363 | $66.35 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 37 | $66.35 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 10 | $66.35 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 2 | $66.35 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 59 | $66.36 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 21 | $66.38 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 6 | $66.36 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 25 | $66.37 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 66 | $66.37 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 10 | $66.37 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 10 | $66.37 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 1 | $66.40 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 10 | $66.40 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 1 | $66.40 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 60 | $66.41 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 10 | $66.42 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 10 | $66.42 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 10 | $66.42 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 39 | $66.43 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 10 | $66.43 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 10 | $66.45 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 10 | $66.45 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 10 | $66.45 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 111 | $66.45 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 800 | $66.45 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 43 | $66.45 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 49 | $66.45 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 297 | $66.45 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 10 | $66.47 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 8 | $66.47 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 10 | $66.47 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 20 | $66.48 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Unknown* | 5 | $66.53 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 7 | $66.52 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 40 | $66.48 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 50 | $66.48 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 10 | $66.48 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 100 | $66.52 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 75 | $66.54 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 75 | $66.54 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 21 | $66.54 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 4 | $66.54 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 21 | $66.52 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 5 | $66.52 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 78 | $66.52 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 20 | $66.52 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 20 | $66.52 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 16 | $66.52 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 9 | $66.52 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 5 | $66.53 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 17 | $66.55 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 9 | $66.55 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 25 | $66.55 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 25 | $66.55 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 25 | $66.55 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 10 | $66.57 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 10 | $66.57 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 20 | $66.49 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 80 | $66.49 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 95 | $66.49 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 5 | $66.51 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 64 | $66.49 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 10 | $66.50 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 5 | $66.51 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 1 | $66.51 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 10 | $66.52 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 10 | $66.52 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 10 | $66.53 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 25 | $66.54 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 4 | $66.56 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 4 | $66.56 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 10 | $66.53 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 10 | $66.53 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 25 | $66.53 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 10 | $66.52 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 25 | $66.49 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 75 | $66.49 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Unknown* | 100 | $66.505 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Unknown* | 100 | $66.505 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 55 | $66.49 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 45 | $66.49 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 130 | $66.49 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 10 | $66.49 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 10 | $66.50 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 50 | $66.50 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 97 | $66.50 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 2 | $66.51 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 1 | $66.51 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 79 | $66.50 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 10 | $66.50 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 10 | $66.51 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 2 | $66.53 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 5 | $66.53 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 17 | $66.59 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 17 | $66.59 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 17 | $66.59 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 59 | $66.58 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 3 | $66.59 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 4 | $66.55 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 2 | $66.55 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 8 | $66.56 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 17 | $66.56 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 59 | $66.56 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 10 | $66.57 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 4 | $66.59 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 4 | $66.59 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 100 | $66.52 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 3 | $66.52 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 10 | $66.53 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 8 | $66.53 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 2 | $66.53 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 82 | $66.52 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 10 | $66.52 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 23 | $66.52 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 10 | $66.53 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 75 | $66.53 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 25 | $66.53 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 10 | $66.53 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 5 | $66.54 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 60 | $66.56 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 2 | $66.56 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 6 | $66.56 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 1 | $66.59 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 6 | $66.59 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 60 | $66.63 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 200 | $66.66 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 10 | $66.67 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 10 | $66.70 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 100 | $66.60 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 25 | $66.63 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 75 | $66.63 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 10 | $66.61 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 1 | $66.59 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 250 | $66.57 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 200 | $66.57 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 2 | $66.58 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 1 | $66.58 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 76 | $66.60 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 24 | $66.60 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 5 | $66.60 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 10 | $66.61 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 50 | $66.66 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 68 | $66.70 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 12 | $66.70 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 12 | $66.70 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 7 | $66.70 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $66.69 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $66.67 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $66.66 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $66.655 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 100 | $66.655 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 25 | $66.63 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 75 | $66.63 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 10 | $66.63 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 10 | $66.63 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 70 | $66.655 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 330 | $66.665 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 50 | $66.63 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 10 | $66.64 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 10 | $66.65 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 10 | $66.65 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 125 | $66.665 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 125 | $66.665 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 10 | $66.64 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 15 | $66.66 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 75 | $66.66 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 10 | $66.66 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 400 | $66.685 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 150 | $66.685 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 50 | $66.66 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 10 | $66.65 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 80 | $66.69 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 26 | $66.69 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 26 | $66.69 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 80 | $66.70 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 8 | $66.69 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 10 | $66.69 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 8 | $66.69 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 12 | $66.69 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 80 | $66.69 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 20 | $66.69 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 120 | $66.68 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 15 | $66.67 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 75 | $66.62 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 2 | $66.64 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $66.64 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 83 | $66.65 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 67 | $66.65 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 10 | $66.65 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 9 | $66.64 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 67 | $66.64 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 65 | $66.65 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 10 | $66.65 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 9 | $66.65 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 66 | $66.65 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 4 | $66.66 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 5 | $66.66 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 5 | $66.635 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 2 | $66.62 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 20 | $66.62 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 20 | $66.62 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $66.60 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 44 | $66.60 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 7 | $66.61 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 5 | $66.60 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 50 | $66.60 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $66.60 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 60 | $66.52 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 1 | $66.54 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 1 | $66.58 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 66 | $66.56 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 10 | $66.56 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 10 | $66.56 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 66 | $66.55 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 10 | $66.55 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 25 | $66.54 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 75 | $66.54 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 10 | $66.49 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 9 | $66.49 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 10 | $66.49 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 6 | $66.49 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 9 | $66.49 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 9 | $66.48 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 9 | $66.48 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 7 | $66.45 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 40 | $66.45 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 10 | $66.45 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 50 | $66.45 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 10 | $66.45 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 10 | $66.45 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 12 | $66.43 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 17 | $66.43 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 23 | $66.43 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 5 | $66.43 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 43 | $66.43 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 10 | $66.45 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 15 | $66.48 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 15 | $66.48 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 1 | $66.47 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 100 | $66.48 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 20 | $66.50 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 54 | $66.50 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 100 | $66.50 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 10 | $66.52 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 2 | $66.54 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 5 | $66.54 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 5 | $66.54 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 5 | $66.54 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 57 | $66.57 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 7 | $66.56 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 1 | $66.56 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 6 | $66.56 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 10 | $66.58 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 25 | $66.59 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 100 | $66.59 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 100 | $66.59 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Unknown* | 100 | $66.58 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 14 | $66.58 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 30 | $66.60 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 199 | $66.61 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 126 | $66.61 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 19 | $66.62 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 55 | $66.62 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 199 | $66.62 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 325 | $66.63 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 7 | $66.59 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 1 | $66.60 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 5 | $66.57 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 1 | $66.58 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 537 | $66.615 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 100 | $66.615 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 330 | $66.615 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 150 | $66.615 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 330 | $66.615 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 60 | $66.60 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 150 | $66.60 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 330 | $66.60 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 174 | $66.605 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 115 | $66.605 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 10 | $66.59 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 150 | $66.625 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 330 | $66.625 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 400 | $66.625 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 10 | $66.61 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 184 | $66.635 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 100 | $66.635 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 100 | $66.635 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 120 | $66.635 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 100 | $66.635 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 100 | $66.635 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 100 | $66.635 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 100 | $66.635 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 100 | $66.635 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 100 | $66.63 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 100 | $66.63 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 100 | $66.63 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 100 | $66.63 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 49 | $66.62 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 75 | $66.625 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 100 | $66.625 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 34 | $66.62 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 183 | $66.625 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 183 | $66.625 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 203 | $66.625 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 10 | $66.62 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 49 | $66.62 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 203 | $66.635 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 17 | $66.62 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 3 | $66.62 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 150 | $66.64 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 150 | $66.64 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 203 | $66.64 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 150 | $66.64 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 20 | $66.63 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 1 | $66.63 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 9 | $66.62 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 70 | $66.62 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 10 | $66.62 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 50 | $66.64 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 6 | $66.62 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 17 | $66.62 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 6 | $66.62 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Unknown* | 100 | $66.64 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 9 | $66.66 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 20 | $66.65 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 32 | $66.65 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 3 | $66.65 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 4 | $66.65 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 5 | $66.65 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 1 | $66.65 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 6 | $66.65 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 4 | $66.65 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 66 | $66.64 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 30 | $66.64 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 66 | $66.62 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 10 | $66.62 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 40 | $66.62 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 1 | $66.62 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 10 | $66.62 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 2 | $66.60 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 120 | $66.60 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 50 | $66.60 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 54 | $66.60 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 10 | $66.60 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 1,000 | $66.59 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 66 | $66.58 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 8 | $66.58 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 100 | $66.58 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 50 | $66.58 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Unknown* | 40 | $66.56 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 20 | $66.56 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 65 | $66.55 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 1 | $66.55 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 10 | $66.55 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 58 | $66.55 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 42 | $66.55 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 68 | $66.54 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 5 | $66.54 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 1 | $66.53 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 1 | $66.53 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 25 | $66.51 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 2 | $66.51 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 67 | $66.50 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 82 | $66.50 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 2 | $66.50 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 6 | $66.50 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 17 | $66.50 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 31 | $66.50 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 6 | $66.47 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 1 | $66.42 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 59 | $66.41 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 150 | $66.41 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 33 | $66.41 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 17 | $66.41 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 18 | $66.41 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 5 | $66.41 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Unknown* | 10 | $66.39 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Unknown* | 10 | $66.39 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 10 | $66.39 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 10 | $66.39 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 10 | $66.39 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 10 | $66.39 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 10 | $66.39 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 10 | $66.39 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 10 | $66.39 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 10 | $66.39 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 2 | $66.36 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 2 | $66.38 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 3 | $66.38 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 2 | $66.38 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 1 | $66.36 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 10 | $66.36 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 6 | $66.34 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 1 | $66.34 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 1 | $66.34 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 1 | $66.34 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 5 | $66.30 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 1 | $66.28 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 25 | $66.28 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 3 | $66.31 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 10 | $66.31 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 29 | $66.30 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 16 | $66.30 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 9 | $66.30 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 50 | $66.30 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $66.30 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 1 | $66.28 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 6 | $66.28 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 76 | $66.28 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 24 | $66.28 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 25 | $66.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 5 | $66.26 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 10 | $66.26 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $66.26 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 10 | $66.26 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 49 | $66.26 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $66.26 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $66.30 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 100 | $66.30 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 60 | $66.32 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 10 | $66.32 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $66.32 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $66.34 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $66.36 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 50 | $66.36 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 442 | $66.35 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 50 | $66.36 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 40 | $66.36 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 10 | $66.36 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 29 | $66.35 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 190 | $66.35 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 339 | $66.35 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 5 | $66.35 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 1 | $66.36 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 1 | $66.36 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 6 | $66.39 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 5 | $66.38 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 4 | $66.39 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 63 | $66.40 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 15 | $66.40 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 8 | $66.40 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 15 | $66.40 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 15 | $66.40 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 5 | $66.40 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 15 | $66.42 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 15 | $66.42 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Unknown* | 9 | $66.41 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 10 | $66.415 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 15 | $66.41 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 6 | $66.42 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 4 | $66.43 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 15 | $66.43 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 40 | $66.50 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 10 | $66.50 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 3 | $66.45 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 6 | $66.45 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 5 | $66.45 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 15 | $66.45 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 6 | $66.47 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 4 | $66.47 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 237 | $66.48 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 2 | $66.48 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 263 | $66.48 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 5 | $66.49 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 28 | $66.50 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 790 | $66.52 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 26 | $66.54 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 26 | $66.54 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 14 | $66.54 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 14 | $66.54 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 100 | $66.54 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 3 | $66.54 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 70 | $66.485 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 100 | $66.49 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 1 | $66.48 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 5 | $66.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 102 | $66.49 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $66.51 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 8 | $66.50 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 50 | $66.50 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $66.49 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 8 | $66.47 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 53 | $66.47 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 1 | $66.45 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 189 | $66.45 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 111 | $66.45 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 10 | $66.44 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 1 | $66.44 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 10 | $66.43 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 79 | $66.41 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 32 | $66.41 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 50 | $66.41 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 10 | $66.41 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 10 | $66.41 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 11 | $66.41 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 8 | $66.41 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 63 | $66.41 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 1 | $66.41 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 3 | $66.41 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 350 | $66.41 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 87 | $66.41 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 297 | $66.41 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 50 | $66.40 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 10 | $66.39 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 2 | $66.38 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 75 | $66.39 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Unknown* | 99 | $66.40 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 50 | $66.415 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 100 | $66.415 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 150 | $66.415 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 1 | $66.40 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 8 | $66.41 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 92 | $66.41 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 108 | $66.41 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 89 | $66.42 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 11 | $66.42 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 87 | $66.41 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 75 | $66.37 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 60 | $66.35 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 10 | $66.35 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 10 | $66.36 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $66.36 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 2 | $66.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 10 | $66.39 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 10 | $66.39 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 10 | $66.40 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 10 | $66.40 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 14 | $66.41 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 75 | $66.41 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 10 | $66.41 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 18 | $66.45 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 2 | $66.45 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 10 | $66.46 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $66.42 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 64 | $66.42 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 60 | $66.42 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 349 | $66.42 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 51 | $66.42 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 36 | $66.42 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 15 | $66.43 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 50 | $66.43 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 10 | $66.43 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 10 | $66.44 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 10 | $66.46 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $66.46 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 114 | $66.46 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 11 | $66.46 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 5 | $66.50 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 67 | $66.51 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 33 | $66.51 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 87 | $66.52 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 100 | $66.53 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 224 | $66.52 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 10 | $66.52 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 800 | $66.52 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 500 | $66.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 50 | $66.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 56 | $66.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 144 | $66.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 140 | $66.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 73 | $66.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 3 | $66.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 2 | $66.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 90 | $66.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 200 | $66.48 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 250 | $66.48 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 459 | $66.48 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 16 | $66.48 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 275 | $66.48 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 267 | $66.48 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 171 | $66.48 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 11 | $66.48 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $66.47 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 17 | $66.47 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 572 | $66.45 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 428 | $66.45 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 19 | $66.43 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 2 | $66.44 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 50 | $66.44 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 300 | $66.42 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $66.42 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $66.39 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 10 | $66.39 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 66 | $66.39 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 10 | $66.39 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 2 | $66.39 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $66.35 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 800 | $66.35 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 1 | $66.31 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 10 | $66.31 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 2 | $66.34 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 2 | $66.34 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 20 | $66.31 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 4 | $66.30 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 1 | $66.30 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 40 | $66.30 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 10 | $66.30 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 10 | $66.28 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 1 | $66.28 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 10 | $66.28 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 10 | $66.28 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 100 | $66.24 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 2 | $66.20 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 288 | $66.20 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 512 | $66.20 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 7 | $66.20 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 30 | $66.18 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 1 | $66.16 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 10 | $66.15 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 55 | $66.15 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 10 | $66.15 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 97 | $66.15 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 3 | $66.15 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 5 | $66.15 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 100 | $66.125 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 50 | $66.12 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 42 | $66.12 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Unknown* | 18 | $66.14 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Unknown* | 18 | $66.14 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 13 | $66.14 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 10 | $66.14 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 6 | $66.14 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 1 | $66.14 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 3 | $66.10 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Unknown* | 3 | $66.11 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 8 | $66.11 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $66.11 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $66.10 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 6 | $66.10 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $66.10 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 134 | $66.08 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 19 | $66.08 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 300 | $66.08 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $66.10 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 3 | $66.08 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 2 | $66.08 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 8 | $66.06 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 6 | $66.03 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 87 | $66.04 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 4 | $66.05 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 28 | $66.06 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 2 | $66.06 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 10 | $66.07 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 1 | $66.05 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 100 | $66.02 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 100 | $66.02 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 100 | $66.02 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 3 | $66.06 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 69 | $66.06 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 228 | $66.06 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 5 | $66.05 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 38 | $66.05 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 16 | $66.05 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 5 | $66.05 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 16 | $66.05 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 16 | $66.05 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 34 | $66.05 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 16 | $66.04 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 34 | $66.04 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 50 | $66.04 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 75 | $66.025 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 25 | $66.025 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 75 | $66.025 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 6 | $66.02 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 38 | $66.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 70 | $66.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 79 | $66.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 13 | $66.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 10 | $66.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 10 | $66.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 40 | $66.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $66.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 158 | $66.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 80 | $66.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 20 | $66.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 34 | $66.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 342 | $66.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 50 | $66.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 23 | $66.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 146 | $65.99 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 4 | $65.99 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 50 | $65.99 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 30 | $65.99 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 10 | $65.99 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 16 | $65.99 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 10 | $65.99 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 4 | $65.99 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 6 | $65.99 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $65.97 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 224 | $65.97 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 517 | $65.97 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 259 | $65.97 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 35 | $65.93 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 15 | $65.93 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $65.93 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $65.91 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 200 | $65.91 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 4 | $65.87 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 44 | $65.82 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 50 | $65.82 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 6 | $65.82 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 1 | $65.81 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 200 | $65.77 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 18 | $65.73 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 11 | $65.73 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $65.72 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 37 | $65.72 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 46 | $65.72 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 17 | $65.72 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 10 | $65.72 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 10 | $65.74 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 4 | $65.74 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 95 | $65.74 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 12 | $65.74 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 29 | $65.76 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 3 | $65.74 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 4 | $65.74 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 6 | $65.74 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 71 | $65.76 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 31 | $65.76 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 59 | $65.76 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 10 | $65.76 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 3 | $65.77 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 2 | $65.77 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 36 | $65.81 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 6 | $65.81 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 50 | $65.81 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 14 | $65.81 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 99 | $65.82 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 2 | $65.82 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 9 | $65.82 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 5 | $65.84 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 75 | $65.86 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 15 | $65.86 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 75 | $65.86 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 10 | $65.86 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 2 | $65.86 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 2 | $65.90 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 1 | $65.84 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 85 | $65.83 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 15 | $65.83 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 85 | $65.83 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 5 | $65.83 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 1 | $65.84 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 10 | $65.87 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 38 | $65.88 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 10 | $65.88 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 24 | $65.86 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 95 | $65.86 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 5 | $65.86 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 181 | $65.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 940 | $65.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 20 | $65.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 4 | $65.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 36 | $65.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 8 | $65.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 1 | $65.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 20 | $65.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 13 | $65.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 41 | $65.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 36 | $65.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 200 | $65.83 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 19 | $65.83 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $65.83 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 300 | $65.82 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 6 | $65.78 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Unknown* | 10 | $65.78 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 10 | $65.77 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 1 | $65.78 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 4 | $65.76 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 10 | $65.70 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 2 | $65.74 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 2 | $65.75 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 10 | $65.75 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 1 | $65.74 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 1 | $65.71 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 10 | $65.79 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 10 | $65.80 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 10 | $65.84 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 1 | $65.88 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 142 | $65.85 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 647 | $65.85 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 350 | $65.85 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 461 | $65.85 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 20 | $65.84 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 676 | $65.80 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 297 | $65.80 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 75 | $65.80 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 2 | $65.80 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 150 | $65.80 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $65.81 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 50 | $65.80 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 24 | $65.80 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 75 | $65.80 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 75 | $65.80 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 75 | $65.80 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 34 | $65.79 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 46 | $65.80 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $65.80 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 53 | $65.79 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 23 | $65.77 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $65.78 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 443 | $65.78 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $65.78 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 53 | $65.78 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 3 | $65.78 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 7 | $65.78 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 1 | $65.78 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 2 | $65.78 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 16 | $65.69 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 8 | $65.69 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 1 | $65.69 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 3 | $65.70 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 14 | $65.70 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 31 | $65.71 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 10 | $65.71 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Unknown* | 2 | $65.69 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 38 | $65.69 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 16 | $65.69 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 31 | $65.69 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 100 | $65.71 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 74 | $65.69 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 9 | $65.69 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 1 | $65.68 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 15 | $65.69 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 10 | $65.69 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 20 | $65.69 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 10 | $65.69 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 10 | $65.70 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 10 | $65.71 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 90 | $65.73 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 16 | $65.73 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 75 | $65.73 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 4 | $65.74 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 10 | $65.73 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 30 | $65.72 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 10 | $65.73 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 10 | $65.74 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 10 | $65.73 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 5 | $65.76 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 9 | $65.76 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 3 | $65.77 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 2 | $65.76 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 7 | $65.77 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 100 | $65.775 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 41 | $65.75 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 59 | $65.75 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 41 | $65.76 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 40 | $65.76 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 11 | $65.76 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 88 | $65.775 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 1 | $65.775 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 10 | $65.775 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 1 | $65.775 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 5 | $65.77 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 5 | $65.76 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 5 | $65.76 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 10 | $65.76 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 10 | $65.73 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 126 | $65.76 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 24 | $65.76 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 39 | $65.77 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 22 | $65.75 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 25 | $65.73 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 15 | $65.72 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 200 | $65.74 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 200 | $65.73 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 196 | $65.74 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 4 | $65.74 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 10 | $65.74 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 200 | $65.74 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 10 | $65.74 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 273 | $65.74 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 10 | $65.74 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 63 | $65.74 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 10 | $65.74 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 31 | $65.74 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 17 | $65.74 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 59 | $65.74 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 27 | $65.74 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 10 | $65.73 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 59 | $65.73 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 4 | $65.72 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 10 | $65.73 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 10 | $65.73 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 4 | $65.72 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 58 | $65.73 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 12 | $65.73 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 90 | $65.74 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 10 | $65.74 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 5 | $65.73 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 97 | $65.72 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 3 | $65.72 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 75 | $65.68 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 75 | $65.68 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 14 | $65.67 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 16 | $65.67 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Unknown* | 59 | $65.67 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 13 | $65.67 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 9 | $65.66 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 10 | $65.66 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 10 | $65.66 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 1 | $65.67 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 10 | $65.68 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 8 | $65.68 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 2 | $65.66 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 55 | $65.66 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 14 | $65.65 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 10 | $65.67 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 10 | $65.69 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 10 | $65.69 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 5 | $65.67 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 33 | $65.66 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 7 | $65.66 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 60 | $65.665 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 31 | $65.665 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 5 | $65.67 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 29 | $65.67 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 24 | $65.67 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 100 | $65.72 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 1,000 | $65.72 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 6 | $65.76 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 3 | $65.76 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 21 | $65.79 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 10 | $65.75 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 10 | $65.76 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 10 | $65.74 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 5 | $65.71 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 10 | $65.71 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 5 | $65.71 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 1 | $65.69 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 2 | $65.68 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 2 | $65.66 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 2 | $65.66 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 10 | $65.66 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 2 | $65.66 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 10 | $65.70 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 16 | $65.73 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 10 | $65.74 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 40 | $65.74 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 8 | $65.74 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 10 | $65.69 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 10 | $65.67 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 10 | $65.66 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 24 | $65.68 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 27 | $65.68 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 6 | $65.72 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 10 | $65.72 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 23 | $65.70 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 7 | $65.69 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 10 | $65.69 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 1 | $65.67 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 1 | $65.69 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 10 | $65.69 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 290 | $65.71 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 10 | $65.71 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 5 | $65.72 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 194 | $65.71 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 6 | $65.71 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 10 | $65.78 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 10 | $65.78 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1 | $65.76 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 11 | $65.75 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 10 | $65.73 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 68 | $65.73 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 32 | $65.73 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 10 | $65.72 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $65.72 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 9 | $65.72 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 5 | $65.72 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 23 | $65.72 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $65.70 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 110 | $65.70 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 11 | $65.65 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $65.69 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 55 | $65.64 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 91 | $65.65 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 9 | $65.65 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 5 | $65.65 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 10 | $65.67 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $65.67 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 200 | $65.68 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 1 | $65.73 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 70 | $65.73 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 10 | $65.73 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 8 | $65.72 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 2 | $65.72 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 10 | $65.72 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 1 | $65.72 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 5 | $65.72 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 5 | $65.71 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 10 | $65.71 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 6 | $65.70 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 10 | $65.70 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 301 | $65.68 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 4 | $65.68 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 63 | $65.68 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $65.68 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 32 | $65.68 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 500 | $65.68 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 10 | $65.69 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 1 | $65.69 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 30 | $65.73 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 4 | $65.76 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 9 | $65.76 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 6 | $65.77 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 9 | $65.76 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 10 | $65.77 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 10 | $65.78 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 4 | $65.78 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 4 | $65.78 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 5 | $65.79 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 59 | $65.79 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 6 | $65.79 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 36 | $65.79 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 48 | $65.79 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 19 | $65.80 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 15 | $65.79 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 400 | $65.77 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 50 | $65.75 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 15 | $65.75 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 10 | $65.73 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 13 | $65.71 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 9 | $65.71 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 10 | $65.70 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 5 | $65.69 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 20 | $65.69 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 1 | $65.68 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 21 | $65.68 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 10 | $65.65 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 45 | $65.65 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 5 | $65.65 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 5 | $65.65 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 2 | $65.66 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 1 | $65.70 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 4 | $65.71 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 7 | $65.71 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 8 | $65.71 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 9 | $65.73 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 1 | $65.73 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 100 | $65.71 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 10 | $65.72 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 100 | $65.71 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 10 | $65.71 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 25 | $65.71 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 10 | $65.71 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 9 | $65.70 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 1 | $65.70 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 7 | $65.69 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 35 | $65.69 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 2 | $65.65 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 160 | $65.65 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 20 | $65.65 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 42 | $65.65 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 6 | $65.65 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 272 | $65.65 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 30 | $65.65 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 30 | $65.65 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 50 | $65.69 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 25 | $65.69 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 25 | $65.69 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 75 | $65.69 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 75 | $65.69 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Unknown* | 16 | $65.66 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 5 | $65.66 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 5 | $65.66 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 50 | $65.66 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 7 | $65.66 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 5 | $65.66 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 4,892 | $65.67 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 23 | $65.67 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 417 | $65.67 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 1,668 | $65.67 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 1 | $65.68 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 60 | $65.68 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 50 | $65.68 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 76 | $65.70 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 63 | $65.70 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 38 | $65.70 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 8 | $65.70 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 10 | $65.70 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 2 | $65.70 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 2 | $65.71 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 6 | $65.73 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 2 | $65.75 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 76 | $65.74 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 76 | $65.74 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 24 | $65.74 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 24 | $65.74 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 30 | $65.76 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 75 | $65.76 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 10 | $65.75 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 10 | $65.76 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 115 | $65.76 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 10 | $65.76 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 75 | $65.76 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 35 | $65.76 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 10 | $65.76 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 50 | $65.76 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 18 | $65.76 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 2 | $65.76 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 15 | $65.75 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 8 | $65.75 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 10 | $65.74 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 10 | $65.74 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 8 | $65.72 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 10 | $65.73 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 10 | $65.70 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 10 | $65.74 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $65.71 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 10 | $65.76 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 18 | $65.72 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 10 | $65.74 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 128 | $65.70 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 191 | $65.70 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 9 | $65.70 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 9 | $65.70 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 1 | $65.78 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 23 | $65.77 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 10 | $65.76 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 10 | $65.72 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 10 | $65.71 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 1 | $65.71 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 41 | $65.72 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 3 | $65.73 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 7 | $65.73 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 15 | $65.73 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 10 | $65.73 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 10 | $65.76 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 5 | $65.81 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 1 | $65.77 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 93 | $65.76 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 3 | $65.76 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 3 | $65.76 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 10 | $65.77 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 3 | $65.77 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 25 | $65.78 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 20 | $65.78 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 82 | $65.78 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 1 | $65.78 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 8 | $65.78 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 20 | $65.78 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 44 | $65.78 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 10 | $65.80 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 976 | $65.80 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 18 | $65.80 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 3 | $65.80 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 6 | $65.80 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 6 | $65.80 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 10 | $65.81 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 194 | $65.84 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 4 | $65.84 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 20 | $65.83 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 25 | $65.83 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 200 | $65.83 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 21 | $65.83 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 8 | $65.83 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 2 | $65.83 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 10 | $65.86 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 10 | $65.86 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 1 | $65.84 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 10 | $65.85 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 120 | $65.85 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 33 | $65.86 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 50 | $65.86 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Unknown* | 50 | $65.87 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Unknown* | 1 | $65.87 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 571 | $65.86 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 294 | $65.86 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 19 | $65.86 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 49 | $65.87 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 1 | $65.86 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 16 | $65.86 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 178 | $65.86 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 7 | $65.89 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 14 | $65.91 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 18 | $65.91 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 50 | $65.89 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 39 | $65.88 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 32 | $65.88 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 5 | $65.90 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 400 | $65.88 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 2 | $65.92 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 5 | $65.92 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 5 | $65.92 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 11 | $65.92 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 11 | $65.92 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 10 | $65.92 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 2 | $65.92 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 15 | $65.94 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 15 | $65.94 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 45 | $65.94 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 10 | $65.93 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 1 | $65.93 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 1 | $65.90 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 53 | $65.88 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 35 | $65.82 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $65.78 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 100 | $65.78 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 12 | $65.77 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 2 | $65.75 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 68 | $65.775 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 50 | $65.78 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 19 | $65.76 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 20 | $65.75 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 10 | $65.76 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 10 | $65.75 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 98 | $65.75 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 10 | $65.75 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 10 | $65.77 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 10 | $65.77 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 10 | $65.77 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 30 | $65.78 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $65.78 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 50 | $65.80 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 49 | $65.80 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 10 | $65.81 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 21 | $65.85 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 45 | $65.85 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 10 | $65.85 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 24 | $65.82 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 48 | $65.82 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 28 | $65.82 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 25 | $65.83 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 37 | $65.85 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 60 | $65.875 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 10 | $65.87 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 28 | $65.88 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 14 | $65.88 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 58 | $65.88 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 1 | $65.91 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 1 | $65.91 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 99 | $65.91 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 1 | $65.93 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 7 | $65.94 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 12 | $65.94 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 38 | $65.94 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 9 | $65.94 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 38 | $65.94 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 12 | $65.94 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 10 | $65.94 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 100 | $65.94 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 2 | $65.94 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 2 | $65.94 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Unknown* | 20 | $65.935 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 14 | $65.97 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 1 | $65.96 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 2 | $65.95 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 100 | $65.95 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 10 | $65.94 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Unknown* | 100 | $65.97 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 49 | $65.97 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 57 | $65.98 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 9 | $65.98 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 40 | $65.99 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 1 | $65.99 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 356 | $65.99 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 1 | $65.97 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 100 | $65.98 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 3 | $66.01 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 50 | $66.01 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 150 | $66.01 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 30 | $66.02 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 20 | $66.02 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 46 | $66.02 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 10 | $66.02 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 54 | $66.02 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 100 | $65.99 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $65.99 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 10 | $65.91 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 10 | $65.91 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 10 | $65.90 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 1 | $65.90 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 10 | $65.90 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 25 | $65.90 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 89 | $65.81 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 10 | $65.82 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 23 | $65.88 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 162 | $65.88 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 28 | $65.88 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 10 | $65.88 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 10 | $65.87 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 38 | $65.84 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 11 | $65.81 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 9 | $65.81 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 31 | $65.81 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 89 | $65.81 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 38 | $65.81 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 10 | $65.81 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 10 | $65.81 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 84 | $65.90 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 17 | $65.90 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 10 | $65.90 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 10 | $65.92 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 10 | $65.92 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 3 | $65.92 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 1 | $65.94 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 8 | $65.94 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 50 | $65.96 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 89 | $65.96 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 11 | $65.96 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 40 | $65.96 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 1 | $65.97 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 200 | $66.00 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 50 | $66.00 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 20 | $66.00 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 100 | $66.01 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 5 | $66.01 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 4 | $66.02 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 1 | $66.02 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 1 | $66.05 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 2 | $66.05 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 75 | $66.08 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 10 | $66.09 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 15 | $66.09 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 1 | $66.10 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 25 | $66.09 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 10 | $66.12 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 14 | $66.11 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 3 | $66.11 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 100 | $66.11 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 2 | $66.11 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 30 | $66.11 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 105 | $66.16 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 60 | $66.16 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 1 | $66.16 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 10 | $66.20 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $66.18 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 50 | $66.15 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 2 | $66.15 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 75 | $66.125 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 10 | $66.125 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 75 | $66.125 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 35 | $66.115 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 20 | $66.12 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 1 | $66.11 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 1 | $66.11 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 1 | $66.11 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 1 | $66.11 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 11 | $66.11 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 1 | $66.11 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 10 | $66.11 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 30 | $66.11 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 10 | $66.10 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 13 | $66.11 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 2 | $66.11 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 10 | $66.09 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 1 | $66.07 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 10 | $66.07 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 22 | $66.07 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 1 | $66.035 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 10 | $66.08 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 5 | $66.08 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 10 | $66.12 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 15 | $66.07 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 10 | $66.07 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 10 | $66.08 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 10 | $66.08 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 10 | $66.07 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 10 | $66.08 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 27 | $66.08 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 10 | $66.08 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 19 | $66.07 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 226 | $66.07 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 74 | $66.07 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 244 | $66.07 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 37 | $66.07 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 28 | $66.08 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 7 | $66.08 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 2 | $66.08 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 10 | $66.10 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 40 | $66.12 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 40 | $66.12 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 47 | $66.12 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 3 | $66.12 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 22 | $66.10 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 10 | $66.10 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 1 | $66.10 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 75 | $66.075 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 75 | $66.075 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 42 | $66.10 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 58 | $66.10 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 90 | $66.16 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 14 | $66.14 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 54 | $66.11 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 3 | $66.10 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 9 | $66.10 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 1 | $66.10 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 62 | $66.10 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 85 | $66.12 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 66 | $66.12 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 38 | $66.10 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $66.10 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $66.10 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 21 | $66.11 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 40 | $66.08 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 10 | $66.05 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 20 | $66.05 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 10 | $66.04 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 10 | $66.04 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 10 | $66.01 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 10 | $66.01 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 10 | $66.02 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 10 | $66.02 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 10 | $66.02 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 10 | $66.04 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 3 | $66.02 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 10 | $66.02 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 40 | $66.02 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 3 | $66.02 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 10 | $66.02 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 3 | $66.02 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 100 | $66.01 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 21 | $66.01 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 4 | $66.01 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 20 | $66.01 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 6 | $66.03 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 59 | $66.02 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 15 | $66.02 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 9 | $66.02 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 15 | $66.02 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 15 | $66.02 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 200 | $66.02 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 19 | $66.02 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 15 | $66.02 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 15 | $66.02 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 73 | $66.00 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 400 | $66.00 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 51 | $66.00 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 166 | $66.00 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 107 | $66.00 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 350 | $66.00 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 297 | $66.00 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 10 | $66.00 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 25 | $66.00 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 50 | $66.00 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 200 | $66.00 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 10 | $66.00 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 30 | $66.00 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 10 | $65.99 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 25 | $65.99 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 10 | $65.99 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 66 | $65.89 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 19 | $65.88 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 6 | $65.88 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 10 | $65.88 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 10 | $65.87 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 8 | $65.83 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 17 | $65.83 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 100 | $65.84 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 70 | $65.77 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 60 | $65.77 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 10 | $65.77 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 10 | $65.80 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 9 | $65.80 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 95 | $65.66 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 14 | $65.75 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 100 | $65.75 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 16 | $65.73 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 2 | $65.72 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 50 | $65.72 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 10 | $65.71 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 64 | $65.66 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 80 | $65.66 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 150 | $65.66 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 8 | $65.67 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 21 | $65.67 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 4 | $65.66 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 10 | $65.65 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 50 | $65.65 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 2 | $65.58 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 92 | $65.58 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 1 | $65.58 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 58 | $65.58 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 10 | $65.63 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 13 | $65.63 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 7 | $65.63 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 286 | $65.60 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 87 | $65.60 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 10 | $65.60 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 2 | $65.60 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 11 | $65.60 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 10 | $65.63 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 89 | $65.60 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 10 | $65.62 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 21 | $65.66 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 21 | $65.66 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 2 | $65.64 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 50 | $65.60 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 2 | $65.61 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 5 | $65.67 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $65.69 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 10 | $65.70 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 21 | $65.70 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 29 | $65.70 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 5 | $65.70 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 8 | $65.72 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 57 | $65.72 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 16 | $65.70 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 67 | $65.71 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 32 | $65.70 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 3 | $65.72 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 2 | $65.70 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 3 | $65.72 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 29 | $65.75 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $65.77 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 23 | $65.77 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 61 | $65.77 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 88 | $65.77 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 4 | $65.77 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 8 | $65.77 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 10 | $65.78 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 9 | $65.77 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 20 | $65.75 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 52 | $65.77 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 48 | $65.77 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 5 | $65.78 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 31 | $65.77 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 7 | $65.77 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 13 | $65.79 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 13 | $65.79 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 22 | $65.80 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 44 | $65.80 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 22 | $65.78 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 45 | $65.78 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 6 | $65.78 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 10 | $65.80 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 10 | $65.80 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 10 | $65.80 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 23 | $65.78 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 10 | $65.78 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 10 | $65.78 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 17 | $65.78 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 10 | $65.79 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 21 | $65.78 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 40 | $65.77 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 10 | $65.77 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 83 | $65.77 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 17 | $65.78 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 10 | $65.77 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 10 | $65.81 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 10 | $65.80 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 27 | $65.83 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 49 | $65.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 10 | $65.82 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 51 | $65.77 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 40 | $65.80 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 45 | $65.77 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 1 | $65.76 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 27 | $65.77 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 10 | $65.74 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 90 | $65.70 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 10 | $65.70 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 10 | $65.72 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 5 | $65.72 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 20 | $65.74 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 30 | $65.74 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 2 | $65.75 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 22 | $65.75 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 500 | $65.75 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 46 | $65.75 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 25 | $65.75 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 4 | $65.76 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 13 | $65.77 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 2 | $65.80 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 29 | $65.80 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 5 | $65.80 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 20 | $65.80 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 505 | $65.80 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 5 | $65.80 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 10 | $65.80 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 10 | $65.80 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 497 | $65.85 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 3 | $65.85 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 10 | $65.86 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 15 | $65.86 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 10 | $65.86 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 5 | $65.86 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 66 | $65.87 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 10 | $65.87 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 10 | $65.87 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 76 | $65.88 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 10 | $65.90 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 78 | $65.88 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 10 | $65.90 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 9 | $65.88 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 37 | $65.88 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 9 | $65.89 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 9 | $65.88 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 8 | $65.88 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 18 | $65.88 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 24 | $65.88 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 8 | $65.88 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 53 | $65.88 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 78 | $65.88 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 59 | $65.88 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 87 | $65.88 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 554 | $65.88 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 1 | $65.89 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 10 | $65.90 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 9 | $65.90 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 19 | $65.90 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 10 | $65.92 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 292 | $65.90 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 1 | $65.91 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 91 | $65.94 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 1 | $65.93 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 46 | $65.95 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 17 | $65.95 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 1 | $65.94 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $65.94 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 50 | $65.94 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 50 | $65.88 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 11 | $65.88 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 10 | $65.88 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 11 | $65.88 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 2 | $65.88 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 8 | $65.88 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 901 | $65.88 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 2 | $65.89 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 98 | $65.88 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 10 | $65.88 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 2 | $65.89 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 18 | $65.90 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 26 | $65.90 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 132 | $65.88 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 50 | $65.91 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 50 | $65.91 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 2,616 | $65.90 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $65.92 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 582 | $65.90 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 20 | $65.90 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 582 | $65.90 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $65.915 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 6 | $65.89 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 10 | $65.89 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1,500 | $65.89 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 500 | $65.89 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 78 | $65.90 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 31 | $65.90 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 78 | $65.91 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 148 | $65.95 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 13 | $65.93 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 31 | $65.90 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 80 | $65.91 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 175 | $65.91 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 18 | $65.95 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 13 | $65.93 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 28 | $65.96 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 13 | $65.93 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 10 | $65.96 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 31 | $65.96 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 10 | $65.95 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 13 | $65.93 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 550 | $65.90 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 3 | $65.96 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 10 | $65.94 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 12 | $65.95 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 34 | $65.95 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 21 | $65.95 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 20 | $65.95 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 42 | $65.95 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 49 | $65.96 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 13 | $65.96 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 10 | $65.90 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 25 | $65.90 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 149 | $65.90 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 69 | $65.95 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 400 | $65.90 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 10 | $65.90 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 5 | $65.90 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 40 | $65.90 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 69 | $65.95 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 13 | $65.96 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 30 | $65.90 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 34 | $65.97 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 31 | $65.95 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 572 | $65.95 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 328 | $65.95 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 31 | $65.95 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 4 | $65.98 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 18 | $65.96 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $65.96 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 10 | $65.96 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 2 | $65.98 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 13 | $65.99 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 7 | $65.99 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 1 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 7 | $65.99 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 3 | $65.99 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 15 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1,516 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 20 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 464 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 20 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 6 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 50 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 20 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 250 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 96 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 4 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 20 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 30 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 8 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 29 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 25 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 50 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 200 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 15 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 200 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 142 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 500 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 192 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 51 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 300 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 25 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 25 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 68 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 72 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 437 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 88 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 200 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1,500 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 30 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 6 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 649 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 150 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1,350 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 20 | $66.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $66.01 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 5 | $66.01 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 331 | $66.01 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 169 | $66.01 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $66.01 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 10 | $66.04 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $66.03 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $66.04 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 26 | $66.08 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 20 | $66.08 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $66.07 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 25 | $66.035 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 10 | $66.03 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 75 | $66.035 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 13 | $66.03 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 88 | $66.03 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 20 | $66.03 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 20 | $66.03 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 47 | $66.03 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 10 | $66.03 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 14 | $66.055 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 87 | $66.055 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $66.055 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $66.055 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $66.055 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 10 | $66.055 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $66.05 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 173 | $66.05 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 11 | $66.04 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 190 | $66.02 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 10 | $66.02 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 9 | $66.02 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 1 | $66.02 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 10 | $66.03 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 1 | $66.05 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 25 | $66.065 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 75 | $66.065 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 75 | $66.065 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 25 | $66.06 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 25 | $66.06 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 75 | $66.05 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 4 | $66.05 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 75 | $66.05 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 1 | $66.05 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 66 | $66.05 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 10 | $66.05 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 1 | $66.05 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 10 | $66.05 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 50 | $66.05 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 50 | $66.05 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 10 | $66.06 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 66 | $66.06 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 1 | $66.06 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 200 | $66.06 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 5 | $66.06 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 10 | $66.08 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 4 | $66.09 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 16 | $66.09 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 10 | $66.08 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 10 | $66.07 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 10 | $66.07 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 2 | $66.07 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 5 | $66.07 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 66 | $66.07 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 25 | $66.08 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 5 | $66.10 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $66.10 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 20 | $66.10 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 30 | $66.10 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $66.10 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $66.10 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 3 | $66.10 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 2 | $66.10 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $66.10 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $66.10 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $66.10 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $66.11 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 20 | $66.11 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 10 | $66.11 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 3 | $66.11 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $66.12 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 10 | $66.12 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 66 | $66.12 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 66 | $66.13 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 2 | $66.13 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 3,800 | $66.14 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 10 | $66.15 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 824 | $66.15 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 176 | $66.15 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $66.15 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 10 | $66.17 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 120 | $66.18 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $66.19 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 200 | $66.19 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1,000 | $66.20 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 30 | $66.20 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 5 | $66.20 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 3 | $66.20 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 2 | $66.20 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1,000 | $66.20 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 10 | $66.20 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 300 | $66.20 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Unknown* | 63 | $66.23 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Unknown* | 10 | $66.23 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Unknown* | 37 | $66.23 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Unknown* | 100 | $66.23 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Unknown* | 100 | $66.23 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 66 | $66.21 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 10 | $66.21 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 20 | $66.21 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 1 | $66.21 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 1 | $66.21 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 10 | $66.21 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 1 | $66.21 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 100 | $66.22 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 10 | $66.22 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 31 | $66.22 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 50 | $66.22 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 10 | $66.22 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 1 | $66.22 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 5 | $66.23 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 100 | $66.23 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 5 | $66.25 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 20 | $66.26 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 100 | $66.26 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 500 | $66.26 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 1 | $66.26 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 5 | $66.29 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 6 | $66.285 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Unknown* | 5 | $66.28 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 1 | $66.27 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 5 | $66.28 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 75 | $66.29 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 1 | $66.30 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 3 | $66.31 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 1 | $66.30 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 99 | $66.30 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $66.29 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 65 | $66.29 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 18 | $66.29 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $66.30 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 16 | $66.29 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 2 | $66.25 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 2 | $66.26 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 39 | $66.23 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 1,164 | $66.23 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 297 | $66.23 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 4 | $66.25 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 4 | $66.25 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 27 | $66.25 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 10 | $66.25 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 4 | $66.25 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 2 | $66.25 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 10 | $66.25 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 10 | $66.25 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Unknown* | 75 | $66.26 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 20 | $66.26 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 1 | $66.26 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 1 | $66.26 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 25 | $66.26 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 15 | $66.26 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 4 | $66.27 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 59 | $66.27 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 62 | $66.29 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 46 | $66.29 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 46 | $66.29 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 47 | $66.30 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 1 | $66.28 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 3 | $66.28 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 1 | $66.28 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 1 | $66.28 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 1 | $66.29 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 49 | $66.30 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 1 | $66.30 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 637 | $66.30 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 7 | $66.32 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 184 | $66.30 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 7 | $66.30 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 10 | $66.30 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 51 | $66.30 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 111 | $66.30 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 45 | $66.33 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 17 | $66.33 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 89 | $66.33 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 10 | $66.33 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 1,916 | $66.40 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 500 | $66.40 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 9 | $66.40 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 20 | $66.40 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 21 | $66.40 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 421 | $66.40 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 13 | $66.40 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 10 | $66.40 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 57 | $66.40 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 6 | $66.40 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 11 | $66.38 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 17 | $66.40 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 79 | $66.38 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 1 | $66.38 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 10 | $66.38 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 10 | $66.38 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 17 | $66.37 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 1 | $66.36 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 10 | $66.35 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 18 | $66.35 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 7 | $66.35 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 1 | $66.35 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 7 | $66.34 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 10 | $66.35 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 17 | $66.35 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 2 | $66.35 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 29 | $66.34 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 5 | $66.30 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 1 | $66.28 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 1 | $66.28 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 1 | $66.28 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 10 | $66.28 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 7 | $66.30 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 7 | $66.28 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 1,949 | $66.29 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 51 | $66.29 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 243 | $66.29 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 6 | $66.32 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 678 | $66.29 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 79 | $66.29 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 100 | $66.30 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 100 | $66.30 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 500 | $66.30 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 3 | $66.30 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 450 | $66.30 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 50 | $66.30 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 170 | $66.30 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 100 | $66.30 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 25 | $66.33 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 10 | $66.325 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 10 | $66.32 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 10 | $66.30 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 1 | $66.30 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 10 | $66.31 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 1 | $66.31 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 10 | $66.32 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 10 | $66.32 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 5 | $66.32 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 40 | $66.32 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 5 | $66.32 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 200 | $66.32 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 10 | $66.32 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 10 | $66.33 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 15 | $66.33 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 10 | $66.33 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 5 | $66.33 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 6 | $66.39 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 4 | $66.39 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 6 | $66.39 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 10 | $66.39 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 10 | $66.39 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 2 | $66.40 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 47 | $66.40 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 53 | $66.40 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 10 | $66.40 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 1 | $66.40 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 200 | $66.40 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 1 | $66.40 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 20 | $66.40 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 14 | $66.41 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 16 | $66.41 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 13 | $66.41 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 10 | $66.41 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 2 | $66.42 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 2 | $66.42 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 2 | $66.42 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 1 | $66.44 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 100 | $66.44 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 5 | $66.45 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 2 | $66.46 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 10 | $66.47 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 5 | $66.47 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 10 | $66.48 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 6 | $66.48 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 14 | $66.48 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 20 | $66.50 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 10 | $66.51 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 4 | $66.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 9 | $66.52 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 69 | $66.51 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 10 | $66.52 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 31 | $66.51 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 10 | $66.52 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 100 | $66.51 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 2 | $66.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 1,000 | $66.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 99 | $66.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 42 | $66.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 18 | $66.51 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 27 | $66.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 18 | $66.51 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 10 | $66.52 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 2 | $66.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 10 | $66.51 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 3 | $66.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 5 | $66.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 5 | $66.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 10 | $66.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 111 | $66.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 75 | $66.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 2 | $66.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 5 | $66.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 10 | $66.51 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 30 | $66.51 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 49 | $66.52 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 173 | $66.52 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 1 | $66.52 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 286 | $66.52 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 10 | $66.57 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 100 | $66.54 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 7 | $66.54 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 13 | $66.54 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 10 | $66.54 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 30 | $66.54 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 11 | $66.55 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 20 | $66.55 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 5 | $66.55 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 9 | $66.60 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 13 | $66.58 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 216 | $66.60 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 8 | $66.60 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 10 | $66.60 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 4 | $66.60 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 10 | $66.60 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 3 | $66.60 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 26 | $66.60 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 27 | $66.60 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 1 | $66.63 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 2 | $66.62 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 11 | $66.63 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 75 | $66.625 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 31 | $66.64 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 20 | $66.64 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 20 | $66.65 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 32 | $66.65 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 35 | $66.65 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 53 | $66.66 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 47 | $66.66 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 7 | $66.66 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Unknown* | 100 | $66.67 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 43 | $66.66 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 4 | $66.66 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 10 | $66.67 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 10 | $66.67 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 300 | $66.67 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 300 | $66.67 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 10 | $66.68 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 10 | $66.68 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 10 | $66.71 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 66 | $66.69 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 6 | $66.69 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 10 | $66.71 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 2 | $66.69 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 9 | $66.69 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 400 | $66.68 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 34 | $66.68 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 205 | $66.68 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 13 | $66.68 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 3 | $66.71 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 10 | $66.71 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 13 | $66.71 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 60 | $66.69 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 22 | $66.70 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 17 | $66.71 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 8 | $66.71 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 10 | $66.71 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 10 | $66.69 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 59 | $66.73 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 10 | $66.69 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 25 | $66.69 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 10 | $66.72 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 15 | $66.73 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 10 | $66.74 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 10 | $66.74 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 2 | $66.75 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 20 | $66.72 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 5 | $66.72 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 20 | $66.72 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 75 | $66.76 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 5 | $66.77 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 18 | $66.76 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 4 | $66.76 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 85 | $66.74 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 5 | $66.74 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 10 | $66.74 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 2 | $66.74 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 33 | $66.69 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 99 | $66.69 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 5 | $66.69 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 10 | $66.70 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 30 | $66.70 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 10 | $66.73 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 50 | $66.75 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 50 | $66.75 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Unknown* | 100 | $66.75 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 10 | $66.74 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 10 | $66.76 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 10 | $66.78 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 10 | $66.78 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 4 | $66.78 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 10 | $66.81 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 25 | $66.87 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 25 | $66.87 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 75 | $66.87 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 75 | $66.87 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 70 | $66.81 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 24 | $66.81 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 30 | $66.81 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 21 | $66.81 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 84 | $66.81 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 50 | $66.81 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 34 | $66.81 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 20 | $66.81 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 16 | $66.81 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 50 | $66.81 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 84 | $66.81 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 16 | $66.81 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 11 | $66.78 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 10 | $66.78 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 50 | $66.75 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 50 | $66.75 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 50 | $66.75 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 50 | $66.75 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $67.90 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 1 | $67.88 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 2 | $67.87 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 56 | $67.87 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 10 | $67.87 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 87 | $67.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $67.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $67.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $67.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $67.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 56 | $67.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 36 | $67.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 36 | $67.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 23 | $67.90 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 4 | $67.90 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 373 | $67.90 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 10 | $67.87 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 34 | $67.82 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 32 | $67.82 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 10 | $67.82 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 58 | $67.82 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 42 | $67.82 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 58 | $67.83 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 42 | $67.83 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 1 | $67.82 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 10 | $67.82 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 2 | $67.82 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 3 | $67.82 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 1 | $67.82 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 75 | $67.85 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 4 | $67.85 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 28 | $67.85 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 34 | $67.85 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 33 | $67.86 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 67 | $67.86 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 10 | $67.87 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 10 | $67.87 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 43 | $67.88 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 23 | $67.88 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 1 | $67.88 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 1 | $67.88 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 1 | $67.96 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 10 | $68.01 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 150 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1,000 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 3 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 55 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 2,323 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 20 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 24 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 21 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 61 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1,018 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 795 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 767 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 39 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 22 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 27 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 26 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 77 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 90 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 200 | $68.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 3,600 | $67.97 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 75 | $67.97 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 11 | $67.97 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 88 | $67.97 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $67.91 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 10 | $67.90 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 298 | $67.87 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $67.87 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 306 | $67.87 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 96 | $67.87 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 4 | $67.87 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 20 | $67.85 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 27 | $67.82 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $67.82 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $67.81 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 99 | $67.81 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $67.81 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 58 | $67.80 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 7 | $67.82 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 20 | $67.83 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 10 | $67.82 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 435 | $67.82 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 365 | $67.82 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 10 | $67.81 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 100 | $67.77 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 1 | $67.77 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 200 | $67.74 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 1 | $67.77 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 10 | $67.82 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 2 | $67.82 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 10 | $67.84 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 1 | $67.80 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 119 | $67.77 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 40 | $67.76 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 7 | $67.76 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 1 | $67.77 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 1 | $67.75 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 1 | $67.70 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 44 | $67.67 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 6 | $67.67 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 7 | $67.70 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 11 | $67.70 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 15 | $67.69 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 4 | $67.68 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 1 | $67.68 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 1 | $67.65 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 100 | $67.65 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 100 | $67.65 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 209 | $67.65 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Unknown* | 1 | $67.62 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 3 | $67.62 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 3 | $67.62 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 20 | $67.65 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 311 | $67.65 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 70 | $67.65 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 678 | $67.65 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 12 | $67.65 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 1 | $67.65 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 75 | $67.65 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 75 | $67.65 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 75 | $67.64 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 92 | $67.64 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 15 | $67.64 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 8 | $67.64 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 10 | $67.64 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 15 | $67.655 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 14 | $67.66 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 10 | $67.66 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 2 | $67.65 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 37 | $67.65 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $67.65 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 13 | $67.65 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 12 | $67.65 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 38 | $67.65 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 10 | $67.65 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $67.63 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $67.63 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 87 | $67.63 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 87 | $67.63 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 10 | $67.62 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 10 | $67.60 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1 | $67.59 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 10 | $67.61 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 56 | $67.60 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 1 | $67.62 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 25 | $67.63 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 75 | $67.63 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 37 | $67.65 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 49 | $67.62 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 51 | $67.62 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $67.62 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 49 | $67.61 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $67.62 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 7 | $67.59 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 3 | $67.59 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 35 | $67.60 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 206 | $67.61 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 11 | $67.61 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 3 | $67.61 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 90 | $67.62 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 10 | $67.62 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 18 | $67.65 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1 | $67.65 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 10 | $67.64 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 200 | $67.64 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 200 | $67.66 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $67.66 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 408 | $67.67 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 17 | $67.68 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 14 | $67.68 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 17 | $67.68 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 14 | $67.68 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 17 | $67.68 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 200 | $67.68 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 60 | $67.70 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 100 | $67.705 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 6 | $67.70 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Unknown* | 13 | $67.69 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 6 | $67.705 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 3 | $67.70 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 20 | $67.70 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 3 | $67.69 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 10 | $67.69 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 4 | $67.72 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 15 | $67.72 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 5 | $67.72 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 500 | $67.70 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 10 | $67.70 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 5 | $67.71 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 150 | $67.72 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 150 | $67.72 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 500 | $67.70 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 10 | $67.70 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 10 | $67.71 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 19 | $67.73 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 31 | $67.79 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 10 | $67.79 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 25 | $67.76 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 75 | $67.76 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 1 | $67.79 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 5 | $67.80 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 5 | $67.82 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 1 | $67.79 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 96 | $67.76 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 50 | $67.76 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 100 | $67.76 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 28 | $67.76 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 50 | $67.77 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 330 | $67.77 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 50 | $67.78 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 50 | $67.78 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 50 | $67.78 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 12 | $67.80 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 40 | $67.80 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 13 | $67.82 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 3 | $67.82 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 1 | $67.85 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 30 | $67.87 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 30 | $67.87 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 7 | $67.82 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 2 | $67.82 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 19 | $67.83 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 14 | $67.83 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 22 | $67.83 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 33 | $67.83 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 1 | $67.83 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 1 | $67.83 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 2 | $67.84 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 5 | $67.84 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 100 | $67.84 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 107 | $67.83 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 7 | $67.83 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 7 | $67.83 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 25 | $67.83 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 42 | $67.83 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 11 | $67.83 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 54 | $67.80 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 144 | $67.80 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 54 | $67.80 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 2 | $67.80 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 300 | $67.74 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 1 | $67.78 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 5 | $67.78 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 10 | $67.82 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 2 | $67.82 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 10 | $67.86 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 67 | $67.82 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 33 | $67.82 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 10 | $67.82 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 99 | $67.80 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 66 | $67.80 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 50 | $67.80 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 3 | $67.80 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 10 | $67.83 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 13 | $67.83 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 44 | $67.85 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 3 | $67.84 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 10 | $67.83 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 19 | $67.83 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 10 | $67.84 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 27 | $67.85 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 31 | $67.84 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 12 | $67.84 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 64 | $67.85 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 43 | $67.85 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 6 | $67.85 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 19 | $67.86 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 43 | $67.85 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 5 | $67.85 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 5 | $67.85 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 43 | $67.85 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 66 | $67.84 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 75 | $67.85 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 21 | $67.84 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 10 | $67.84 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 10 | $67.84 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 21 | $67.84 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 2 | $67.86 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 19 | $67.86 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 2 | $67.85 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 14 | $67.83 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 19 | $67.83 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 10 | $67.86 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 3 | $67.84 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 15 | $67.84 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 59 | $67.83 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 10 | $67.86 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 15 | $67.84 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 114 | $67.84 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 15 | $67.84 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 66 | $67.83 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 10 | $67.83 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 3 | $67.85 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 10 | $67.86 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 50 | $67.86 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 74 | $67.93 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 226 | $67.93 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 74 | $67.93 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 200 | $67.96 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 200 | $67.97 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 18 | $67.98 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 123 | $68.00 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 91 | $68.00 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 4,700 | $68.00 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 294 | $68.00 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 192 | $68.00 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 9 | $67.99 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 10 | $67.99 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 16 | $67.98 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 8 | $67.98 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 28 | $67.98 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 242 | $67.98 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 8 | $67.98 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 10 | $67.98 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 10 | $67.98 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 2 | $67.93 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 10 | $67.93 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 210 | $67.92 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 4 | $67.92 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 300 | $67.92 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 5 | $67.96 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 200 | $67.96 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 32 | $67.97 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 60 | $67.97 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 8 | $67.97 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 10 | $67.96 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 10 | $67.97 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 2 | $67.97 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $67.96 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 10 | $67.96 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 17 | $67.96 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 12 | $67.95 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 54 | $67.95 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 10 | $67.94 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 10 | $67.95 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 10 | $67.95 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 10 | $67.99 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 2 | $67.99 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 10 | $68.00 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 10 | $68.04 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 10 | $68.05 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 15 | $68.02 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 36 | $68.02 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 90 | $68.02 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 25 | $68.05 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 10 | $68.02 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 50 | $68.02 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 50 | $68.02 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 50 | $68.02 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 75 | $68.05 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 10 | $68.06 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 75 | $68.025 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 75 | $68.025 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 50 | $68.03 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 10 | $68.03 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 10 | $68.04 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $68.06 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 200 | $68.06 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 72 | $68.02 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 60 | $68.02 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 40 | $68.02 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 10 | $68.02 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 49 | $68.02 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 10 | $68.02 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 10 | $68.03 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $68.04 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 10 | $68.04 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 8 | $68.05 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 12 | $68.06 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 8 | $68.06 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 66 | $68.05 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 98 | $68.06 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 5 | $68.06 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $68.06 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 10 | $68.05 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 56 | $68.06 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 10 | $68.06 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 10 | $68.06 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $68.08 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 10 | $68.06 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $68.08 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $68.08 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 33 | $68.06 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 23 | $68.07 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 11 | $68.06 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 100 | $68.06 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 10 | $68.06 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 150 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 66 | $68.06 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 10 | $68.06 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 42 | $68.06 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 10 | $68.06 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 15 | $68.07 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 14 | $68.07 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $68.08 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 9 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $68.08 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $68.08 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 11 | $68.07 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 10 | $68.07 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 10 | $68.06 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 9 | $68.07 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 10 | $68.07 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 81 | $68.08 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 19 | $68.08 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 10 | $68.07 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 10 | $68.07 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 26 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 20 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 26 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 10 | $68.08 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 27 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 24 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 5 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 5 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 11 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 2 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 13 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 84 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 10 | $68.08 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 3 | $68.08 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 10 | $68.08 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 15 | $68.08 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 1 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 50 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $68.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 6 | $68.08 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 256 | $68.08 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 50 | $68.08 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 694 | $68.08 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $68.08 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $68.08 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $68.08 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 6 | $68.05 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 22 | $68.01 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 7 | $68.02 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 7 | $68.02 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 10 | $68.03 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 10 | $68.03 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Unknown* | 8 | $68.02 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Unknown* | 10 | $68.02 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Unknown* | 5 | $68.02 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 20 | $68.025 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Unknown* | 20 | $68.03 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Unknown* | 9 | $68.03 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 21 | $68.03 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 21 | $68.03 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 40 | $68.03 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 40 | $68.03 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 30 | $68.03 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 10 | $68.03 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 2 | $68.04 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 10 | $68.03 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 30 | $68.03 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 9 | $68.04 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 16 | $68.06 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 10 | $68.06 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 10 | $68.06 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 10 | $68.07 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 10 | $68.07 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 10 | $68.04 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 16 | $68.04 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 2 | $68.06 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 19 | $68.06 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 77 | $68.06 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 7 | $68.06 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 14 | $68.04 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 8 | $68.03 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 143 | $68.02 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 20 | $68.02 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 52 | $68.02 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 785 | $68.02 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 25 | $68.00 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 14 | $68.00 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 14 | $68.00 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 8 | $67.99 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 13 | $67.98 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 4 | $67.98 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 22 | $67.98 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 4 | $67.98 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 300 | $67.96 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 121 | $67.96 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 20 | $67.96 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 59 | $67.96 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 87 | $67.96 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 75 | $67.91 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 1 | $67.91 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 2 | $67.91 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 41 | $67.92 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 4 | $67.91 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 18 | $67.94 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 36 | $67.94 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 25 | $67.935 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 21 | $67.94 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 25 | $67.935 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 75 | $67.935 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 75 | $67.935 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 175 | $67.94 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 14 | $67.93 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 10 | $67.93 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 4 | $67.93 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 24 | $67.93 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 24 | $67.93 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 24 | $67.93 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 30 | $67.95 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 10 | $67.93 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 42 | $67.93 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 27 | $67.93 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 10 | $67.92 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 10 | $67.92 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 10 | $67.92 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 10 | $67.92 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 6 | $67.94 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 6 | $67.94 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 24 | $67.93 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 10 | $67.93 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 10 | $67.93 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 2 | $67.95 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 10 | $67.94 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 51 | $67.98 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 2 | $67.96 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 175 | $67.99 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 10 | $67.99 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 109 | $67.98 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 2 | $67.97 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 50 | $67.99 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 2 | $67.98 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 2 | $67.97 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 150 | $67.97 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 50 | $67.96 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 4 | $67.99 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 3 | $68.03 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 14 | $68.03 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 442 | $68.01 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 12 | $68.01 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 7 | $68.01 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 14 | $68.01 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 113 | $68.01 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 31 | $68.01 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 6 | $68.01 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 8 | $67.99 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 2 | $67.99 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 10 | $67.97 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 10 | $67.97 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 7 | $67.97 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 10 | $68.00 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 2 | $68.02 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 8 | $68.02 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 2 | $68.03 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 16 | $68.05 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 56 | $68.05 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 16 | $68.05 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 3 | $68.04 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 28 | $68.05 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 56 | $68.05 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 20 | $68.05 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 4 | $68.04 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 3 | $68.03 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 9 | $68.03 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 391 | $68.03 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 3 | $68.02 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 400 | $68.02 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $68.02 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 17 | $68.02 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 80 | $68.02 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $68.02 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1,044 | $68.01 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1,519 | $68.01 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 464 | $68.01 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 17 | $68.01 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 16 | $68.01 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 8 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 40 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 20 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 12 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 4 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 84 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 127 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 200 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 25 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 2 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 2 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 7 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 50 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 500 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 103 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1,200 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 50 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 29 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 10 | $67.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 10 | $67.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 10 | $67.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 5 | $67.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 194 | $67.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 6 | $67.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 2 | $67.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $67.97 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1,000 | $67.98 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 2 | $67.98 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 7 | $67.97 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 54 | $67.96 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 46 | $67.96 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 64 | $67.95 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 66 | $67.96 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 234 | $67.96 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 6 | $67.95 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 30 | $67.95 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 30 | $67.95 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 200 | $67.93 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 80 | $67.92 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 188 | $67.89 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 2 | $67.89 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 10 | $67.90 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 16 | $67.95 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 167 | $67.95 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 10 | $67.96 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 10 | $67.96 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 10 | $67.97 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 10 | $67.97 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 300 | $67.94 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 53 | $67.94 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 10 | $67.94 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 3 | $67.94 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 5 | $67.94 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 29 | $67.94 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 27 | $67.925 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 6 | $67.92 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 75 | $67.92 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 12 | $67.92 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 10 | $67.92 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 10 | $67.92 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 10 | $67.92 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 10 | $67.92 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 22 | $67.93 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 150 | $67.93 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 10 | $67.93 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 75 | $67.93 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 22 | $67.93 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $67.92 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 690 | $67.92 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $67.92 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 10 | $67.92 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 6 | $67.92 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 81 | $67.91 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 324 | $67.90 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 65 | $67.90 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 35 | $67.90 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 176 | $67.90 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 549 | $67.89 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1,201 | $67.89 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 188 | $67.88 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 9 | $67.87 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $67.88 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 498 | $67.86 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 2 | $67.86 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 4 | $67.86 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 99 | $67.82 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 1 | $67.82 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 10 | $67.83 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 10 | $67.84 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 10 | $67.84 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 11 | $67.84 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 11 | $67.84 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 25 | $67.84 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 1 | $67.84 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 10 | $67.84 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 14 | $67.84 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 11 | $67.84 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 10 | $67.84 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 1 | $67.84 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 2 | $67.83 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 47 | $67.80 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 68 | $67.79 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 10 | $67.78 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 5 | $67.74 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $67.72 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 187 | $67.72 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 10 | $67.72 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 3 | $67.72 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 1 | $67.69 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 4 | $67.72 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 10 | $67.71 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 1 | $67.71 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 25 | $67.72 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 14 | $67.72 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 4 | $67.72 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 10 | $67.74 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 12 | $67.74 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 22 | $67.73 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 10 | $67.73 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 10 | $67.72 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 12 | $67.70 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 6 | $67.69 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Unknown* | 84 | $67.69 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Unknown* | 6 | $67.69 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 16 | $67.67 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 10 | $67.68 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 10 | $67.72 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 10 | $67.68 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 10 | $67.68 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 11 | $67.68 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 19 | $67.715 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 10 | $67.68 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 10 | $67.68 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 10 | $67.68 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 10 | $67.69 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 66 | $67.68 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 10 | $67.68 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 10 | $67.71 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 10 | $67.72 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 1,100 | $67.73 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 10 | $67.73 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 100 | $67.74 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 100 | $67.77 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 10 | $67.77 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 1 | $67.77 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 10 | $67.77 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 100 | $67.77 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 10 | $67.75 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 21 | $67.75 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 9 | $67.75 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 10 | $67.75 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 21 | $67.75 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 20 | $67.75 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 15 | $67.74 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $67.74 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 10 | $67.73 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 10 | $67.73 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 29 | $67.73 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 1 | $67.74 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $67.74 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $67.74 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 10 | $67.74 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 5 | $67.75 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 2 | $67.74 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1,104 | $67.75 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 215 | $67.75 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 2 | $67.74 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 96 | $67.74 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 76 | $67.74 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 24 | $67.74 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 58 | $67.74 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 42 | $67.74 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $67.74 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $67.74 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $67.74 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1,000 | $67.71 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 2 | $67.70 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 8 | $67.70 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 19 | $67.70 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 33 | $67.68 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 10 | $67.69 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 5 | $67.67 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 1 | $67.67 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 6 | $67.67 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 10 | $67.68 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 10 | $67.66 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $67.66 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 10 | $67.66 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 10 | $67.67 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 21 | $67.70 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 59 | $67.69 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 2 | $67.70 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 21 | $67.69 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 33 | $67.68 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 13 | $67.69 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $67.68 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 10 | $67.68 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 2 | $67.69 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 7 | $67.68 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 3 | $67.68 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 10 | $67.68 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 2 | $67.68 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 10 | $67.68 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 2 | $67.68 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 10 | $67.68 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 10 | $67.69 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 7 | $67.70 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 30 | $67.70 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 19 | $67.69 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 2 | $67.68 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $67.665 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 935 | $67.70 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 2 | $67.68 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $67.665 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 10 | $67.66 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 10 | $67.69 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 90 | $67.69 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 10 | $67.69 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 406 | $67.70 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 6 | $67.70 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 8 | $67.69 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 1 | $67.69 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 812 | $67.70 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 20 | $67.70 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 367 | $67.70 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 240 | $67.70 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 100 | $67.695 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 367 | $67.70 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 402 | $67.70 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 145 | $67.70 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 150 | $67.70 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 10 | $67.69 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 52 | $67.70 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 2 | $67.69 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 1,000 | $67.69 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 10 | $67.68 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 1 | $67.65 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 1 | $67.65 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 37 | $67.62 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 63 | $67.62 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 8 | $67.61 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $67.60 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 10 | $67.60 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 40 | $67.61 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $67.62 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 58 | $67.62 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 87 | $67.57 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 99 | $67.57 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 181 | $67.56 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 19 | $67.56 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 4 | $67.54 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 96 | $67.54 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 10 | $67.54 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 10 | $67.51 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Unknown* | 10 | $67.56 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 9 | $67.55 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 91 | $67.55 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 10 | $67.57 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 3 | $67.58 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 7 | $67.58 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 15 | $67.60 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 10 | $67.60 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 94 | $67.61 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 6 | $67.61 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 10 | $67.61 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 9 | $67.61 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 13 | $67.61 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 10 | $67.62 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 10 | $67.62 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 1 | $67.64 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $67.64 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 48 | $67.68 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 140 | $67.73 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 10 | $67.73 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 5 | $67.71 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 10 | $67.70 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $67.72 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1 | $67.73 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 50 | $67.74 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 10 | $67.76 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $67.75 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 3 | $67.73 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 54 | $67.73 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 46 | $67.73 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 10 | $67.73 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 1 | $67.73 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 99 | $67.74 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1 | $67.74 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 90 | $67.68 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 10 | $67.69 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $67.705 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $67.66 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 10 | $67.69 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 25 | $67.68 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 10 | $67.68 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 87 | $67.70 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 87 | $67.70 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 10 | $67.69 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 10 | $67.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $67.70 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 621 | $67.68 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 200 | $67.70 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 2 | $67.70 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 250 | $67.70 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 53 | $67.70 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 197 | $67.70 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 2 | $67.70 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 60 | $67.70 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 30 | $67.70 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 30 | $67.70 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 330 | $67.69 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 175 | $67.69 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 379 | $67.68 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 82 | $67.69 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 20 | $67.67 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $67.68 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 118 | $67.69 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 300 | $67.68 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 47 | $67.68 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 61 | $67.67 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 35 | $67.67 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 4 | $67.67 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $67.67 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 5 | $67.67 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 116 | $67.62 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 5 | $67.63 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 10 | $67.63 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 75 | $67.63 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 15 | $67.63 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 10 | $67.61 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 20 | $67.60 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 37 | $67.56 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 44 | $67.55 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 50 | $67.55 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 49 | $67.58 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 51 | $67.57 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 16 | $67.57 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 52 | $67.57 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 56 | $67.57 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 3 | $67.57 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 3 | $67.57 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 7 | $67.57 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 3 | $67.47 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $67.47 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 160 | $67.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 50 | $67.52 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $67.55 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 10 | $67.56 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 74 | $67.56 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 11 | $67.56 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 59 | $67.56 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 10 | $67.55 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 10 | $67.57 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 100 | $67.60 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 75 | $67.60 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 100 | $67.59 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 10 | $67.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 45 | $67.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $67.60 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 10 | $67.60 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 5 | $67.60 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $67.60 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 10 | $67.61 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 6 | $67.63 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 66 | $67.67 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 13 | $67.67 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 75 | $67.64 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 10 | $67.63 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $67.66 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 16 | $67.67 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 10 | $67.69 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 24 | $67.69 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 50 | $67.67 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 10 | $67.66 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 25 | $67.66 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 5 | $67.64 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 4 | $67.65 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 5 | $67.64 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 33 | $67.64 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 263 | $67.64 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 5 | $67.64 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 10 | $67.63 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 5 | $67.64 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 6 | $67.65 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 43 | $67.635 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 43 | $67.635 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 6 | $67.635 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 21 | $67.65 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 170 | $67.65 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 6 | $67.64 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 5 | $67.64 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 6 | $67.63 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 6 | $67.63 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 250 | $67.64 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 1 | $67.63 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 23 | $67.63 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 10 | $67.62 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 2 | $67.62 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 7 | $67.62 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 14 | $67.61 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 21 | $67.59 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 18 | $67.55 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 41 | $67.56 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 59 | $67.56 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 66 | $67.56 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 20 | $67.56 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 10 | $67.56 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 304 | $67.55 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 96 | $67.55 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 5 | $67.54 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 66 | $67.54 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 10 | $67.54 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 25 | $67.54 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 500 | $67.50 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 30 | $67.50 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 41 | $67.49 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 59 | $67.49 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 31 | $67.48 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $67.47 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 75 | $67.47 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 1 | $67.46 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 1 | $67.45 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 2 | $67.45 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 2 | $67.45 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 8 | $67.40 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 2 | $67.40 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 10 | $67.40 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 10 | $67.41 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 11 | $67.44 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 1 | $67.44 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 1 | $67.47 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 24 | $67.46 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 1 | $67.46 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 75 | $67.46 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 75 | $67.445 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 75 | $67.445 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 25 | $67.44 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 25 | $67.44 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 7 | $67.44 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 49 | $67.50 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 10 | $67.49 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 11 | $67.49 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 59 | $67.49 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 60 | $67.50 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 695 | $67.50 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 5 | $67.50 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 200 | $67.50 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 84 | $67.49 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 14 | $67.49 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 12 | $67.50 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 2 | $67.50 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 3 | $67.50 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 21 | $67.50 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 64 | $67.49 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 2 | $67.49 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 15 | $67.49 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 10 | $67.47 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 1 | $67.44 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 100 | $67.43 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 1 | $67.43 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 66 | $67.43 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 50 | $67.43 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 75 | $67.42 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 100 | $67.42 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 1 | $67.40 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 150 | $67.40 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 1 | $67.36 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 1 | $67.39 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 11 | $67.42 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 50 | $67.42 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 1 | $67.40 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 3 | $67.39 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 1 | $67.38 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 199 | $67.38 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 1 | $67.38 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 2,961 | $67.35 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 1 | $67.35 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 1 | $67.35 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 100 | $67.34 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 100 | $67.34 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 39 | $67.35 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 61 | $67.35 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 100 | $67.34 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 13 | $67.35 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 87 | $67.35 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Unknown* | 75 | $67.31 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Unknown* | 75 | $67.31 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 100 | $67.34 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 66 | $67.35 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 10 | $67.35 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 10 | $67.35 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 39 | $67.35 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 10 | $67.33 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 10 | $67.32 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 6 | $67.32 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 10 | $67.32 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 20 | $67.32 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 10 | $67.31 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 20 | $67.31 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 10 | $67.31 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 13 | $67.30 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 91 | $67.30 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $67.30 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 9 | $67.30 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 10 | $67.28 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $67.28 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 10 | $67.27 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 5 | $67.26 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 5 | $67.25 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 15 | $67.26 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 2 | $67.26 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 10 | $67.27 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 2 | $67.23 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 27 | $67.24 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 10 | $67.24 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 75 | $67.24 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 136 | $67.23 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 64 | $67.23 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 45 | $67.21 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 1 | $67.22 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 10 | $67.22 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 20 | $67.22 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 5 | $67.22 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 4 | $67.19 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 433 | $67.20 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 297 | $67.20 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 20 | $67.19 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 10 | $67.21 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 15 | $67.21 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 15 | $67.21 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 10 | $67.22 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 21 | $67.27 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 1 | $67.27 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 27 | $67.26 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 1 | $67.27 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 10 | $67.25 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 5 | $67.18 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 10 | $67.18 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 200 | $67.19 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 10 | $67.21 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 10 | $67.20 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $67.21 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $67.24 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 7 | $67.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 50 | $67.20 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 40 | $67.20 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 10 | $67.21 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 15 | $67.21 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 25 | $67.225 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 25 | $67.225 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 75 | $67.225 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 75 | $67.225 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 14 | $67.20 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 86 | $67.20 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 44 | $67.28 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 4 | $67.30 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 52 | $67.28 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 10 | $67.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 10 | $67.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 31 | $67.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 26 | $67.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 9 | $67.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 26 | $67.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 26 | $67.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 10 | $67.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 1 | $67.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 6 | $67.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 6 | $67.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 6 | $67.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 10 | $67.30 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 10 | $67.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $67.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 1 | $67.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 10 | $67.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 1 | $67.30 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 6 | $67.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 10 | $67.28 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 10 | $67.28 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 5 | $67.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 5 | $67.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 25 | $67.27 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 66 | $67.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 10 | $67.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 10 | $67.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 10 | $67.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 10 | $67.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 59 | $67.23 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 9 | $67.23 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 47 | $67.21 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 10 | $67.22 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $67.26 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 10 | $67.29 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 10 | $67.29 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 50 | $67.29 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 10 | $67.27 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 9 | $67.27 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 15 | $67.27 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 6 | $67.27 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 8 | $67.27 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 52 | $67.27 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 61 | $67.27 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 21 | $67.27 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 18 | $67.27 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 1 | $67.25 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 200 | $67.25 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 10 | $67.22 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 1 | $67.21 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 67 | $67.19 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 86 | $67.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 14 | $67.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 10 | $67.21 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1 | $67.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 4 | $67.21 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 168 | $67.20 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 8 | $67.20 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 258 | $67.20 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 16 | $67.20 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 342 | $67.20 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 8 | $67.20 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 153 | $67.20 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 297 | $67.20 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 153 | $67.20 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 297 | $67.20 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 153 | $67.20 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 297 | $67.20 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 2 | $67.20 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 51 | $67.20 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 297 | $67.20 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 1 | $67.20 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 68 | $67.20 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 150 | $67.19 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 200 | $67.18 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 10 | $67.17 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 50 | $67.17 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 1 | $67.17 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 30 | $67.17 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 40 | $67.17 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 3 | $67.17 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 10 | $67.17 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 32 | $67.16 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 34 | $67.16 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 10 | $67.15 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 5 | $67.15 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 66 | $67.15 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 10 | $67.15 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 10 | $67.15 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 12 | $67.13 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 25 | $67.08 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 10 | $67.08 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 51 | $67.11 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 3 | $67.11 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 90 | $67.10 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 26 | $67.12 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 2 | $67.10 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 10 | $67.10 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 7 | $67.09 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $67.09 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 6 | $67.10 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 4 | $67.10 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 75 | $67.095 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 5 | $67.09 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $67.09 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 4 | $67.10 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 88 | $67.10 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $67.10 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $67.10 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $67.10 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 2 | $67.10 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $67.10 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 88 | $67.10 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 12 | $67.10 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 10 | $67.10 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 1 | $67.08 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 130 | $67.08 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 20 | $67.08 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 10 | $67.07 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 40 | $67.07 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 10 | $67.09 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 10 | $67.68 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 248 | $67.68 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 14 | $67.68 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 38 | $67.68 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1 | $67.69 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1 | $67.69 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 8 | $67.69 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 10 | $67.70 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $67.70 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 2 | $67.69 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 1 | $67.75 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 22 | $67.75 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 1 | $67.75 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 6 | $67.75 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 7 | $67.75 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 18 | $67.75 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 16 | $67.74 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 10 | $67.74 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 25 | $67.73 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 30 | $67.73 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 5 | $67.73 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 10 | $67.71 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 78 | $67.71 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 163 | $67.71 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 19 | $67.71 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 2 | $67.71 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 8 | $67.71 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 11 | $67.70 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 10 | $67.69 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 200 | $67.68 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 10 | $67.68 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 100 | $67.67 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 10 | $67.67 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 1 | $67.71 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 1 | $67.71 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 8 | $67.71 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 8 | $67.71 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 10 | $67.69 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 50 | $67.69 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 10 | $67.68 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 262 | $67.68 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 10 | $67.68 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 1 | $67.68 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 12 | $67.67 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 10 | $67.66 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 10 | $67.66 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 10 | $67.67 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 11 | $67.67 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 10 | $67.67 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 10 | $67.67 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 3 | $67.64 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 10 | $67.63 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 10 | $67.63 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 4 | $67.63 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 10 | $67.63 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $67.63 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $67.64 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 10 | $67.64 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 10 | $67.65 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $67.64 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $67.64 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $67.64 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 10 | $67.67 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 12 | $67.69 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 15 | $67.67 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 40 | $67.68 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 3 | $67.67 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 10 | $67.67 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 10 | $67.65 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 76 | $67.64 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 2 | $67.64 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 10 | $67.64 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 2 | $67.65 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 10 | $67.67 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 10 | $67.67 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $67.65 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 10 | $67.68 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 10 | $67.68 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 80 | $67.64 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 10 | $67.64 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 10 | $67.65 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 10 | $67.65 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 10 | $67.65 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 10 | $67.66 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 3 | $67.67 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 3 | $67.68 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 3 | $67.68 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 4 | $67.68 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 13 | $67.69 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 9 | $67.69 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 50 | $67.67 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 10 | $67.66 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 10 | $67.65 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 19 | $67.65 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 9 | $67.65 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 23 | $67.66 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 2 | $67.66 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 10 | $67.60 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 90 | $67.60 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 2 | $67.61 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 75 | $67.59 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 75 | $67.59 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 50 | $67.59 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 25 | $67.61 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 75 | $67.61 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 3 | $67.59 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 10 | $67.60 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 10 | $67.60 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 3 | $67.60 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 2 | $67.60 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 6 | $67.60 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 10 | $67.60 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 6 | $67.59 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 10 | $67.59 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 10 | $67.59 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 10 | $67.60 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 9 | $67.65 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 13 | $67.65 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 12 | $67.65 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 13 | $67.65 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 12 | $67.65 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 13 | $67.65 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $67.65 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 2 | $67.62 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 2 | $67.62 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 7 | $67.66 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 3 | $67.66 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 22 | $67.66 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 8 | $67.66 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 159 | $67.66 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 25 | $67.66 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 8 | $67.66 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 100 | $67.66 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 5 | $67.65 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 10 | $67.61 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 31 | $67.58 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 10 | $67.57 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 19 | $67.58 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 10 | $67.58 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 10 | $67.59 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 9 | $67.53 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 10 | $67.57 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 10 | $67.56 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 19 | $67.53 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 10 | $67.56 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 10 | $67.52 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 7 | $67.51 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 3 | $67.51 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 10 | $67.51 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 17 | $67.49 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 3 | $67.49 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 80 | $67.49 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 10 | $67.48 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 10 | $67.48 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 5 | $67.46 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 6 | $67.47 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 6 | $67.47 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 145 | $67.48 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 2 | $67.50 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 2 | $67.50 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 7 | $67.51 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 16 | $67.54 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 7 | $67.54 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 384 | $67.54 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 16 | $67.54 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 87 | $67.55 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 4 | $67.55 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 396 | $67.55 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 2 | $67.56 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 2 | $67.56 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 71 | $67.57 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 10 | $67.59 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 1 | $67.62 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 10 | $67.58 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 28 | $67.58 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 72 | $67.53 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 51 | $67.49 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 10 | $67.49 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $67.44 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $67.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $67.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $67.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $67.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $67.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 90 | $67.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $67.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $67.44 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $67.44 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $67.44 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $67.44 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $67.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $67.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 30 | $67.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 150 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $67.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 41 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $67.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 60 | $67.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $67.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $67.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 87 | $67.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 18 | $67.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $67.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $67.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $67.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $67.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 67 | $67.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $67.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $67.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $67.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $67.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $67.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $67.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 95 | $67.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $67.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $67.70 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 5 | $67.69 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 10 | $67.69 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 10 | $67.69 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 9 | $67.70 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 4 | $67.66 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 5 | $67.66 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 21 | $67.67 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $67.62 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 10 | $67.65 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 10 | $67.66 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 10 | $67.69 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 19 | $67.64 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 11 | $67.64 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 1 | $67.63 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 8 | $67.63 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 14 | $67.62 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 32 | $67.59 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 10 | $67.62 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1,000 | $67.65 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 87 | $67.65 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 200 | $67.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 83 | $67.59 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 7 | $67.59 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 10 | $67.59 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 83 | $67.59 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 8 | $67.58 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 7 | $67.59 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 10 | $67.59 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 1 | $67.51 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 2 | $67.47 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 87 | $67.51 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 87 | $67.51 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 79 | $67.53 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 21 | $67.53 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 2 | $67.54 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 10 | $67.55 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 10 | $67.54 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 2 | $67.55 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $67.58 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1 | $67.60 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $67.60 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 9 | $67.60 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 91 | $67.60 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 9 | $67.60 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 10 | $67.57 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 86 | $67.50 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 14 | $67.50 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 200 | $67.51 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 25 | $67.475 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 75 | $67.475 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 50 | $67.475 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 50 | $67.475 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 25 | $67.475 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 75 | $67.475 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 10 | $67.47 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 99 | $67.46 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 1 | $67.46 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 200 | $67.45 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 10 | $67.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 66 | $67.43 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $67.43 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 70 | $67.45 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $67.45 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 10 | $67.52 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 14 | $67.46 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 14 | $67.49 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 15 | $67.45 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $67.46 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $67.47 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $67.47 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 14 | $67.50 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 85 | $67.50 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 6 | $67.50 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 2 | $67.54 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 14 | $67.555 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 10 | $67.55 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 10 | $67.53 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 14 | $67.545 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 10 | $67.54 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 2 | $67.54 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $67.52 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 5 | $67.51 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $67.51 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $67.51 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 3 | $67.51 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $67.52 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 96 | $67.54 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 4 | $67.54 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $67.56 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 87 | $67.62 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 10 | $67.58 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 10 | $67.58 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 66 | $67.61 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 7 | $67.61 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 18 | $67.61 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 72 | $67.61 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Unknown* | 10 | $67.64 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Unknown* | 10 | $67.64 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Unknown* | 71 | $67.64 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 10 | $67.61 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 7 | $67.65 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 3 | $67.65 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 10 | $67.64 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 13 | $67.65 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 2 | $67.64 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 13 | $67.65 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 10 | $67.63 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 22 | $67.61 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 10 | $67.61 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 17 | $67.61 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 51 | $67.61 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 9 | $67.62 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 1 | $67.62 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 10 | $67.62 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 5 | $67.62 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 1 | $67.62 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 8 | $67.63 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 2 | $67.63 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 2 | $67.63 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 8 | $67.63 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 2 | $67.64 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 8 | $67.63 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 2 | $67.64 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 5 | $67.66 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 364 | $67.66 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 8 | $67.66 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 5 | $67.66 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 14 | $67.66 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 2 | $67.66 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 12 | $67.66 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 7 | $67.67 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 10 | $67.66 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 10 | $67.64 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 25 | $67.66 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 75 | $67.66 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 15 | $67.67 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 25 | $67.65 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 75 | $67.65 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 10 | $67.65 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 10 | $67.67 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 15 | $67.68 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 75 | $67.68 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 10 | $67.68 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 10 | $67.71 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 100 | $67.70 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 10 | $67.71 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 1 | $67.71 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 10 | $67.73 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 10 | $67.75 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 10 | $67.76 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 11 | $67.74 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $67.74 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 10 | $67.74 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 10 | $67.74 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 10 | $67.75 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 1 | $67.79 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 24 | $67.80 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 10 | $67.80 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 99 | $67.74 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $67.74 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 102 | $67.75 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 98 | $67.75 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 2 | $67.75 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 3 | $67.75 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 13 | $67.76 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 10 | $67.77 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 10 | $67.79 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 12 | $67.79 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 12 | $67.81 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 27 | $67.81 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 9 | $67.82 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 10 | $67.80 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 90 | $67.80 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 10 | $67.79 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 1 | $67.78 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $67.77 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 2 | $67.76 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 2 | $67.76 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 10 | $67.79 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 6 | $67.80 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 66 | $67.80 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 9 | $67.80 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 9 | $67.80 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 11 | $67.80 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 7 | $67.79 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 18 | $67.80 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 4 | $67.80 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 6 | $67.80 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 10 | $67.79 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 53 | $67.80 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 10 | $67.80 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 10 | $67.79 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 10 | $67.79 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 18 | $67.80 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 4 | $67.80 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 10 | $67.80 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 31 | $67.80 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 5 | $67.80 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 69 | $67.80 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 60 | $67.80 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 8 | $67.80 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 6 | $67.80 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 26 | $67.80 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 55 | $67.80 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 54 | $67.79 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 1 | $67.79 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 20 | $67.79 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 65 | $67.78 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 35 | $67.78 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 4 | $67.77 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 1 | $67.77 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 336 | $67.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 2 | $67.77 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 53 | $67.76 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 100 | $67.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 10 | $67.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 10 | $67.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 59 | $67.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 10 | $67.76 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 2 | $67.76 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 1 | $67.76 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 400 | $67.76 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $67.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 2,022 | $67.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 1,524 | $67.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 1 | $67.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 94 | $67.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 31 | $67.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 10 | $67.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 10 | $67.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $67.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 356 | $67.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 836 | $67.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 2,865 | $67.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 398 | $67.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 515 | $67.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 1,078 | $67.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 4 | $67.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 1 | $67.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 7 | $67.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 61 | $67.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 1,256 | $67.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 4 | $67.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 10 | $67.71 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 4 | $67.71 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 2 | $67.71 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 6 | $67.71 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 4 | $67.71 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 7 | $67.71 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 4 | $67.73 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 17 | $67.73 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 10 | $67.71 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 12 | $67.71 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 10 | $67.71 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 90 | $67.71 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $67.71 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 10 | $67.71 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 13 | $67.71 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 13 | $67.71 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 10 | $67.71 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 10 | $67.74 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 1 | $67.74 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 10 | $67.74 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 50 | $67.74 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 70 | $67.72 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 10 | $67.72 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 10 | $67.72 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 59 | $67.73 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 66 | $67.73 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 5 | $67.73 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 25 | $67.71 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 200 | $67.71 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $67.71 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 125 | $67.71 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 1 | $67.70 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 1 | $67.70 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 1 | $67.70 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 64 | $67.70 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 11 | $67.70 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 50 | $67.70 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 19 | $67.69 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 10 | $67.69 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 2 | $67.69 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 56 | $67.69 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 5 | $67.69 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 10 | $67.69 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 10 | $67.68 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 10 | $67.68 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 10 | $67.68 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 1 | $67.68 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 66 | $67.68 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 10 | $67.68 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 20 | $67.68 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 1,000 | $67.65 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 10 | $67.65 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 10 | $67.65 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 4 | $67.65 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 10 | $67.64 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 66 | $67.63 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 54 | $67.63 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 46 | $67.63 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 2 | $67.63 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 100 | $67.63 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 10 | $67.61 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 10 | $67.60 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 1 | $67.60 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 100 | $67.60 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 21 | $67.59 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 12 | $67.58 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 10 | $67.575 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 10 | $67.575 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 12 | $67.575 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 12 | $67.575 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 10 | $67.57 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 1 | $67.60 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 30 | $67.60 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 12 | $67.57 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 43 | $67.57 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 87 | $67.54 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 50 | $67.52 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 50 | $67.50 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 25 | $67.50 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 75 | $67.50 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 25 | $67.50 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 75 | $67.50 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 59 | $67.58 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 2 | $67.57 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 9 | $67.59 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 57 | $67.59 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 20 | $67.59 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 23 | $67.59 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 17 | $67.59 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 2,200 | $67.57 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 288 | $67.56 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 46 | $67.56 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 20 | $67.56 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 32 | $67.56 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 20 | $67.55 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 300 | $67.55 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 1 | $67.55 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 3 | $67.55 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 10 | $67.54 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 5 | $67.52 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 3 | $67.51 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 20 | $67.49 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 34 | $67.48 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $67.45 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 66 | $67.49 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 20 | $67.49 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 10 | $67.48 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 1 | $67.48 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 20 | $67.48 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 30 | $67.45 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 10 | $67.47 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 12 | $67.47 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 21 | $67.44 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 583 | $67.44 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 114 | $67.44 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 10 | $67.44 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 10 | $67.44 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 10 | $67.44 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 10 | $67.39 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 2 | $67.39 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 2 | $67.39 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 10 | $67.36 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 7 | $67.36 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 3 | $67.36 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 10 | $67.36 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 10 | $67.36 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 19 | $67.36 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 9 | $67.36 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 10 | $67.36 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 2 | $67.37 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 2 | $67.37 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 75 | $67.395 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 75 | $67.395 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 25 | $67.43 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 10 | $67.44 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 115 | $67.44 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 10 | $67.44 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 200 | $67.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 13 | $67.42 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 5 | $67.42 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 10 | $67.41 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 7 | $67.41 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $67.39 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 2 | $67.34 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 2 | $67.34 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 10 | $67.30 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 4 | $67.30 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 10 | $67.31 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 3 | $67.35 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $67.41 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 100 | $67.41 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 5 | $67.47 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 56 | $67.48 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 42 | $67.48 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 1 | $67.48 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 8 | $67.46 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 10 | $67.45 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 2 | $67.46 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 88 | $67.45 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 12 | $67.45 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 3 | $67.45 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $67.46 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $67.46 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 10 | $67.46 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 66 | $67.46 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 10 | $67.46 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 10 | $67.46 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 10 | $67.45 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 10 | $67.42 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $67.42 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 20 | $67.41 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 20 | $67.41 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 25 | $67.39 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 10 | $67.36 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 25 | $67.36 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 10 | $67.37 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 10 | $67.33 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 3 | $67.33 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 10 | $67.34 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 2 | $67.34 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 10 | $67.39 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 10 | $67.37 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 10 | $67.37 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 2 | $67.37 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 10 | $67.38 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 1 | $67.41 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 341 | $67.49 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 17 | $67.49 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 10 | $67.48 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $67.47 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 22 | $67.47 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 24 | $67.45 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 3 | $67.46 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 25 | $67.46 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 10 | $67.44 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 1 | $67.44 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 29 | $67.41 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 22 | $67.41 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 71 | $67.40 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 7 | $67.40 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $67.38 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 10 | $67.38 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 10 | $67.40 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 65 | $67.44 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 10 | $67.45 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 45 | $67.44 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 55 | $67.44 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 10 | $67.44 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 10 | $67.44 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $67.47 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 81 | $67.47 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 12 | $67.47 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 7 | $67.47 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 17 | $67.49 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 10 | $67.49 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 17 | $67.49 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 7 | $67.49 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 10 | $67.50 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 10 | $67.50 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 17 | $67.49 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 50 | $67.52 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 23 | $67.51 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 2 | $67.48 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 90 | $67.49 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 10 | $67.50 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 386 | $67.50 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 3 | $67.50 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 50 | $67.50 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 4 | $67.50 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 2 | $67.50 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 13 | $67.48 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 10 | $67.48 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 15 | $67.46 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 10 | $67.46 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 7 | $67.45 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 17 | $67.44 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 12 | $67.43 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 16 | $67.44 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 16 | $67.45 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 29 | $67.40 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 16 | $67.41 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 23 | $67.41 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 1 | $67.38 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 300 | $67.38 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 500 | $67.35 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 50 | $67.36 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 36 | $67.37 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 164 | $67.37 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 9 | $67.37 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 90 | $67.37 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 10 | $67.37 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 23 | $67.36 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 10 | $67.31 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 2 | $67.30 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 5 | $67.31 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 87 | $67.29 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 13 | $67.29 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 87 | $67.30 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 2 | $67.37 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 23 | $67.37 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 75 | $67.37 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 2 | $67.37 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 23 | $67.37 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 75 | $67.37 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 25 | $67.37 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 10 | $67.38 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 98 | $67.38 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 2 | $67.38 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 75 | $67.37 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 2 | $67.37 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 65 | $67.37 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 35 | $67.37 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 10 | $67.37 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 25 | $67.37 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 25 | $67.38 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 4 | $67.38 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 2 | $67.37 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 23 | $67.31 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 10 | $67.41 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $67.41 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 10 | $67.41 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 13 | $67.41 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 10 | $67.41 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 75 | $67.41 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 10 | $67.41 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 1 | $67.41 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $67.41 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 70 | $67.46 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 30 | $67.46 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 7 | $67.46 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 71 | $67.46 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 5 | $67.44 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $67.33 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 3 | $67.33 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 7 | $67.33 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 9 | $67.30 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 10 | $67.30 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 1 | $67.30 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 1 | $67.27 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 27 | $67.26 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 11 | $67.27 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 20 | $67.27 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 10 | $67.27 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 7 | $67.27 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 2 | $67.27 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 10 | $67.27 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 79 | $67.27 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 21 | $67.27 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 23 | $67.25 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 26 | $67.23 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 17 | $67.23 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 10 | $67.19 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 25 | $67.19 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 65 | $67.18 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 35 | $67.18 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 99 | $67.18 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 40 | $67.15 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 60 | $67.16 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 386 | $67.15 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 65 | $67.15 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 87 | $67.15 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 20 | $67.15 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 29 | $67.15 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 10 | $67.15 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 25 | $67.15 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 5 | $67.19 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 22 | $67.26 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 11 | $67.23 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 10 | $67.24 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 200 | $67.24 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 10 | $67.23 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 113 | $67.21 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 12 | $67.21 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 75 | $67.21 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 30 | $67.21 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 10 | $67.21 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 10 | $67.21 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 10 | $67.21 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 10 | $67.21 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 10 | $67.20 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 2 | $67.16 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 9 | $67.22 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 10 | $67.21 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 10 | $67.21 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 56 | $67.21 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 28 | $67.21 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 106 | $67.21 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 2 | $67.19 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 9 | $67.18 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 10 | $67.18 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 72 | $67.18 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 10 | $67.18 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 10 | $67.18 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 8 | $67.18 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 15 | $67.17 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 2 | $67.16 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 2 | $67.16 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 10 | $67.15 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 10 | $67.13 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 5 | $67.11 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 14 | $67.08 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 36 | $67.08 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 25 | $67.08 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 10 | $67.09 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 160 | $67.09 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 18 | $67.16 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 27 | $67.16 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 10 | $67.16 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 10 | $67.16 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 35 | $67.16 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 10 | $67.16 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 82 | $67.16 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 300 | $67.13 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 4 | $67.27 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 4 | $67.27 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 10 | $67.27 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 1 | $67.28 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 75 | $67.28 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 25 | $67.28 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 10 | $67.27 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 5 | $67.28 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 145 | $67.30 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 5 | $67.30 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 5 | $67.32 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 198 | $67.33 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 2 | $67.33 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $67.35 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 70 | $67.37 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 2 | $67.38 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $67.39 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 4 | $67.39 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $67.39 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 10 | $67.40 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 200 | $67.40 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 7 | $67.41 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 29 | $67.44 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 29 | $67.44 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 10 | $67.44 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 11 | $67.44 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 89 | $67.44 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 10 | $67.44 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $67.44 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 100 | $67.47 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 10 | $67.45 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 15 | $67.45 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 10 | $67.45 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 10 | $67.45 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 10 | $67.46 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 9 | $67.46 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 52 | $67.47 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 38 | $67.47 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 10 | $67.47 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 3,850 | $67.50 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 7 | $67.50 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 16 | $67.50 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 17 | $67.50 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 10 | $67.50 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 10 | $67.51 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 92 | $67.51 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 8 | $67.51 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 7 | $67.50 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 23 | $67.50 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 3 | $67.50 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 10 | $67.51 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 8 | $67.49 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 25 | $67.52 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 6 | $67.52 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 10 | $67.53 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 4 | $67.52 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $67.535 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 10 | $67.52 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 6 | $67.55 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 5 | $67.55 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 380 | $67.53 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 10 | $67.53 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 10 | $67.53 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 10 | $67.52 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 35 | $67.50 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 27 | $67.50 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 10 | $67.50 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 10 | $67.50 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 50 | $67.50 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 29 | $67.50 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 39 | $67.50 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 39 | $67.54 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 10 | $67.53 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 5 | $67.53 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 10 | $67.52 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 4 | $67.50 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 26 | $67.50 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $67.45 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 10 | $67.48 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 90 | $67.45 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 10 | $67.45 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 10 | $67.46 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 1 | $67.46 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 10 | $67.46 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 99 | $67.46 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 200 | $67.50 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 4 | $67.50 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 5 | $67.50 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 10 | $67.48 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 1,100 | $67.50 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 60 | $67.51 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 200 | $67.50 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 269 | $67.46 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 20 | $67.46 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 11 | $67.46 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 10 | $67.49 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 12 | $67.49 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 12 | $67.49 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 5 | $67.50 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 4 | $67.50 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 10 | $67.48 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 10 | $67.48 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $67.44 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 6 | $67.42 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $67.42 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $67.42 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $67.42 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 10 | $67.40 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 10 | $67.40 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 25 | $67.33 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 9 | $67.34 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 9 | $67.34 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 9 | $67.34 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 20 | $67.38 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 4 | $67.40 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 10 | $67.40 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 51 | $67.40 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 85 | $67.40 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 350 | $67.40 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 6 | $67.37 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 15 | $67.37 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 14 | $67.36 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 10 | $67.345 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 10 | $67.345 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 10 | $67.345 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 10 | $67.345 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 4 | $67.34 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 2 | $67.34 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 2 | $67.34 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 2 | $67.34 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 10 | $67.31 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $67.305 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 10 | $67.34 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 10 | $67.32 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $67.305 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 21 | $67.34 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 81 | $67.31 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 19 | $67.31 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 9 | $67.38 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 47 | $67.40 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 348 | $67.40 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 105 | $67.40 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 21 | $67.38 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 71 | $67.38 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 8 | $67.38 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 1 | $67.38 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 42 | $67.37 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 10 | $67.29 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 10 | $67.29 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 16 | $67.32 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 16 | $67.32 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 5 | $67.21 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 10 | $67.22 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 1 | $67.22 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 74 | $67.23 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 10 | $67.23 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 25 | $67.32 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 3 | $67.32 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 3 | $67.33 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 66 | $67.30 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 10 | $67.32 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 2 | $67.34 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 2 | $67.34 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 10 | $67.35 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 10 | $67.35 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 1 | $67.32 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 97 | $67.32 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 3 | $67.32 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 76 | $67.30 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 3 | $67.30 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 23 | $67.30 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 5 | $67.30 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 15 | $67.30 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $67.30 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 11 | $67.30 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 75 | $67.32 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 10 | $67.35 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 1 | $67.35 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 10 | $67.36 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 70 | $67.405 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 1 | $67.43 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 1 | $67.40 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 4 | $67.37 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 12 | $67.37 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 10 | $67.38 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 90 | $67.39 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 10 | $67.39 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 9 | $67.40 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 12 | $67.40 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $67.40 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $67.40 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 28 | $67.40 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $67.40 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 10 | $67.40 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 1 | $67.41 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 50 | $67.42 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 12 | $67.42 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 273 | $67.50 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 27 | $67.50 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 89 | $67.54 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 11 | $67.54 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 99 | $67.52 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 400 | $67.52 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $67.51 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 3 | $67.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 10 | $67.49 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 10 | $67.49 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 5 | $67.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $67.48 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 199 | $67.48 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 1 | $67.48 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 230 | $67.46 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 10 | $67.46 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 10 | $67.41 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $67.41 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 47 | $67.41 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $67.41 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $67.41 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $67.41 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 10 | $67.41 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $67.42 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Unknown* | 10 | $67.445 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Unknown* | 10 | $67.445 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Unknown* | 100 | $67.445 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 10 | $67.44 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 10 | $67.44 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 15 | $67.44 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Unknown* | 60 | $67.445 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Unknown* | 100 | $67.445 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Unknown* | 40 | $67.445 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 10 | $67.46 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 15 | $67.46 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 1 | $67.46 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 5 | $67.47 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 5 | $67.48 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 10 | $67.51 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 10 | $67.48 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 15 | $67.48 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 204 | $67.50 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 10 | $67.51 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 293 | $67.50 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 21 | $67.50 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 424 | $67.50 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 2 | $67.50 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 500 | $67.50 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 717 | $67.50 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 76 | $67.50 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 280 | $67.50 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 80 | $67.50 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 607 | $67.50 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 10 | $67.50 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 10 | $67.50 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 10 | $67.50 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 7 | $67.52 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 20 | $67.50 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 7 | $67.52 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 10 | $67.51 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 10 | $67.51 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 13 | $67.50 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 5 | $67.50 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 24 | $67.50 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 1 | $67.51 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 2 | $67.52 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 262 | $67.52 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 200 | $67.52 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 59 | $67.55 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 6 | $67.55 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 16 | $67.55 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 13 | $67.55 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 6 | $67.55 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 9 | $67.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 9 | $67.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 13 | $67.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 48 | $67.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $67.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 5 | $67.57 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 10 | $67.55 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 6 | $67.58 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 10 | $67.59 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 5 | $67.59 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 10 | $67.54 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 10 | $67.54 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 10 | $67.54 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 10 | $67.56 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 10 | $67.56 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 10 | $67.57 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 1,708 | $67.54 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 7 | $67.54 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 20 | $67.54 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 55 | $67.54 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 10 | $67.54 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 1 | $67.53 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 32 | $67.53 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 8 | $67.53 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 1 | $67.48 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 4 | $67.48 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 10 | $67.44 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 10 | $67.40 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 8 | $67.40 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 10 | $67.41 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 1 | $67.45 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 10 | $67.47 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 330 | $67.50 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 150 | $67.51 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 1 | $67.51 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 50 | $67.515 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 25 | $67.515 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 75 | $67.515 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 15 | $67.515 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 10 | $67.51 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 75 | $67.515 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 10 | $67.515 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 200 | $67.53 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 597 | $67.53 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 52 | $67.53 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 350 | $67.53 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 61 | $67.53 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 2 | $67.53 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 10 | $67.54 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 8 | $67.55 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 10 | $67.54 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 10 | $67.57 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 5 | $67.60 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 5 | $67.60 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 1 | $67.60 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 4 | $67.62 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 6 | $67.62 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 11 | $67.65 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 1 | $67.65 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 122 | $67.65 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 89 | $67.65 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 94 | $67.65 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 77 | $67.65 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 10 | $67.65 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $67.65 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 80 | $67.64 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 6 | $67.65 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 80 | $67.64 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 10 | $67.63 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 23 | $67.63 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 2 | $67.63 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 9 | $67.57 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $67.57 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 10 | $67.58 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $67.58 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 27 | $67.58 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 73 | $67.58 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 1 | $67.58 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 2 | $67.60 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 10 | $67.60 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 2 | $67.62 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 2 | $67.62 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 87 | $67.65 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 87 | $67.65 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 330 | $67.64 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 150 | $67.63 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 75 | $67.65 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 10 | $67.64 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 80 | $67.65 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 20 | $67.65 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 2 | $67.65 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $67.65 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 3 | $67.69 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 10 | $67.69 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 7 | $67.69 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 59 | $67.69 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 22 | $67.70 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $67.70 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 200 | $67.70 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1,000 | $67.70 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 20 | $67.70 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $67.70 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $67.70 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 3 | $67.69 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 10 | $67.68 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 20 | $67.68 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $67.67 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 3 | $67.67 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $67.65 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 2 | $67.63 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 3 | $67.62 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 75 | $67.595 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 75 | $67.595 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 200 | $67.61 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 81 | $67.62 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 20 | $67.62 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 99 | $67.62 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 93 | $67.61 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 7 | $67.61 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 1 | $67.61 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 3 | $67.60 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 75 | $67.605 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $67.60 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 23 | $67.59 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $67.59 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 200 | $67.58 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 653 | $67.58 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $67.56 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 90 | $67.57 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 10 | $67.57 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 100 | $67.57 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 9 | $67.58 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 8 | $67.58 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 68 | $67.57 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 82 | $67.57 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 18 | $67.57 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 8 | $67.56 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $67.56 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 10 | $67.555 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $67.55 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 17 | $67.55 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 228 | $67.55 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 16 | $67.55 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 22 | $67.55 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 178 | $67.55 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $67.55 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 9 | $67.54 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $67.54 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $67.54 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 21 | $67.54 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $67.54 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 3 | $67.54 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 4 | $67.54 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 3 | $67.54 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $67.54 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $67.53 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $67.53 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $67.52 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 10 | $67.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 2 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 14 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 55 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $67.515 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 6 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 6 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 6 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 45 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 25 | $67.515 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 16 | $67.515 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 65 | $67.515 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 124 | $67.515 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 16 | $67.515 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 59 | $67.515 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 30 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 120 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $67.515 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 7 | $67.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 30 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 5 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 5 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 10 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 3 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 5 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 7 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 3 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 11 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 3 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 9 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 2 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 3 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 72 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 2 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 3 | $67.51 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 5 | $67.51 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 9 | $67.51 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 2 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 4 | $67.51 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 10 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 10 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 10 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 31 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 10 | $67.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 16 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 8 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 14 | $67.48 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 14 | $67.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 8 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 16 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 16 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 3 | $67.495 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 16 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 20 | $67.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 16 | $67.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 16 | $67.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 16 | $67.495 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 32 | $67.495 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 16 | $67.495 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 32 | $67.495 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 16 | $67.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 150 | $67.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 80 | $67.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 10 | $67.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 13 | $67.51 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 3 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 6 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 14 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 9 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $67.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 14 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 5 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $67.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 14 | $67.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 5 | $67.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 11 | $67.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 14 | $67.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 14 | $67.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 10 | $67.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 14 | $67.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 14 | $67.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $67.51 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $67.51 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 16 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 21 | $67.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 16 | $67.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 16 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 150 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 20 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 45 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 50 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 150 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 300 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 3 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 124 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1,000 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 340 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 50 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 30 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 60 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 390 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $67.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 3 | $67.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $67.48 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $67.48 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 14 | $67.46 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 15 | $67.47 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 25 | $67.48 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 75 | $67.48 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 10 | $67.47 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 83 | $67.465 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 20 | $67.48 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $67.48 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 14 | $67.46 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 293 | $67.48 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 7 | $67.48 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $67.47 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $67.48 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 14 | $67.415 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 14 | $67.415 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 6 | $67.42 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 10 | $67.42 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $67.44 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $67.44 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $67.44 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $67.44 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 10 | $67.41 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 9 | $67.41 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 4 | $67.42 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 60 | $67.43 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 10 | $67.42 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $67.43 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $67.43 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $67.43 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 2 | $67.41 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 8 | $67.41 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 15 | $67.42 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 10 | $67.42 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 16 | $67.42 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 10 | $67.43 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 10 | $67.42 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 10 | $67.41 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 10 | $67.42 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $67.43 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 16 | $67.43 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 16 | $67.43 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 10 | $67.41 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 13 | $67.43 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 16 | $67.43 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 26 | $67.42 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 9 | $67.42 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 25 | $67.41 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 75 | $67.41 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 12 | $67.43 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 16 | $67.43 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 13 | $67.43 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 4 | $67.42 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 7 | $67.42 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $67.43 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 20 | $67.42 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $67.42 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 10 | $67.41 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 3 | $67.41 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 30 | $67.41 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $67.42 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $67.42 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $67.41 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 6 | $67.42 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 10 | $67.39 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 10 | $67.39 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1,200 | $67.40 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 26 | $67.40 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 52 | $67.40 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 200 | $67.40 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 75 | $67.40 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 80 | $67.40 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 20 | $67.40 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 5 | $67.39 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 7 | $67.37 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 17 | $67.39 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $67.39 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 5 | $67.37 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 5 | $67.37 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 3 | $67.37 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $67.37 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $67.35 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $67.35 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 178 | $67.33 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 8 | $67.32 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 10 | $67.32 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 10 | $67.32 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 10 | $67.32 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 10 | $67.32 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 10 | $67.32 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 10 | $67.32 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 10 | $67.32 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 4 | $67.32 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 10 | $67.32 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 8 | $67.32 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 2 | $67.33 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 10 | $67.35 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 10 | $67.30 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 10 | $67.30 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 10 | $67.30 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 2 | $67.30 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 9 | $67.30 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 1 | $67.30 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 10 | $67.27 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 23 | $67.295 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 75 | $67.295 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 2 | $67.295 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 2 | $67.295 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 2 | $67.28 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 60 | $67.25 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 58 | $67.25 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 16 | $67.25 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 58 | $67.25 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 10 | $67.25 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 1 | $67.25 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 10 | $67.25 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 10 | $67.27 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 50 | $67.27 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 10 | $67.28 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 14 | $67.28 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 10 | $67.28 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 10 | $67.32 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 5 | $67.25 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 10 | $67.27 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 10 | $67.26 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 25 | $67.31 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 75 | $67.31 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 10 | $67.30 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 10 | $67.34 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 53 | $67.39 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 7 | $67.39 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 2 | $67.39 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 48 | $67.39 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 10 | $67.38 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 10 | $67.38 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 10 | $67.37 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 11 | $67.39 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 1 | $67.39 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Unknown* | 1 | $67.38 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 1 | $67.37 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 2 | $67.37 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 1 | $67.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 10 | $67.36 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 1 | $67.36 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 20 | $67.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 14 | $67.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 14 | $67.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 8 | $67.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 2 | $67.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 98 | $67.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 12 | $67.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 15 | $67.35 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 15 | $67.35 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 5 | $67.35 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 3 | $67.33 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 10 | $67.33 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 10 | $67.33 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 5 | $67.31 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 668 | $67.28 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 20 | $67.28 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 312 | $67.28 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 10 | $67.25 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $67.24 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 122 | $67.24 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 90 | $67.24 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 88 | $67.24 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 9 | $67.24 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 13 | $67.24 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 39 | $67.23 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 12 | $67.23 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 10 | $67.23 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 10 | $67.23 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 10 | $67.22 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 10 | $67.22 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $67.185 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 10 | $67.21 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 32 | $67.265 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 20 | $67.21 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 9 | $67.21 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 9 | $67.21 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 10 | $67.20 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 10 | $67.23 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 39 | $67.23 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 9 | $67.20 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 50 | $67.20 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 9 | $67.20 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 9 | $67.20 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 10 | $67.23 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 12 | $67.23 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 6 | $67.21 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 87 | $67.20 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 98 | $67.19 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 2 | $67.19 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 10 | $67.21 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 6 | $67.21 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 10 | $67.21 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 14 | $67.21 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 27 | $67.20 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 10 | $67.20 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 2 | $67.21 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 2 | $67.21 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 7 | $67.23 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 10 | $67.23 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 24 | $67.27 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 10 | $67.25 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 10 | $67.24 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 10 | $67.24 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 2 | $67.25 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 10 | $67.25 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 10 | $67.25 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 39 | $67.28 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 50 | $66.45 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 24 | $66.475 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 10 | $66.40 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 10 | $66.43 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 10 | $66.41 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 10 | $66.40 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 8 | $66.40 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 10 | $66.46 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 10 | $66.45 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 2 | $66.40 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 20 | $66.40 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 4 | $66.40 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 5 | $66.40 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 26 | $66.47 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 10 | $66.44 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 10 | $66.41 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 10 | $66.47 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 50 | $66.47 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 50 | $66.47 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 4 | $66.52 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 5 | $66.52 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 250 | $66.50 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 460 | $66.50 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 49 | $66.50 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $66.50 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $66.50 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 50 | $66.50 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 200 | $66.50 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 340 | $66.50 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 50 | $66.50 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 10 | $66.50 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $66.50 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 10 | $66.51 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 46 | $66.51 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 44 | $66.51 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 410 | $66.51 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $66.52 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 10 | $66.55 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 10 | $66.55 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 10 | $66.54 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $66.52 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 10 | $66.54 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 10 | $66.57 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 32 | $66.60 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 2,562 | $66.60 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 56 | $66.60 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 178 | $66.60 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 72 | $66.60 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 30 | $66.59 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $66.595 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 200 | $66.68 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 64 | $66.595 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 64 | $66.595 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 10 | $66.585 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $66.715 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 200 | $66.68 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 200 | $66.68 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 200 | $66.58 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 10 | $66.58 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 485 | $66.58 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 7 | $66.59 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 5 | $66.60 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 5 | $66.61 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 5 | $66.61 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 200 | $66.715 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $66.715 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 5 | $66.70 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 5 | $66.70 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 10 | $66.70 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 10 | $66.65 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 10 | $66.65 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 15 | $66.58 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $66.59 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 175 | $66.59 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 10 | $66.59 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 10 | $66.61 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 200 | $66.65 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 10 | $66.65 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 10 | $66.60 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 27 | $66.71 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 105 | $66.71 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 93 | $66.71 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 8 | $66.735 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 10 | $66.735 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 2 | $66.72 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 8 | $66.72 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 11 | $66.72 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 215 | $66.70 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 2 | $66.70 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 10 | $66.70 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 400 | $66.70 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 85 | $66.70 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 10 | $66.71 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 10 | $66.72 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 41 | $66.72 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 9 | $66.72 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 10 | $66.79 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 9 | $66.79 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 9 | $66.75 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 5 | $66.80 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 44 | $66.80 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 12 | $66.80 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 44 | $66.78 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 56 | $66.78 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 54 | $66.75 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 10 | $66.77 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 25 | $66.77 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 10 | $66.78 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 10 | $66.78 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 10 | $66.78 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 101 | $66.78 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 10 | $66.78 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 10 | $66.80 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 10 | $66.80 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 10 | $66.81 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 10 | $66.81 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 10 | $66.81 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 5 | $66.81 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 18 | $66.86 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 10 | $66.84 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 75 | $66.935 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 75 | $66.935 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 10 | $66.95 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 75 | $66.95 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 5 | $66.91 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 5 | $66.91 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 5 | $66.90 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 5 | $66.91 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 5 | $66.92 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 5 | $66.92 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 5 | $66.91 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 5 | $66.91 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 75 | $67.06 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 25 | $67.05 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 75 | $67.05 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 75 | $67.06 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 10 | $67.02 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 36 | $67.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 65 | $67.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 405 | $67.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 5 | $67.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 5 | $67.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 400 | $67.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 5 | $66.99 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 75 | $66.99 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 5 | $66.91 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 10 | $66.80 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 200 | $66.88 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 50 | $66.88 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 9 | $66.91 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 10 | $66.91 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 200 | $66.91 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 10 | $66.93 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 10 | $66.93 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 10 | $66.94 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 10 | $67.00 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 10 | $66.99 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 30 | $67.00 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 99 | $66.98 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 10 | $66.98 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 400 | $66.98 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 10 | $66.99 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 7 | $67.18 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 55 | $67.16 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 10 | $67.16 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 10 | $67.14 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 5 | $67.14 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 10 | $67.15 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 10 | $67.14 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 10 | $67.14 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 60 | $67.18 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 40 | $67.18 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 385 | $67.18 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 10 | $67.16 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 44 | $67.16 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 10 | $67.15 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 10 | $67.08 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 5 | $67.09 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 5 | $67.09 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 5 | $67.09 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 5 | $67.08 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 2 | $67.03 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 75 | $67.06 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 75 | $67.06 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 1 | $67.07 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 200 | $67.19 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 200 | $67.19 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $67.12 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 5 | $67.17 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 9 | $67.17 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 10 | $67.15 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 23 | $67.20 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 23 | $67.20 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 10 | $67.20 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 5 | $67.23 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 23 | $67.20 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 10 | $67.18 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 64 | $67.22 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 2 | $67.22 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 64 | $67.21 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 336 | $67.21 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 10 | $67.21 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 4 | $67.21 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 10 | $67.16 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 50 | $67.16 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 10 | $67.16 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 10 | $67.14 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 10 | $67.15 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 10 | $67.12 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 60 | $67.15 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 10 | $67.10 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 11 | $67.10 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $67.15 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 75 | $67.03 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 75 | $67.03 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 75 | $67.03 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 75 | $67.03 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 75 | $67.02 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 25 | $67.03 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 75 | $67.03 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 75 | $67.03 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 25 | $67.06 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 75 | $67.06 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 25 | $67.06 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 75 | $67.06 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $67.06 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $67.06 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $67.06 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $67.06 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $67.06 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 20 | $67.06 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 75 | $67.06 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 5 | $67.05 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 5 | $66.54 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 4 | $66.53 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 25 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 380 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 10 | $66.49 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 2 | $66.49 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 49 | $66.48 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $66.48 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $66.51 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 6 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 27 | $66.51 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 2 | $66.52 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 2 | $66.52 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 10 | $66.52 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 5 | $66.51 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 50 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 50 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 200 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 2 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 40 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 3 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 75 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 2 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 5 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 5 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 14 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 486 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 150 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 27 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 20 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 200 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 50 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 15 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 5 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $66.51 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $66.52 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 3 | $66.53 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 10 | $66.54 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 9 | $66.53 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 1 | $66.53 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 91 | $66.53 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 10 | $66.55 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 10 | $66.54 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 9 | $66.53 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $66.53 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 6 | $66.53 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $66.53 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $66.51 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $66.51 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 10 | $66.54 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $66.51 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $66.51 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $66.51 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $66.51 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 10 | $66.52 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $66.51 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 9 | $66.51 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $66.51 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 35 | $66.51 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $66.52 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $66.51 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 200 | $66.51 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $66.51 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $66.51 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 13 | $66.51 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $66.52 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $66.52 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $66.53 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $66.53 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $66.54 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 25 | $66.54 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 75 | $66.54 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 5 | $66.55 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $66.55 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 5 | $66.56 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $66.56 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 5 | $66.57 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 25 | $66.60 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 10 | $66.62 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 10 | $66.65 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 240 | $66.65 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 10 | $66.65 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 6 | $66.75 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 11 | $66.75 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 124 | $66.69 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 12 | $66.69 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 5 | $66.72 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 5 | $66.73 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 5 | $66.73 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 64 | $66.69 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 5 | $66.70 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 9 | $66.69 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 5 | $66.80 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 75 | $66.79 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 6 | $66.79 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 6 | $66.79 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 6 | $66.79 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 6 | $66.79 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 17 | $66.80 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 4 | $66.80 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 17 | $66.77 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 5 | $66.76 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 21 | $66.79 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 21 | $66.79 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 16 | $66.79 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 5 | $66.77 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 5 | $66.77 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 69 | $66.72 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 25 | $66.74 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 6 | $66.72 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 26 | $66.705 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 57 | $66.705 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 10 | $66.70 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 7 | $66.75 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 3 | $66.75 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 7 | $66.695 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 10 | $66.72 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 10 | $66.75 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 3 | $66.75 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 7 | $66.70 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 41 | $66.695 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 13 | $66.695 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 13 | $66.695 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 13 | $66.695 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 10 | $66.695 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 10 | $66.695 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 10 | $66.695 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 10 | $66.695 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 1 | $66.695 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $66.695 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 14 | $66.695 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 10 | $66.695 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 10 | $66.695 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 10 | $66.695 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 10 | $66.695 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 10 | $66.695 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 10 | $66.695 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 10 | $66.695 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 47 | $66.695 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 10 | $66.70 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 10 | $66.68 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 10 | $66.66 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 10 | $66.66 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 16 | $66.62 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 10 | $66.62 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 5 | $66.65 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 5 | $66.65 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 5 | $66.65 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 5 | $66.65 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 123 | $66.62 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 2 | $66.62 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 123 | $66.60 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 10 | $66.605 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 10 | $66.605 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 10 | $66.605 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 2 | $66.605 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 4 | $66.605 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 10 | $66.605 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 10 | $66.605 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $66.605 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 10 | $66.605 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 10 | $66.605 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 10 | $66.605 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 16 | $66.59 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 10 | $66.58 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 10 | $66.58 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $66.61 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $66.61 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $66.61 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $66.61 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $66.61 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 5 | $66.61 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 5 | $66.60 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 12 | $66.60 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $66.61 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $66.61 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $66.60 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 59 | $66.60 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $66.60 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 18 | $66.62 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 5 | $66.61 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $66.59 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 10 | $66.59 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 7 | $66.57 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 11 | $66.58 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $66.58 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 10 | $66.58 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $66.58 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 200 | $66.59 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 10 | $66.60 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 627 | $66.60 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 10 | $66.60 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $66.60 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 6 | $66.60 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 76 | $66.60 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 10 | $66.61 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 10 | $66.61 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 3 | $66.61 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 373 | $66.60 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 10 | $66.61 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 4 | $66.62 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 10 | $66.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 10 | $66.63 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 10 | $66.63 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 5 | $66.65 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 47 | $66.69 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 10 | $66.69 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 18 | $66.69 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 165 | $66.70 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 5 | $66.70 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 10 | $66.70 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 10 | $66.69 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 19 | $66.67 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 12 | $66.67 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 23 | $66.67 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 200 | $66.675 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 10 | $66.67 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 13 | $66.67 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 10 | $66.66 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 15 | $66.66 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 10 | $66.65 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 25 | $66.65 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 10 | $66.65 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 10 | $66.65 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 26 | $66.65 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 19 | $66.65 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 12 | $66.66 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 10 | $66.66 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 3 | $66.65 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 5 | $66.65 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 5 | $66.65 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 12 | $66.67 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 778 | $66.65 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 22 | $66.65 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 20 | $66.66 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $66.66 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 5 | $66.68 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 10 | $66.725 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 10 | $66.69 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 59 | $66.69 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 2 | $66.70 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 6 | $66.69 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 10 | $66.70 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $66.69 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 6 | $66.68 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 2 | $66.70 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 3 | $66.68 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 6 | $66.68 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 16 | $66.69 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $66.70 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 4 | $66.70 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 40 | $66.70 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 14 | $66.70 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 10 | $66.70 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 39 | $66.70 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 25 | $66.70 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 25 | $66.70 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 20 | $66.69 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 5 | $66.70 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 2 | $66.71 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 2 | $66.71 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 36 | $66.71 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 3 | $66.70 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 25 | $66.72 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 10 | $66.72 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 3 | $66.71 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 2 | $66.70 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 2 | $66.70 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 10 | $66.72 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 10 | $66.71 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 10 | $66.71 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 25 | $66.71 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 10 | $66.72 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 150 | $66.70 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 20 | $66.70 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 15 | $66.70 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 50 | $66.70 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 200 | $66.70 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 35 | $66.70 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $66.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 10 | $66.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 4 | $66.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 4 | $66.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 9 | $66.74 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $66.715 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 3 | $66.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 10 | $66.72 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 10 | $66.72 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 10 | $66.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 59 | $66.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 10 | $66.72 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 3 | $66.73 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 10 | $66.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 3 | $66.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 11 | $66.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 10 | $66.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 3 | $66.72 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 1 | $66.715 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 3 | $66.715 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 3 | $66.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 3 | $66.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 3 | $66.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 20 | $66.74 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 10 | $66.74 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $66.73 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 30 | $66.74 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 30 | $66.73 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 10 | $66.73 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 70 | $66.73 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 10 | $66.74 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 9 | $66.74 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 13 | $66.75 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 3 | $66.73 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 20 | $66.75 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 10 | $66.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 3 | $66.74 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 5 | $66.74 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 190 | $66.76 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 10 | $66.75 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 10 | $66.76 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 13 | $66.76 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 38 | $66.76 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 10 | $66.73 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 10 | $66.75 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 13 | $66.73 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 5 | $66.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 5 | $66.72 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 3 | $66.73 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 25 | $66.76 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 200 | $66.76 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 200 | $66.76 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $66.73 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 10 | $66.76 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 9 | $66.74 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 2 | $66.74 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 57 | $66.76 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 10 | $66.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 10 | $66.77 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 39 | $66.77 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 20 | $66.77 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 4 | $66.75 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 150 | $66.75 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 200 | $66.75 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 20 | $66.75 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 500 | $66.75 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 10 | $66.79 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 4 | $66.77 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 3 | $66.77 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 2 | $66.77 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $66.76 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 49 | $66.76 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $66.77 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $66.76 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 3 | $66.76 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 3 | $66.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 10 | $66.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 10 | $66.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 7 | $66.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 10 | $66.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 5 | $66.79 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 150 | $66.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 3 | $66.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 3 | $66.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 5 | $66.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 9 | $66.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 46 | $66.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 30 | $66.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 14 | $66.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 30 | $66.85 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $66.82 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 600 | $66.85 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 9 | $66.85 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 15 | $66.85 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 55 | $66.87 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $66.90 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 10 | $66.94 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $66.90 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 90 | $66.90 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 22 | $66.90 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $66.90 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 9 | $66.90 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 2 | $66.90 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $66.91 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $66.93 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 15 | $66.92 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 5 | $66.92 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 7 | $66.93 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 3 | $66.93 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $66.94 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $66.94 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 2 | $66.94 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $66.95 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 3 | $66.94 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $66.95 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 40 | $66.95 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $66.95 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $67.08 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 5 | $66.97 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $66.98 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $66.98 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 10 | $66.97 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $67.045 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 200 | $67.03 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 200 | $67.03 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $67.03 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $66.97 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $66.97 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 30 | $66.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 400 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 38 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 13 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $67.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $67.03 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 12 | $66.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 382 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 18 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 500 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 46 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 29 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 40 | $67.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $67.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $67.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $67.03 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $67.07 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $67.07 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $67.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 9 | $67.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 16 | $67.09 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 150 | $67.09 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 14 | $67.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $67.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $67.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 56 | $67.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 78 | $67.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $67.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $67.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 16 | $67.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 15 | $67.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $67.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $67.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $67.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $67.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 15 | $67.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $67.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $67.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $67.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $67.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $67.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1,000 | $67.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $67.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $67.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $67.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $67.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 289 | $67.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 32 | $67.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $67.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 141 | $67.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $67.19 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 8 | $67.19 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 92 | $67.19 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $67.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $67.245 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $67.245 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $67.22 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 54 | $67.22 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $67.22 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 13 | $67.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 59 | $67.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 9 | $67.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 26 | $67.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $67.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 8 | $67.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 28 | $67.23 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 28 | $67.23 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 26 | $67.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $67.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $67.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 19 | $67.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 9 | $67.22 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 1 | $67.22 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 1 | $67.22 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 10 | $67.22 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $67.245 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 10 | $67.22 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 149 | $67.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $67.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 226 | $67.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $67.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $67.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $67.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 150 | $67.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 8 | $67.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $67.255 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $67.255 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 9 | $67.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 16 | $67.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 17 | $67.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 16 | $67.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 23 | $67.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 18 | $67.255 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 17 | $67.255 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $67.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $67.275 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 9 | $67.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $67.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $67.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 26 | $67.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $67.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $67.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 34 | $67.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 36 | $67.275 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $67.275 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $67.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $67.275 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $67.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $67.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 9 | $67.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $67.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $67.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 17 | $67.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $67.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $67.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $67.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 27 | $67.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $67.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $67.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 35 | $67.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 35 | $67.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 124 | $67.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 365 | $67.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 135 | $67.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 98 | $67.335 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $67.335 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $67.335 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $67.335 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $67.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $67.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $67.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $67.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $67.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 13 | $67.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 10 | $67.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 9 | $67.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 10 | $67.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $67.21 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $67.21 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 12 | $67.21 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 2 | $67.35 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 6 | $67.26 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 3 | $67.21 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 34 | $67.21 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 2 | $67.21 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 3 | $67.21 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 1 | $67.21 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 1 | $67.21 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 50 | $67.22 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 1 | $67.22 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 400 | $67.23 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 6 | $67.23 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 2 | $67.23 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 34 | $67.32 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 7 | $67.32 | Ordinary |
09:28:41 - 18-Jul-25 |
| Sell* | 9 | $67.30 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 38 | $67.31 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 9 | $67.31 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 1 | $67.22 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 1 | $67.26 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 1 | $67.29 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 37 | $67.31 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 50 | $67.31 | Ordinary |
09:28:09 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Ordinary |
09:27:56 - 18-Jul-25 |
| Sell* | 10 | $67.29 | Ordinary |
09:27:15 - 18-Jul-25 |
| Buy* | 5 | $67.33 | Ordinary |
09:27:15 - 18-Jul-25 |
| Buy* | 10 | $67.33 | Ordinary |
09:27:15 - 18-Jul-25 |
| Buy* | 12 | $67.41 | Ordinary |
09:26:57 - 18-Jul-25 |
| Buy* | 8 | $67.38 | Ordinary |
09:26:57 - 18-Jul-25 |
| Buy* | 12 | $67.38 | Ordinary |
09:26:57 - 18-Jul-25 |
| Buy* | 50 | $67.42 | Ordinary |
09:26:19 - 18-Jul-25 |
| Buy* | 30 | $67.42 | Ordinary |
09:26:19 - 18-Jul-25 |
| Buy* | 10 | $67.40 | Ordinary |
09:26:17 - 18-Jul-25 |
| Buy* | 86 | $67.42 | Ordinary |
09:25:51 - 18-Jul-25 |
| Buy* | 500 | $67.42 | Ordinary |
09:25:39 - 18-Jul-25 |
| Buy* | 119 | $67.42 | Ordinary |
09:25:39 - 18-Jul-25 |
| Buy* | 8 | $67.42 | Ordinary |
09:25:39 - 18-Jul-25 |
| Buy* | 28 | $67.42 | Ordinary |
09:25:36 - 18-Jul-25 |
| Buy* | 1 | $67.38 | Ordinary |
09:25:36 - 18-Jul-25 |
| Unknown* | 1 | $67.36 | Ordinary |
09:25:36 - 18-Jul-25 |
| Buy* | 48 | $67.37 | Ordinary |
09:25:25 - 18-Jul-25 |
| Buy* | 5 | $67.37 | Ordinary |
09:25:25 - 18-Jul-25 |
| Sell* | 50 | $67.36 | Ordinary |
09:25:14 - 18-Jul-25 |
| Sell* | 23 | $67.36 | Ordinary |
09:25:13 - 18-Jul-25 |
| Sell* | 38 | $67.36 | Ordinary |
09:25:13 - 18-Jul-25 |
| Sell* | 38 | $67.36 | Ordinary |
09:25:13 - 18-Jul-25 |
| Unknown* | 4 | $67.30 | Ordinary |
09:24:45 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Ordinary |
09:24:45 - 18-Jul-25 |
| Buy* | 7 | $67.35 | Ordinary |
09:24:37 - 18-Jul-25 |
| Buy* | 10 | $67.34 | Ordinary |
09:24:24 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Ordinary |
09:23:44 - 18-Jul-25 |
| Buy* | 1 | $67.42 | Ordinary |
09:23:31 - 18-Jul-25 |
| Buy* | 1 | $67.42 | Ordinary |
09:23:31 - 18-Jul-25 |
| Buy* | 1 | $67.40 | Ordinary |
09:23:31 - 18-Jul-25 |
| Buy* | 2 | $67.37 | Ordinary |
09:23:31 - 18-Jul-25 |
| Buy* | 753 | $67.36 | Ordinary |
09:23:31 - 18-Jul-25 |
| Buy* | 400 | $67.36 | Ordinary |
09:23:31 - 18-Jul-25 |
| Buy* | 29 | $67.32 | Ordinary |
09:23:27 - 18-Jul-25 |
| Buy* | 9 | $67.36 | Ordinary |
09:23:26 - 18-Jul-25 |
| Buy* | 45 | $67.36 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 15 | $67.35 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 7 | $67.31 | Ordinary |
09:22:59 - 18-Jul-25 |
| Buy* | 3 | $67.31 | Ordinary |
09:22:30 - 18-Jul-25 |
| Buy* | 5 | $67.35 | Ordinary |
09:21:14 - 18-Jul-25 |
| Buy* | 7 | $67.35 | Ordinary |
09:21:14 - 18-Jul-25 |
| Buy* | 4 | $67.35 | Ordinary |
09:21:14 - 18-Jul-25 |
| Sell* | 2 | $67.27 | Ordinary |
09:20:14 - 18-Jul-25 |
| Buy* | 2 | $67.30 | Ordinary |
09:20:04 - 18-Jul-25 |
| Buy* | 1 | $67.29 | Ordinary |
09:20:04 - 18-Jul-25 |
| Buy* | 1 | $67.28 | Ordinary |
09:18:57 - 18-Jul-25 |
| Buy* | 1 | $67.28 | Ordinary |
09:18:57 - 18-Jul-25 |
| Buy* | 5 | $67.24 | Ordinary |
09:17:45 - 18-Jul-25 |
| Sell* | 59 | $67.23 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 12 | $67.25 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 38 | $67.25 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 38 | $67.25 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 9 | $67.25 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 60 | $67.25 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 38 | $67.25 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 2 | $67.25 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 188 | $67.25 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 187 | $67.25 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 33 | $67.25 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 400 | $67.25 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 5 | $67.25 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 5 | $67.25 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 53 | $67.25 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 186 | $67.25 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 1 | $67.25 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 1 | $67.25 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 1 | $67.25 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 1 | $67.25 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 5 | $67.25 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 44 | $67.25 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 1 | $67.26 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 4 | $67.26 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 3 | $67.26 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 29 | $67.29 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 1 | $67.29 | Ordinary |
09:16:44 - 18-Jul-25 |
| Sell* | 1 | $67.29 | Ordinary |
09:16:35 - 18-Jul-25 |
| Sell* | 1 | $67.27 | Ordinary |
09:16:23 - 18-Jul-25 |
| Sell* | 1 | $67.27 | Ordinary |
09:16:23 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Ordinary |
09:16:09 - 18-Jul-25 |
| Buy* | 1 | $67.31 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 2 | $67.28 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 20 | $67.28 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 5 | $67.28 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 5 | $67.29 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 5 | $67.29 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 3 | $67.30 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 4 | $67.30 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 2 | $67.30 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 10 | $67.30 | Ordinary |
09:15:25 - 18-Jul-25 |
| Buy* | 9 | $67.38 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 13 | $67.38 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 8 | $67.35 | Ordinary |
09:14:37 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Ordinary |
09:13:33 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Ordinary |
09:13:33 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Ordinary |
09:13:33 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Ordinary |
09:13:33 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Ordinary |
09:13:33 - 18-Jul-25 |
| Sell* | 2 | $67.31 | Ordinary |
09:13:33 - 18-Jul-25 |
| Sell* | 1 | $67.31 | Ordinary |
09:13:09 - 18-Jul-25 |
| Sell* | 5 | $67.32 | Ordinary |
09:13:09 - 18-Jul-25 |
| Sell* | 19 | $67.33 | Ordinary |
09:13:09 - 18-Jul-25 |
| Buy* | 80 | $67.37 | Ordinary |
09:13:09 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Ordinary |
09:13:09 - 18-Jul-25 |
| Sell* | 1 | $67.33 | Ordinary |
09:13:08 - 18-Jul-25 |
| Sell* | 1 | $67.33 | Ordinary |
09:13:08 - 18-Jul-25 |
| Sell* | 5 | $67.33 | Ordinary |
09:13:08 - 18-Jul-25 |
| Sell* | 1 | $67.34 | Ordinary |
09:13:07 - 18-Jul-25 |
| Sell* | 2 | $67.34 | Ordinary |
09:13:07 - 18-Jul-25 |
| Sell* | 50 | $67.35 | Ordinary |
09:13:07 - 18-Jul-25 |
| Sell* | 4 | $67.37 | Ordinary |
09:13:07 - 18-Jul-25 |
| Sell* | 1 | $67.37 | Ordinary |
09:13:07 - 18-Jul-25 |
| Sell* | 10 | $67.38 | Ordinary |
09:13:07 - 18-Jul-25 |
| Sell* | 2 | $67.38 | Ordinary |
09:13:07 - 18-Jul-25 |
| Sell* | 29 | $67.41 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 1 | $67.41 | Ordinary |
09:11:56 - 18-Jul-25 |
| Buy* | 7 | $67.46 | Ordinary |
09:11:24 - 18-Jul-25 |
| Sell* | 20 | $67.42 | Ordinary |
09:10:49 - 18-Jul-25 |
| Sell* | 20 | $67.42 | Ordinary |
09:10:48 - 18-Jul-25 |
| Buy* | 38 | $67.45 | Ordinary |
09:10:35 - 18-Jul-25 |
| Buy* | 3 | $67.48 | Ordinary |
09:10:05 - 18-Jul-25 |
| Buy* | 500 | $67.48 | Ordinary |
09:10:05 - 18-Jul-25 |
| Sell* | 3 | $67.43 | Ordinary |
09:10:05 - 18-Jul-25 |
| Buy* | 18 | $67.47 | Ordinary |
09:10:05 - 18-Jul-25 |
| Buy* | 1 | $67.47 | Ordinary |
09:10:05 - 18-Jul-25 |
| Buy* | 60 | $67.46 | Ordinary |
09:10:05 - 18-Jul-25 |
| Buy* | 2 | $67.46 | Ordinary |
09:10:05 - 18-Jul-25 |
| Buy* | 6 | $67.45 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 2 | $67.45 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 1 | $67.42 | Ordinary |
09:08:44 - 18-Jul-25 |
| Buy* | 5 | $67.44 | Ordinary |
09:08:15 - 18-Jul-25 |
| Sell* | 2 | $67.43 | Ordinary |
09:08:05 - 18-Jul-25 |
| Buy* | 5 | $67.40 | Ordinary |
09:07:51 - 18-Jul-25 |
| Buy* | 2 | $67.40 | Ordinary |
09:07:47 - 18-Jul-25 |
| Sell* | 38 | $67.36 | Ordinary |
09:07:13 - 18-Jul-25 |
| Sell* | 15 | $67.36 | Ordinary |
09:07:13 - 18-Jul-25 |
| Sell* | 23 | $67.35 | Ordinary |
09:07:13 - 18-Jul-25 |
| Sell* | 1 | $67.34 | Ordinary |
09:07:13 - 18-Jul-25 |
| Sell* | 38 | $67.35 | Ordinary |
09:07:13 - 18-Jul-25 |
| Sell* | 38 | $67.35 | Ordinary |
09:07:13 - 18-Jul-25 |
| Sell* | 1 | $67.35 | Ordinary |
09:07:13 - 18-Jul-25 |
| Sell* | 1 | $67.35 | Ordinary |
09:07:10 - 18-Jul-25 |
| Sell* | 4 | $67.35 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 24 | $67.38 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 21 | $67.38 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 5 | $67.38 | Ordinary |
09:07:10 - 18-Jul-25 |
| Sell* | 7 | $67.38 | Ordinary |
09:06:51 - 18-Jul-25 |
| Buy* | 10 | $67.38 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 20 | $67.38 | Ordinary |
09:06:02 - 18-Jul-25 |
| Sell* | 1 | $67.36 | Ordinary |
09:05:51 - 18-Jul-25 |
| Sell* | 10 | $67.39 | Ordinary |
09:05:51 - 18-Jul-25 |
| Sell* | 990 | $67.39 | Ordinary |
09:05:51 - 18-Jul-25 |
| Buy* | 1 | $67.44 | Ordinary |
09:04:59 - 18-Jul-25 |
| Sell* | 1 | $67.40 | Ordinary |
09:03:59 - 18-Jul-25 |
| Sell* | 21 | $67.41 | Ordinary |
09:03:36 - 18-Jul-25 |
| Sell* | 15 | $67.39 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 5 | $67.39 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 4 | $67.45 | Ordinary |
09:00:15 - 18-Jul-25 |
| Buy* | 1 | $67.46 | Ordinary |
09:00:13 - 18-Jul-25 |
| Buy* | 60 | $67.45 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 500 | $67.45 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 100 | $67.45 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 18 | $67.45 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 48 | $67.45 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 200 | $67.45 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 555 | $67.45 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 4 | $67.45 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 1 | $67.45 | Ordinary |
09:00:01 - 18-Jul-25 |
| Buy* | 4 | $67.45 | Ordinary |
09:00:01 - 18-Jul-25 |
| Buy* | 100 | $67.45 | Ordinary |
09:00:01 - 18-Jul-25 |
| Buy* | 60 | $67.45 | Ordinary |
09:00:01 - 18-Jul-25 |
| Buy* | 6 | $67.45 | Ordinary |
09:00:01 - 18-Jul-25 |
| Buy* | 2 | $67.45 | Ordinary |
09:00:01 - 18-Jul-25 |
| Buy* | 1 | $67.45 | Ordinary |
09:00:01 - 18-Jul-25 |
| Buy* | 8 | $67.45 | Ordinary |
08:59:59 - 18-Jul-25 |
| Buy* | 1 | $67.43 | Ordinary |
08:59:59 - 18-Jul-25 |
| Buy* | 3 | $67.45 | Ordinary |
08:59:59 - 18-Jul-25 |
| Buy* | 5 | $67.43 | Ordinary |
08:59:59 - 18-Jul-25 |
| Buy* | 5 | $67.43 | Ordinary |
08:59:59 - 18-Jul-25 |
| Sell* | 6 | $67.40 | Ordinary |
08:59:02 - 18-Jul-25 |
| Buy* | 1 | $67.42 | Ordinary |
08:58:48 - 18-Jul-25 |
| Buy* | 2 | $67.42 | Ordinary |
08:58:48 - 18-Jul-25 |
| Sell* | 8 | $67.38 | Ordinary |
08:58:25 - 18-Jul-25 |
| Sell* | 5 | $67.38 | Ordinary |
08:58:25 - 18-Jul-25 |
| Sell* | 3 | $67.38 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 9 | $67.38 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 1 | $67.39 | Ordinary |
08:58:17 - 18-Jul-25 |
| Sell* | 4 | $67.39 | Ordinary |
08:58:15 - 18-Jul-25 |
| Buy* | 6 | $67.40 | Ordinary |
08:58:08 - 18-Jul-25 |
| Buy* | 38 | $67.39 | Ordinary |
08:58:06 - 18-Jul-25 |
| Sell* | 9 | $67.38 | Ordinary |
08:58:06 - 18-Jul-25 |
| Sell* | 38 | $67.39 | Ordinary |
08:58:06 - 18-Jul-25 |
| Buy* | 40 | $67.39 | Ordinary |
08:57:51 - 18-Jul-25 |
| Buy* | 60 | $67.38 | Ordinary |
08:57:51 - 18-Jul-25 |
| Buy* | 100 | $67.38 | Ordinary |
08:57:51 - 18-Jul-25 |
| Sell* | 1 | $67.38 | Ordinary |
08:57:51 - 18-Jul-25 |
| Sell* | 1 | $67.38 | Ordinary |
08:57:51 - 18-Jul-25 |
| Sell* | 9 | $67.38 | Ordinary |
08:57:51 - 18-Jul-25 |
| Sell* | 4 | $67.38 | Ordinary |
08:57:51 - 18-Jul-25 |
| Sell* | 7 | $67.40 | Ordinary |
08:57:44 - 18-Jul-25 |
| Sell* | 10 | $67.41 | Ordinary |
08:57:44 - 18-Jul-25 |
| Sell* | 35 | $67.41 | Ordinary |
08:57:33 - 18-Jul-25 |
| Buy* | 9 | $67.42 | Ordinary |
08:57:31 - 18-Jul-25 |
| Buy* | 1 | $67.42 | Ordinary |
08:57:31 - 18-Jul-25 |
| Buy* | 30 | $67.41 | Ordinary |
08:57:25 - 18-Jul-25 |
| Buy* | 3 | $67.41 | Ordinary |
08:57:25 - 18-Jul-25 |
| Buy* | 1 | $67.41 | Ordinary |
08:57:25 - 18-Jul-25 |
| Buy* | 1 | $67.41 | Ordinary |
08:57:25 - 18-Jul-25 |
| Buy* | 1 | $67.41 | Ordinary |
08:57:25 - 18-Jul-25 |
| Buy* | 1 | $67.41 | Ordinary |
08:57:25 - 18-Jul-25 |
| Buy* | 1 | $67.41 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 1 | $67.41 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 1 | $67.41 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 1 | $67.41 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 1 | $67.41 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 2 | $67.41 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 1 | $67.41 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 1 | $67.41 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 1 | $67.41 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 2 | $67.41 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 2 | $67.40 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 537 | $67.40 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 2 | $67.41 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 300 | $67.40 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 60 | $67.40 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 100 | $67.40 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 3 | $67.40 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 6 | $67.40 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 2 | $67.40 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 2 | $67.39 | Ordinary |
08:57:21 - 18-Jul-25 |
| Buy* | 6 | $67.39 | Ordinary |
08:57:21 - 18-Jul-25 |
| Buy* | 1 | $67.39 | Ordinary |
08:57:20 - 18-Jul-25 |
| Buy* | 3 | $67.39 | Ordinary |
08:57:20 - 18-Jul-25 |
| Buy* | 1 | $67.39 | Ordinary |
08:57:20 - 18-Jul-25 |
| Sell* | 50 | $67.38 | Ordinary |
08:57:03 - 18-Jul-25 |
| Sell* | 6 | $67.33 | Ordinary |
08:56:49 - 18-Jul-25 |
| Sell* | 31 | $67.33 | Ordinary |
08:56:34 - 18-Jul-25 |
| Sell* | 1 | $67.33 | Ordinary |
08:56:34 - 18-Jul-25 |
| Sell* | 18 | $67.33 | Ordinary |
08:56:34 - 18-Jul-25 |
| Sell* | 19 | $67.34 | Ordinary |
08:56:34 - 18-Jul-25 |
| Sell* | 2 | $67.34 | Ordinary |
08:56:22 - 18-Jul-25 |
| Sell* | 10 | $67.34 | Ordinary |
08:56:11 - 18-Jul-25 |
| Sell* | 5 | $67.33 | Ordinary |
08:55:46 - 18-Jul-25 |
| Buy* | 14 | $67.36 | Ordinary |
08:55:04 - 18-Jul-25 |
| Sell* | 7 | $67.35 | Ordinary |
08:54:59 - 18-Jul-25 |
| Buy* | 1 | $67.36 | Ordinary |
08:54:47 - 18-Jul-25 |
| Sell* | 2 | $67.32 | Ordinary |
08:53:57 - 18-Jul-25 |
| Buy* | 38 | $67.35 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 700 | $67.35 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 84 | $67.35 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 15 | $67.35 | Ordinary |
08:53:57 - 18-Jul-25 |
| Buy* | 1 | $67.35 | Ordinary |
08:53:54 - 18-Jul-25 |
| Buy* | 14 | $67.38 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 14 | $67.36 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 5 | $67.36 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 5 | $67.32 | Ordinary |
08:53:32 - 18-Jul-25 |
| Sell* | 1 | $67.32 | Ordinary |
08:53:32 - 18-Jul-25 |
| Sell* | 1 | $67.35 | Ordinary |
08:52:49 - 18-Jul-25 |
| Buy* | 2 | $67.37 | Ordinary |
08:52:17 - 18-Jul-25 |
| Buy* | 5 | $67.37 | Ordinary |
08:52:17 - 18-Jul-25 |
| Buy* | 3 | $67.37 | Ordinary |
08:52:17 - 18-Jul-25 |
| Sell* | 4 | $67.34 | Ordinary |
08:52:17 - 18-Jul-25 |
| Sell* | 72 | $67.34 | Ordinary |
08:52:17 - 18-Jul-25 |
| Sell* | 60 | $67.35 | Ordinary |
08:52:17 - 18-Jul-25 |
| Sell* | 2 | $67.34 | Ordinary |
08:52:17 - 18-Jul-25 |
| Sell* | 1 | $67.34 | Ordinary |
08:52:17 - 18-Jul-25 |
| Sell* | 2 | $67.35 | Ordinary |
08:52:17 - 18-Jul-25 |
| Sell* | 4 | $67.36 | Ordinary |
08:52:17 - 18-Jul-25 |
| Sell* | 2 | $67.36 | Ordinary |
08:52:17 - 18-Jul-25 |
| Sell* | 2 | $67.36 | Ordinary |
08:52:17 - 18-Jul-25 |
| Buy* | 2 | $67.39 | Ordinary |
08:51:44 - 18-Jul-25 |
| Unknown* | 40 | $67.37 | Ordinary |
08:51:41 - 18-Jul-25 |
| Unknown* | 60 | $67.37 | Ordinary |
08:51:41 - 18-Jul-25 |
| Sell* | 391 | $67.37 | Ordinary |
08:51:41 - 18-Jul-25 |
| Sell* | 318 | $67.37 | Ordinary |
08:51:41 - 18-Jul-25 |
| Sell* | 9 | $67.37 | Ordinary |
08:51:41 - 18-Jul-25 |
| Sell* | 62 | $67.37 | Ordinary |
08:51:41 - 18-Jul-25 |
| Sell* | 60 | $67.37 | Ordinary |
08:51:41 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Ordinary |
08:51:41 - 18-Jul-25 |
| Sell* | 60 | $67.37 | Ordinary |
08:51:41 - 18-Jul-25 |
| Sell* | 11 | $67.36 | Ordinary |
08:51:41 - 18-Jul-25 |
| Sell* | 10 | $67.36 | Ordinary |
08:51:41 - 18-Jul-25 |
| Sell* | 20 | $67.36 | Ordinary |
08:51:41 - 18-Jul-25 |
| Sell* | 4 | $67.36 | Ordinary |
08:51:41 - 18-Jul-25 |
| Sell* | 9 | $67.37 | Ordinary |
08:51:41 - 18-Jul-25 |
| Sell* | 21 | $67.37 | Ordinary |
08:51:41 - 18-Jul-25 |
| Sell* | 20 | $67.37 | Ordinary |
08:51:41 - 18-Jul-25 |
| Buy* | 8 | $67.39 | Ordinary |
08:51:26 - 18-Jul-25 |
| Sell* | 3 | $67.38 | Ordinary |
08:50:30 - 18-Jul-25 |
| Sell* | 2 | $67.38 | Ordinary |
08:50:30 - 18-Jul-25 |
| Sell* | 35 | $67.38 | Ordinary |
08:50:08 - 18-Jul-25 |
| Sell* | 15 | $67.38 | Ordinary |
08:50:08 - 18-Jul-25 |
| Sell* | 38 | $67.36 | Ordinary |
08:48:13 - 18-Jul-25 |
| Sell* | 2 | $67.35 | Ordinary |
08:48:13 - 18-Jul-25 |
| Sell* | 1 | $67.35 | Ordinary |
08:48:13 - 18-Jul-25 |
| Sell* | 40 | $67.36 | Ordinary |
08:48:13 - 18-Jul-25 |
| Sell* | 60 | $67.36 | Ordinary |
08:48:13 - 18-Jul-25 |
| Sell* | 2 | $67.37 | Ordinary |
08:48:13 - 18-Jul-25 |
| Sell* | 3 | $67.37 | Ordinary |
08:48:13 - 18-Jul-25 |
| Sell* | 2 | $67.39 | Ordinary |
08:48:13 - 18-Jul-25 |
| Sell* | 1 | $67.39 | Ordinary |
08:48:13 - 18-Jul-25 |
| Unknown* | 2 | $67.40 | Ordinary |
08:48:07 - 18-Jul-25 |
| Unknown* | 2 | $67.40 | Ordinary |
08:48:04 - 18-Jul-25 |
| Buy* | 2 | $67.40 | Ordinary |
08:47:42 - 18-Jul-25 |
| Buy* | 1 | $67.40 | Ordinary |
08:47:37 - 18-Jul-25 |
| Buy* | 2 | $67.39 | Ordinary |
08:47:37 - 18-Jul-25 |
| Sell* | 1 | $67.37 | Ordinary |
08:47:26 - 18-Jul-25 |
| Buy* | 100 | $67.38 | Ordinary |
08:47:19 - 18-Jul-25 |
| Buy* | 10 | $67.36 | Ordinary |
08:47:09 - 18-Jul-25 |
| Buy* | 1 | $67.36 | Ordinary |
08:47:09 - 18-Jul-25 |
| Buy* | 1 | $67.36 | Ordinary |
08:47:09 - 18-Jul-25 |
| Buy* | 1 | $67.36 | Ordinary |
08:47:09 - 18-Jul-25 |
| Buy* | 1 | $67.36 | Ordinary |
08:47:09 - 18-Jul-25 |
| Buy* | 1 | $67.35 | Ordinary |
08:47:09 - 18-Jul-25 |
| Buy* | 35 | $67.36 | Ordinary |
08:47:09 - 18-Jul-25 |
| Buy* | 1 | $67.36 | Ordinary |
08:47:09 - 18-Jul-25 |
| Buy* | 4 | $67.36 | Ordinary |
08:47:09 - 18-Jul-25 |
| Unknown* | 10 | $67.34 | Ordinary |
08:46:59 - 18-Jul-25 |
| Buy* | 5 | $67.35 | Ordinary |
08:46:58 - 18-Jul-25 |
| Buy* | 120 | $67.35 | Ordinary |
08:46:29 - 18-Jul-25 |
| Buy* | 2 | $67.35 | Ordinary |
08:46:29 - 18-Jul-25 |
| Buy* | 30 | $67.35 | Ordinary |
08:46:29 - 18-Jul-25 |
| Sell* | 9 | $67.32 | Ordinary |
08:45:47 - 18-Jul-25 |
| Buy* | 35 | $67.31 | Ordinary |
08:45:36 - 18-Jul-25 |
| Buy* | 11 | $67.31 | Ordinary |
08:45:35 - 18-Jul-25 |
| Buy* | 27 | $67.31 | Ordinary |
08:45:35 - 18-Jul-25 |
| Buy* | 15 | $67.31 | Ordinary |
08:45:35 - 18-Jul-25 |
| Buy* | 7 | $67.31 | Ordinary |
08:45:35 - 18-Jul-25 |
| Buy* | 5 | $67.31 | Ordinary |
08:45:35 - 18-Jul-25 |
| Buy* | 9 | $67.31 | Ordinary |
08:45:08 - 18-Jul-25 |
| Buy* | 8 | $67.31 | Ordinary |
08:45:08 - 18-Jul-25 |
| Sell* | 3 | $67.31 | Ordinary |
08:45:02 - 18-Jul-25 |
| Buy* | 1 | $67.31 | Ordinary |
08:44:49 - 18-Jul-25 |
| Buy* | 1 | $67.31 | Ordinary |
08:44:48 - 18-Jul-25 |
| Buy* | 1 | $67.31 | Ordinary |
08:44:48 - 18-Jul-25 |
| Buy* | 20 | $67.31 | Ordinary |
08:44:46 - 18-Jul-25 |
| Sell* | 2 | $67.29 | Ordinary |
08:43:59 - 18-Jul-25 |
| Buy* | 10 | $67.32 | Ordinary |
08:43:08 - 18-Jul-25 |
| Buy* | 40 | $67.28 | Ordinary |
08:42:59 - 18-Jul-25 |
| Sell* | 60 | $67.30 | Ordinary |
08:42:59 - 18-Jul-25 |
| Buy* | 4 | $67.35 | Ordinary |
08:42:29 - 18-Jul-25 |
| Buy* | 50 | $67.34 | Ordinary |
08:42:29 - 18-Jul-25 |
| Buy* | 4 | $67.34 | Ordinary |
08:42:08 - 18-Jul-25 |
| Buy* | 4 | $67.34 | Ordinary |
08:41:57 - 18-Jul-25 |
| Buy* | 4 | $67.34 | Ordinary |
08:41:57 - 18-Jul-25 |
| Buy* | 60 | $67.32 | Ordinary |
08:41:54 - 18-Jul-25 |
| Buy* | 50 | $67.32 | Ordinary |
08:41:54 - 18-Jul-25 |
| Buy* | 100 | $67.31 | Ordinary |
08:41:54 - 18-Jul-25 |
| Buy* | 50 | $67.30 | Ordinary |
08:41:54 - 18-Jul-25 |
| Buy* | 1 | $67.30 | Ordinary |
08:41:50 - 18-Jul-25 |
| Buy* | 1 | $67.26 | Ordinary |
08:41:31 - 18-Jul-25 |
| Sell* | 6 | $67.25 | Ordinary |
08:41:18 - 18-Jul-25 |
| Sell* | 1 | $67.25 | Ordinary |
08:41:18 - 18-Jul-25 |
| Sell* | 10 | $67.26 | Ordinary |
08:41:18 - 18-Jul-25 |
| Sell* | 1 | $67.27 | Ordinary |
08:41:05 - 18-Jul-25 |
| Sell* | 1 | $67.27 | Ordinary |
08:41:05 - 18-Jul-25 |
| Buy* | 3 | $67.32 | Ordinary |
08:39:59 - 18-Jul-25 |
| Unknown* | 3 | $67.30 | Ordinary |
08:39:43 - 18-Jul-25 |
| Sell* | 10 | $67.31 | Ordinary |
08:39:25 - 18-Jul-25 |
| Sell* | 1 | $67.32 | Ordinary |
08:39:25 - 18-Jul-25 |
| Buy* | 1 | $67.36 | Ordinary |
08:38:57 - 18-Jul-25 |
| Buy* | 9 | $67.33 | Ordinary |
08:38:55 - 18-Jul-25 |
| Buy* | 56 | $67.33 | Ordinary |
08:38:55 - 18-Jul-25 |
| Buy* | 11 | $67.31 | Ordinary |
08:38:51 - 18-Jul-25 |
| Sell* | 2 | $67.31 | Ordinary |
08:38:36 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Ordinary |
08:38:03 - 18-Jul-25 |
| Sell* | 89 | $67.33 | Ordinary |
08:38:03 - 18-Jul-25 |
| Sell* | 1 | $67.36 | Ordinary |
08:37:42 - 18-Jul-25 |
| Sell* | 10 | $67.35 | Ordinary |
08:37:36 - 18-Jul-25 |
| Sell* | 11 | $67.35 | Ordinary |
08:37:36 - 18-Jul-25 |
| Sell* | 4 | $67.35 | Ordinary |
08:37:36 - 18-Jul-25 |
| Sell* | 40 | $67.35 | Ordinary |
08:37:36 - 18-Jul-25 |
| Sell* | 5 | $67.35 | Ordinary |
08:37:36 - 18-Jul-25 |
| Sell* | 8 | $67.35 | Ordinary |
08:37:36 - 18-Jul-25 |
| Sell* | 1 | $67.35 | Ordinary |
08:37:36 - 18-Jul-25 |
| Sell* | 2 | $67.35 | Ordinary |
08:37:36 - 18-Jul-25 |
| Sell* | 2 | $67.36 | Ordinary |
08:37:36 - 18-Jul-25 |
| Sell* | 31 | $67.36 | Ordinary |
08:37:36 - 18-Jul-25 |
| Sell* | 2 | $67.37 | Ordinary |
08:37:03 - 18-Jul-25 |
| Sell* | 9 | $67.37 | Ordinary |
08:37:03 - 18-Jul-25 |
| Sell* | 2 | $67.36 | Ordinary |
08:37:03 - 18-Jul-25 |
| Sell* | 93 | $67.37 | Ordinary |
08:37:03 - 18-Jul-25 |
| Sell* | 16 | $67.37 | Ordinary |
08:37:03 - 18-Jul-25 |
| Sell* | 60 | $67.37 | Ordinary |
08:37:03 - 18-Jul-25 |
| Sell* | 30 | $67.37 | Ordinary |
08:37:03 - 18-Jul-25 |
| Sell* | 60 | $67.37 | Ordinary |
08:37:03 - 18-Jul-25 |
| Sell* | 55 | $67.37 | Ordinary |
08:37:03 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Ordinary |
08:37:03 - 18-Jul-25 |
| Sell* | 45 | $67.37 | Ordinary |
08:37:03 - 18-Jul-25 |
| Sell* | 532 | $67.37 | Ordinary |
08:37:03 - 18-Jul-25 |
| Sell* | 100 | $67.38 | Ordinary |
08:37:03 - 18-Jul-25 |
| Sell* | 250 | $67.38 | Ordinary |
08:37:03 - 18-Jul-25 |
| Sell* | 60 | $67.38 | Ordinary |
08:37:03 - 18-Jul-25 |
| Sell* | 60 | $67.39 | Ordinary |
08:37:03 - 18-Jul-25 |
| Buy* | 1 | $67.40 | Ordinary |
08:36:46 - 18-Jul-25 |
| Sell* | 10 | $67.38 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 28 | $67.41 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 2 | $67.41 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 3 | $67.42 | Ordinary |
08:36:31 - 18-Jul-25 |
| Sell* | 1 | $67.42 | Ordinary |
08:36:29 - 18-Jul-25 |
| Sell* | 4 | $67.42 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 30 | $67.42 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 10 | $67.42 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 30 | $67.42 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 60 | $67.42 | Ordinary |
08:36:27 - 18-Jul-25 |
| Buy* | 9 | $67.42 | Ordinary |
08:36:16 - 18-Jul-25 |
| Buy* | 1 | $67.42 | Ordinary |
08:36:16 - 18-Jul-25 |
| Buy* | 1 | $67.44 | Ordinary |
08:36:02 - 18-Jul-25 |
| Buy* | 100 | $67.44 | Ordinary |
08:36:02 - 18-Jul-25 |
| Sell* | 40 | $67.42 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 60 | $67.43 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 10 | $67.43 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 5 | $67.43 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 3 | $67.43 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 100 | $67.43 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 455 | $67.43 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 23 | $67.43 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 288 | $67.43 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 60 | $67.43 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 10 | $67.42 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 9 | $67.41 | Ordinary |
08:35:53 - 18-Jul-25 |
| Buy* | 1 | $67.41 | Ordinary |
08:35:52 - 18-Jul-25 |
| Buy* | 8 | $67.40 | Ordinary |
08:35:52 - 18-Jul-25 |
| Buy* | 10 | $67.39 | Ordinary |
08:35:52 - 18-Jul-25 |
| Buy* | 2 | $67.40 | Ordinary |
08:35:43 - 18-Jul-25 |
| Sell* | 3 | $67.38 | Ordinary |
08:34:39 - 18-Jul-25 |
| Sell* | 3 | $67.39 | Ordinary |
08:34:36 - 18-Jul-25 |
| Sell* | 3 | $67.39 | Ordinary |
08:34:36 - 18-Jul-25 |
| Sell* | 3 | $67.39 | Ordinary |
08:34:35 - 18-Jul-25 |
| Sell* | 2 | $67.38 | Ordinary |
08:34:35 - 18-Jul-25 |
| Buy* | 10 | $67.42 | Ordinary |
08:33:55 - 18-Jul-25 |
| Buy* | 10 | $67.41 | Ordinary |
08:33:55 - 18-Jul-25 |
| Buy* | 10 | $67.40 | Ordinary |
08:33:55 - 18-Jul-25 |
| Buy* | 10 | $67.40 | Ordinary |
08:33:55 - 18-Jul-25 |
| Buy* | 100 | $67.40 | Ordinary |
08:33:31 - 18-Jul-25 |
| Buy* | 174 | $67.43 | Ordinary |
08:32:59 - 18-Jul-25 |
| Buy* | 1 | $67.43 | Ordinary |
08:32:59 - 18-Jul-25 |
| Buy* | 25 | $67.42 | Ordinary |
08:32:59 - 18-Jul-25 |
| Buy* | 24 | $67.41 | Ordinary |
08:32:57 - 18-Jul-25 |
| Buy* | 16 | $67.41 | Ordinary |
08:32:57 - 18-Jul-25 |
| Buy* | 23 | $67.42 | Ordinary |
08:32:20 - 18-Jul-25 |
| Buy* | 12 | $67.40 | Ordinary |
08:32:09 - 18-Jul-25 |
| Sell* | 2 | $67.37 | Ordinary |
08:31:54 - 18-Jul-25 |
| Sell* | 90 | $67.38 | Ordinary |
08:31:40 - 18-Jul-25 |
| Buy* | 31 | $67.40 | Ordinary |
08:31:17 - 18-Jul-25 |
| Buy* | 4 | $67.40 | Ordinary |
08:31:17 - 18-Jul-25 |
| Buy* | 1 | $67.40 | Ordinary |
08:31:17 - 18-Jul-25 |
| Buy* | 22 | $67.40 | Ordinary |
08:31:17 - 18-Jul-25 |
| Buy* | 1 | $67.40 | Ordinary |
08:31:17 - 18-Jul-25 |
| Buy* | 84 | $67.39 | Ordinary |
08:31:17 - 18-Jul-25 |
| Buy* | 10 | $67.40 | Ordinary |
08:31:17 - 18-Jul-25 |
| Buy* | 2 | $67.39 | Ordinary |
08:31:17 - 18-Jul-25 |
| Buy* | 28 | $67.40 | Ordinary |
08:31:17 - 18-Jul-25 |
| Buy* | 29 | $67.39 | Ordinary |
08:31:17 - 18-Jul-25 |
| Buy* | 3 | $67.39 | Ordinary |
08:30:39 - 18-Jul-25 |
| Buy* | 61 | $67.39 | Ordinary |
08:30:39 - 18-Jul-25 |
| Buy* | 10 | $67.39 | Ordinary |
08:30:38 - 18-Jul-25 |
| Buy* | 11 | $67.39 | Ordinary |
08:30:34 - 18-Jul-25 |
| Buy* | 5 | $67.39 | Ordinary |
08:30:27 - 18-Jul-25 |
| Sell* | 2 | $67.34 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 1 | $67.34 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 5 | $67.38 | Ordinary |
08:28:32 - 18-Jul-25 |
| Buy* | 4 | $67.38 | Ordinary |
08:28:32 - 18-Jul-25 |
| Sell* | 10 | $67.33 | Ordinary |
08:28:17 - 18-Jul-25 |
| Sell* | 38 | $67.33 | Ordinary |
08:28:17 - 18-Jul-25 |
| Sell* | 1 | $67.33 | Ordinary |
08:28:17 - 18-Jul-25 |
| Sell* | 10 | $67.33 | Ordinary |
08:28:17 - 18-Jul-25 |
| Sell* | 1 | $67.35 | Ordinary |
08:28:17 - 18-Jul-25 |
| Buy* | 1 | $67.35 | Ordinary |
08:27:16 - 18-Jul-25 |
| Sell* | 10 | $67.34 | Ordinary |
08:27:12 - 18-Jul-25 |
| Unknown* | 8 | $67.38 | Ordinary |
08:27:09 - 18-Jul-25 |
| Unknown* | 6 | $67.38 | Ordinary |
08:27:09 - 18-Jul-25 |
| Unknown* | 1 | $67.38 | Ordinary |
08:27:08 - 18-Jul-25 |
| Sell* | 17 | $67.41 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 25 | $67.38 | Ordinary |
08:26:20 - 18-Jul-25 |
| Sell* | 10 | $67.37 | Ordinary |
08:26:00 - 18-Jul-25 |
| Sell* | 50 | $67.38 | Ordinary |
08:25:47 - 18-Jul-25 |
| Sell* | 1 | $67.39 | Ordinary |
08:25:47 - 18-Jul-25 |
| Buy* | 5 | $67.41 | Ordinary |
08:25:45 - 18-Jul-25 |
| Sell* | 59 | $67.39 | Ordinary |
08:25:44 - 18-Jul-25 |
| Sell* | 19 | $67.40 | Ordinary |
08:25:44 - 18-Jul-25 |
| Sell* | 2 | $67.41 | Ordinary |
08:25:44 - 18-Jul-25 |
| Sell* | 30 | $67.41 | Ordinary |
08:25:44 - 18-Jul-25 |
| Buy* | 10 | $67.41 | Ordinary |
08:24:37 - 18-Jul-25 |
| Buy* | 1 | $67.41 | Ordinary |
08:24:36 - 18-Jul-25 |
| Buy* | 38 | $67.40 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 38 | $67.40 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 24 | $67.41 | Ordinary |
08:23:58 - 18-Jul-25 |
| Buy* | 8 | $67.40 | Ordinary |
08:23:58 - 18-Jul-25 |
| Sell* | 5 | $67.38 | Ordinary |
08:23:58 - 18-Jul-25 |
| Sell* | 1 | $67.38 | Ordinary |
08:23:58 - 18-Jul-25 |
| Sell* | 10 | $67.38 | Ordinary |
08:23:58 - 18-Jul-25 |
| Buy* | 2 | $67.42 | Ordinary |
08:23:52 - 18-Jul-25 |
| Buy* | 41 | $67.39 | Ordinary |
08:23:42 - 18-Jul-25 |
| Sell* | 38 | $67.40 | Ordinary |
08:23:42 - 18-Jul-25 |
| Sell* | 40 | $67.41 | Ordinary |
08:23:27 - 18-Jul-25 |
| Sell* | 30 | $67.41 | Ordinary |
08:23:27 - 18-Jul-25 |
| Sell* | 1 | $67.42 | Ordinary |
08:23:27 - 18-Jul-25 |
| Sell* | 1 | $67.43 | Ordinary |
08:23:19 - 18-Jul-25 |
| Sell* | 32 | $67.43 | Ordinary |
08:23:19 - 18-Jul-25 |
| Buy* | 9 | $67.44 | Ordinary |
08:22:51 - 18-Jul-25 |
| Buy* | 5 | $67.43 | Ordinary |
08:22:32 - 18-Jul-25 |
| Unknown* | 20 | $67.42 | Ordinary |
08:22:27 - 18-Jul-25 |
| Unknown* | 21 | $67.39 | Ordinary |
08:21:01 - 18-Jul-25 |
| Unknown* | 13 | $67.39 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 10 | $67.38 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 13 | $67.36 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 6 | $67.36 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 3 | $67.33 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 9 | $67.33 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 9 | $67.33 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 60 | $67.33 | Ordinary |
08:20:19 - 18-Jul-25 |
| Sell* | 5 | $67.35 | Ordinary |
08:20:19 - 18-Jul-25 |
| Sell* | 35 | $67.36 | Ordinary |
08:20:19 - 18-Jul-25 |
| Sell* | 15 | $67.36 | Ordinary |
08:20:19 - 18-Jul-25 |
| Sell* | 5 | $67.36 | Ordinary |
08:20:19 - 18-Jul-25 |
| Sell* | 10 | $67.35 | Ordinary |
08:19:22 - 18-Jul-25 |
| Sell* | 10 | $67.35 | Ordinary |
08:19:22 - 18-Jul-25 |
| Sell* | 20 | $67.37 | Ordinary |
08:19:21 - 18-Jul-25 |
| Sell* | 2 | $67.35 | Ordinary |
08:19:21 - 18-Jul-25 |
| Sell* | 20 | $67.37 | Ordinary |
08:19:21 - 18-Jul-25 |
| Sell* | 2 | $67.37 | Ordinary |
08:19:21 - 18-Jul-25 |
| Sell* | 20 | $67.37 | Ordinary |
08:19:21 - 18-Jul-25 |
| Sell* | 10 | $67.36 | Ordinary |
08:19:18 - 18-Jul-25 |
| Sell* | 1 | $67.36 | Ordinary |
08:19:18 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Ordinary |
08:19:18 - 18-Jul-25 |
| Sell* | 2 | $67.37 | Ordinary |
08:19:18 - 18-Jul-25 |
| Sell* | 1 | $67.38 | Ordinary |
08:19:18 - 18-Jul-25 |
| Sell* | 3 | $67.39 | Ordinary |
08:19:18 - 18-Jul-25 |
| Sell* | 4 | $67.39 | Ordinary |
08:19:13 - 18-Jul-25 |
| Sell* | 196 | $67.39 | Ordinary |
08:19:13 - 18-Jul-25 |
| Sell* | 23 | $67.39 | Ordinary |
08:19:13 - 18-Jul-25 |
| Sell* | 4 | $67.39 | Ordinary |
08:19:13 - 18-Jul-25 |
| Sell* | 1 | $67.40 | Ordinary |
08:19:13 - 18-Jul-25 |
| Sell* | 15 | $67.40 | Ordinary |
08:19:13 - 18-Jul-25 |
| Buy* | 75 | $67.44 | Ordinary |
08:19:13 - 18-Jul-25 |
| Sell* | 3 | $67.40 | Ordinary |
08:19:13 - 18-Jul-25 |
| Buy* | 60 | $67.44 | Ordinary |
08:19:13 - 18-Jul-25 |
| Sell* | 14 | $67.42 | Ordinary |
08:19:13 - 18-Jul-25 |
| Buy* | 25 | $67.44 | Ordinary |
08:19:13 - 18-Jul-25 |
| Buy* | 13 | $67.44 | Ordinary |
08:19:13 - 18-Jul-25 |
| Buy* | 38 | $67.44 | Ordinary |
08:19:13 - 18-Jul-25 |
| Buy* | 162 | $67.44 | Ordinary |
08:19:13 - 18-Jul-25 |
| Buy* | 60 | $67.44 | Ordinary |
08:19:09 - 18-Jul-25 |
| Buy* | 50 | $67.44 | Ordinary |
08:19:06 - 18-Jul-25 |
| Buy* | 100 | $67.44 | Ordinary |
08:19:06 - 18-Jul-25 |
| Sell* | 60 | $67.45 | Ordinary |
08:18:53 - 18-Jul-25 |
| Sell* | 8 | $67.46 | Ordinary |
08:18:34 - 18-Jul-25 |
| Sell* | 5 | $67.42 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 13 | $67.43 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 9 | $67.47 | Ordinary |
08:17:17 - 18-Jul-25 |
| Sell* | 1 | $67.42 | Ordinary |
08:17:07 - 18-Jul-25 |
| Sell* | 38 | $67.44 | Ordinary |
08:17:01 - 18-Jul-25 |
| Sell* | 100 | $67.43 | Ordinary |
08:17:01 - 18-Jul-25 |
| Sell* | 9 | $67.43 | Ordinary |
08:17:01 - 18-Jul-25 |
| Sell* | 30 | $67.47 | Ordinary |
08:16:52 - 18-Jul-25 |
| Sell* | 300 | $67.47 | Ordinary |
08:16:52 - 18-Jul-25 |
| Sell* | 1 | $67.47 | Ordinary |
08:16:52 - 18-Jul-25 |
| Sell* | 51 | $67.47 | Ordinary |
08:16:48 - 18-Jul-25 |
| Sell* | 20 | $67.48 | Ordinary |
08:16:48 - 18-Jul-25 |
| Sell* | 20 | $67.48 | Ordinary |
08:16:48 - 18-Jul-25 |
| Sell* | 13 | $67.48 | Ordinary |
08:16:48 - 18-Jul-25 |
| Sell* | 7 | $67.48 | Ordinary |
08:16:48 - 18-Jul-25 |
| Buy* | 1 | $67.53 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 1 | $67.53 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 3 | $67.53 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 12 | $67.52 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Ordinary |
08:16:37 - 18-Jul-25 |
| Buy* | 5 | $67.50 | Ordinary |
08:16:37 - 18-Jul-25 |
| Sell* | 1 | $67.47 | Ordinary |
08:16:12 - 18-Jul-25 |
| Buy* | 5 | $67.46 | Ordinary |
08:16:07 - 18-Jul-25 |
| Buy* | 9 | $67.46 | Ordinary |
08:16:07 - 18-Jul-25 |
| Buy* | 3 | $67.40 | Ordinary |
08:15:24 - 18-Jul-25 |
| Buy* | 15 | $67.45 | Ordinary |
08:14:55 - 18-Jul-25 |
| Buy* | 5 | $67.42 | Ordinary |
08:14:52 - 18-Jul-25 |
| Buy* | 2 | $67.41 | Ordinary |
08:14:52 - 18-Jul-25 |
| Buy* | 8 | $67.41 | Ordinary |
08:14:50 - 18-Jul-25 |
| Sell* | 12 | $67.39 | Ordinary |
08:14:33 - 18-Jul-25 |
| Buy* | 1 | $67.45 | Ordinary |
08:14:18 - 18-Jul-25 |
| Buy* | 1 | $67.51 | Ordinary |
08:13:02 - 18-Jul-25 |
| Sell* | 5 | $67.40 | Ordinary |
08:12:59 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Ordinary |
08:12:42 - 18-Jul-25 |
| Buy* | 1 | $67.46 | Ordinary |
08:12:39 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 5 | $67.50 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 5 | $67.50 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 19 | $67.50 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 20 | $67.50 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 8 | $67.49 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 5 | $67.50 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 20 | $67.50 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 13 | $67.50 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 450 | $67.49 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 250 | $67.45 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 3 | $67.50 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 10 | $67.44 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 12 | $67.44 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 20 | $67.50 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 4 | $67.49 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 60 | $67.43 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 2 | $67.45 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 7 | $67.39 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 20 | $67.38 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 10 | $67.40 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 90 | $67.40 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 50 | $67.40 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 285 | $67.39 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 10 | $67.39 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 1 | $67.37 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 2 | $67.37 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 14 | $67.36 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 5 | $67.36 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 42 | $67.35 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 12 | $67.35 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 23 | $67.35 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 2 | $67.35 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 50 | $67.35 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 29 | $67.35 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 15 | $67.35 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 191 | $67.35 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 100 | $67.35 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 1 | $67.35 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 58 | $67.35 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 4 | $67.35 | Ordinary |
08:12:06 - 18-Jul-25 |
| Buy* | 15 | $67.35 | Ordinary |
08:12:06 - 18-Jul-25 |
| Buy* | 3 | $67.35 | Ordinary |
08:12:06 - 18-Jul-25 |
| Buy* | 1 | $67.35 | Ordinary |
08:12:06 - 18-Jul-25 |
| Buy* | 1 | $67.35 | Ordinary |
08:12:06 - 18-Jul-25 |
| Buy* | 4 | $67.35 | Ordinary |
08:12:02 - 18-Jul-25 |
| Buy* | 35 | $67.35 | Ordinary |
08:12:02 - 18-Jul-25 |
| Buy* | 1 | $67.35 | Ordinary |
08:12:02 - 18-Jul-25 |
| Buy* | 22 | $67.35 | Ordinary |
08:12:02 - 18-Jul-25 |
| Sell* | 1 | $67.32 | Ordinary |
08:11:37 - 18-Jul-25 |
| Buy* | 8 | $67.35 | Ordinary |
08:11:27 - 18-Jul-25 |
| Sell* | 24 | $67.32 | Ordinary |
08:11:13 - 18-Jul-25 |
| Sell* | 32 | $67.32 | Ordinary |
08:11:13 - 18-Jul-25 |
| Sell* | 4 | $67.32 | Ordinary |
08:11:13 - 18-Jul-25 |
| Buy* | 35 | $67.34 | Ordinary |
08:10:34 - 18-Jul-25 |
| Buy* | 5 | $67.30 | Ordinary |
08:10:34 - 18-Jul-25 |
| Sell* | 10 | $67.32 | Ordinary |
08:10:03 - 18-Jul-25 |
| Buy* | 38 | $67.31 | Ordinary |
08:09:58 - 18-Jul-25 |
| Buy* | 10 | $67.34 | Ordinary |
08:09:51 - 18-Jul-25 |
| Buy* | 10 | $67.33 | Ordinary |
08:09:51 - 18-Jul-25 |
| Buy* | 1 | $67.30 | Ordinary |
08:09:40 - 18-Jul-25 |
| Unknown* | 50 | $67.28 | Ordinary |
08:08:48 - 18-Jul-25 |
| Sell* | 7 | $67.24 | Ordinary |
08:08:25 - 18-Jul-25 |
| Sell* | 15 | $67.24 | Ordinary |
08:08:24 - 18-Jul-25 |
| Sell* | 8 | $67.24 | Ordinary |
08:08:24 - 18-Jul-25 |
| Buy* | 40 | $67.26 | Ordinary |
08:08:09 - 18-Jul-25 |
| Buy* | 60 | $67.26 | Ordinary |
08:08:09 - 18-Jul-25 |
| Sell* | 10 | $67.23 | Ordinary |
08:08:09 - 18-Jul-25 |
| Sell* | 1,000 | $67.25 | Ordinary |
08:08:09 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Ordinary |
08:08:09 - 18-Jul-25 |
| Sell* | 7 | $67.27 | Ordinary |
08:08:09 - 18-Jul-25 |
| Buy* | 2 | $67.29 | Ordinary |
08:08:00 - 18-Jul-25 |
| Buy* | 1 | $67.29 | Ordinary |
08:08:00 - 18-Jul-25 |
| Buy* | 2 | $67.28 | Ordinary |
08:07:23 - 18-Jul-25 |
| Sell* | 1 | $67.27 | Ordinary |
08:07:09 - 18-Jul-25 |
| Sell* | 1 | $67.27 | Ordinary |
08:07:09 - 18-Jul-25 |
| Sell* | 12 | $67.30 | Ordinary |
08:06:49 - 18-Jul-25 |
| Sell* | 60 | $67.27 | Ordinary |
08:06:48 - 18-Jul-25 |
| Sell* | 23 | $67.27 | Ordinary |
08:06:48 - 18-Jul-25 |
| Sell* | 76 | $67.27 | Ordinary |
08:06:48 - 18-Jul-25 |
| Sell* | 144 | $67.27 | Ordinary |
08:06:48 - 18-Jul-25 |
| Sell* | 60 | $67.28 | Ordinary |
08:06:48 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Ordinary |
08:06:48 - 18-Jul-25 |
| Sell* | 60 | $67.30 | Ordinary |
08:06:45 - 18-Jul-25 |
| Buy* | 4 | $67.29 | Ordinary |
08:06:42 - 18-Jul-25 |
| Buy* | 1 | $67.29 | Ordinary |
08:06:28 - 18-Jul-25 |
| Sell* | 19 | $67.25 | Ordinary |
08:06:27 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Ordinary |
08:06:27 - 18-Jul-25 |
| Sell* | 38 | $67.25 | Ordinary |
08:05:31 - 18-Jul-25 |
| Sell* | 38 | $67.23 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 38 | $67.24 | Ordinary |
08:05:29 - 18-Jul-25 |
| Buy* | 66 | $67.30 | Ordinary |
08:04:54 - 18-Jul-25 |
| Buy* | 7 | $67.30 | Ordinary |
08:04:54 - 18-Jul-25 |
| Buy* | 40 | $67.29 | Ordinary |
08:04:54 - 18-Jul-25 |
| Buy* | 60 | $67.29 | Ordinary |
08:04:54 - 18-Jul-25 |
| Buy* | 10 | $67.30 | Ordinary |
08:04:54 - 18-Jul-25 |
| Buy* | 77 | $67.30 | Ordinary |
08:04:54 - 18-Jul-25 |
| Buy* | 10 | $67.30 | Ordinary |
08:04:54 - 18-Jul-25 |
| Buy* | 11 | $67.30 | Ordinary |
08:04:54 - 18-Jul-25 |
| Buy* | 2 | $67.30 | Ordinary |
08:04:54 - 18-Jul-25 |
| Buy* | 5 | $67.30 | Ordinary |
08:04:54 - 18-Jul-25 |
| Buy* | 1 | $67.30 | Ordinary |
08:04:54 - 18-Jul-25 |
| Buy* | 39 | $67.29 | Ordinary |
08:04:54 - 18-Jul-25 |
| Buy* | 1 | $67.29 | Ordinary |
08:04:54 - 18-Jul-25 |
| Buy* | 60 | $67.29 | Ordinary |
08:04:54 - 18-Jul-25 |
| Sell* | 41 | $67.28 | Ordinary |
08:04:20 - 18-Jul-25 |
| Buy* | 1 | $67.27 | Ordinary |
08:04:13 - 18-Jul-25 |
| Buy* | 1 | $67.27 | Ordinary |
08:04:04 - 18-Jul-25 |
| Buy* | 9 | $67.27 | Ordinary |
08:03:55 - 18-Jul-25 |
| Buy* | 3 | $67.27 | Ordinary |
08:03:37 - 18-Jul-25 |
| Buy* | 8 | $67.27 | Ordinary |
08:03:03 - 18-Jul-25 |
| Buy* | 20 | $67.25 | Ordinary |
08:02:54 - 18-Jul-25 |
| Sell* | 17 | $67.20 | Ordinary |
08:02:27 - 18-Jul-25 |
| Buy* | 89 | $67.20 | Ordinary |
08:01:55 - 18-Jul-25 |
| Buy* | 30 | $67.20 | Ordinary |
08:01:55 - 18-Jul-25 |
| Buy* | 10 | $67.20 | Ordinary |
08:01:48 - 18-Jul-25 |
| Buy* | 1 | $67.19 | Ordinary |
08:01:16 - 18-Jul-25 |
| Buy* | 1 | $67.20 | Ordinary |
08:00:49 - 18-Jul-25 |
| Buy* | 2 | $67.15 | Ordinary |
08:00:34 - 18-Jul-25 |
| Buy* | 8 | $67.15 | Ordinary |
08:00:34 - 18-Jul-25 |
| Sell* | 5 | $67.17 | Ordinary |
08:00:09 - 18-Jul-25 |
| Buy* | 5 | $67.17 | Ordinary |
08:00:03 - 18-Jul-25 |
| Buy* | 8 | $67.18 | Ordinary |
08:00:01 - 18-Jul-25 |
| Buy* | 8 | $67.17 | Ordinary |
07:59:44 - 18-Jul-25 |
| Sell* | 1 | $67.13 | Ordinary |
07:59:14 - 18-Jul-25 |
| Buy* | 1 | $67.16 | Ordinary |
07:58:38 - 18-Jul-25 |
| Sell* | 4 | $67.13 | Ordinary |
07:56:40 - 18-Jul-25 |
| Sell* | 1 | $67.13 | Ordinary |
07:56:40 - 18-Jul-25 |
| Sell* | 1 | $67.14 | Ordinary |
07:56:40 - 18-Jul-25 |
| Sell* | 1 | $67.14 | Ordinary |
07:56:40 - 18-Jul-25 |
| Sell* | 3 | $67.14 | Ordinary |
07:56:40 - 18-Jul-25 |
| Sell* | 2 | $67.14 | Ordinary |
07:56:40 - 18-Jul-25 |
| Sell* | 2 | $67.14 | Ordinary |
07:56:40 - 18-Jul-25 |
| Sell* | 30 | $67.19 | Ordinary |
07:56:37 - 18-Jul-25 |
| Sell* | 2 | $67.16 | Ordinary |
07:56:30 - 18-Jul-25 |
| Sell* | 20 | $67.20 | Ordinary |
07:56:06 - 18-Jul-25 |
| Buy* | 29 | $67.20 | Ordinary |
07:56:06 - 18-Jul-25 |
| Buy* | 2 | $67.20 | Ordinary |
07:56:06 - 18-Jul-25 |
| Buy* | 11 | $67.20 | Ordinary |
07:56:06 - 18-Jul-25 |
| Buy* | 5 | $67.20 | Ordinary |
07:56:04 - 18-Jul-25 |
| Buy* | 39 | $67.20 | Ordinary |
07:56:04 - 18-Jul-25 |
| Buy* | 3 | $67.20 | Ordinary |
07:55:14 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Ordinary |
07:54:30 - 18-Jul-25 |
| Buy* | 20 | $67.20 | Ordinary |
07:54:25 - 18-Jul-25 |
| Sell* | 25 | $67.19 | Ordinary |
07:54:20 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Ordinary |
07:54:06 - 18-Jul-25 |
| Sell* | 1 | $67.23 | Ordinary |
07:53:54 - 18-Jul-25 |
| Buy* | 75 | $67.24 | Ordinary |
07:53:51 - 18-Jul-25 |
| Buy* | 99 | $67.18 | Ordinary |
07:52:56 - 18-Jul-25 |
| Sell* | 5 | $67.21 | Ordinary |
07:52:25 - 18-Jul-25 |
| Sell* | 1 | $67.19 | Ordinary |
07:52:17 - 18-Jul-25 |
| Sell* | 7 | $67.15 | Ordinary |
07:51:31 - 18-Jul-25 |
| Sell* | 2 | $67.15 | Ordinary |
07:51:31 - 18-Jul-25 |
| Sell* | 1 | $67.16 | Ordinary |
07:51:31 - 18-Jul-25 |
| Sell* | 10 | $67.20 | Ordinary |
07:50:04 - 18-Jul-25 |
| Sell* | 50 | $67.14 | Ordinary |
07:49:14 - 18-Jul-25 |
| Sell* | 4 | $67.19 | Ordinary |
07:49:08 - 18-Jul-25 |
| Sell* | 1 | $67.21 | Ordinary |
07:49:08 - 18-Jul-25 |
| Buy* | 20 | $67.25 | Ordinary |
07:49:05 - 18-Jul-25 |
| Buy* | 7 | $67.25 | Ordinary |
07:49:05 - 18-Jul-25 |
| Sell* | 80 | $67.24 | Ordinary |
07:48:49 - 18-Jul-25 |
| Sell* | 14 | $67.24 | Ordinary |
07:48:14 - 18-Jul-25 |
| Buy* | 40 | $67.22 | Ordinary |
07:48:14 - 18-Jul-25 |
| Unknown* | 60 | $67.22 | Ordinary |
07:48:14 - 18-Jul-25 |
| Sell* | 20 | $67.19 | Ordinary |
07:47:30 - 18-Jul-25 |
| Buy* | 9 | $67.25 | Ordinary |
07:47:04 - 18-Jul-25 |
| Buy* | 70 | $67.23 | Ordinary |
07:47:02 - 18-Jul-25 |
| Buy* | 10 | $67.20 | Ordinary |
07:46:38 - 18-Jul-25 |
| Buy* | 1 | $67.20 | Ordinary |
07:46:25 - 18-Jul-25 |
| Buy* | 3 | $67.20 | Ordinary |
07:46:25 - 18-Jul-25 |
| Buy* | 13 | $67.18 | Ordinary |
07:46:25 - 18-Jul-25 |
| Buy* | 11 | $67.18 | Ordinary |
07:46:25 - 18-Jul-25 |
| Buy* | 100 | $67.13 | Ordinary |
07:46:15 - 18-Jul-25 |
| Buy* | 10 | $67.11 | Ordinary |
07:46:15 - 18-Jul-25 |
| Buy* | 15 | $67.11 | Ordinary |
07:46:15 - 18-Jul-25 |
| Buy* | 10 | $67.11 | Ordinary |
07:46:15 - 18-Jul-25 |
| Buy* | 5 | $67.11 | Ordinary |
07:46:15 - 18-Jul-25 |
| Buy* | 10 | $67.11 | Ordinary |
07:46:15 - 18-Jul-25 |
| Buy* | 10 | $67.11 | Ordinary |
07:46:15 - 18-Jul-25 |
| Buy* | 12 | $67.11 | Ordinary |
07:46:15 - 18-Jul-25 |
| Buy* | 100 | $67.11 | Ordinary |
07:46:15 - 18-Jul-25 |
| Buy* | 100 | $67.11 | Ordinary |
07:46:15 - 18-Jul-25 |
| Buy* | 59 | $67.09 | Ordinary |
07:46:15 - 18-Jul-25 |
| Buy* | 38 | $67.09 | Ordinary |
07:46:15 - 18-Jul-25 |
| Buy* | 5 | $67.10 | Ordinary |
07:46:01 - 18-Jul-25 |
| Sell* | 1 | $67.07 | Ordinary |
07:46:01 - 18-Jul-25 |
| Sell* | 35 | $67.02 | Ordinary |
07:42:42 - 18-Jul-25 |
| Sell* | 47 | $67.03 | Ordinary |
07:42:42 - 18-Jul-25 |
| Buy* | 2 | $67.01 | Ordinary |
07:42:05 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Ordinary |
07:42:05 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
07:41:41 - 18-Jul-25 |
| Sell* | 2 | $67.00 | Ordinary |
07:41:36 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
07:41:36 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
07:41:36 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
07:41:36 - 18-Jul-25 |
| Buy* | 5 | $67.04 | Ordinary |
07:40:59 - 18-Jul-25 |
| Buy* | 100 | $67.06 | Ordinary |
07:40:53 - 18-Jul-25 |
| Buy* | 29 | $67.06 | Ordinary |
07:40:43 - 18-Jul-25 |
| Sell* | 100 | $67.06 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 1 | $67.07 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 8 | $67.10 | Ordinary |
07:40:30 - 18-Jul-25 |
| Buy* | 5 | $67.10 | Ordinary |
07:40:08 - 18-Jul-25 |
| Buy* | 20 | $67.10 | Ordinary |
07:40:08 - 18-Jul-25 |
| Buy* | 1 | $67.07 | Ordinary |
07:39:55 - 18-Jul-25 |
| Buy* | 4 | $67.10 | Ordinary |
07:39:55 - 18-Jul-25 |
| Buy* | 1 | $67.10 | Ordinary |
07:38:56 - 18-Jul-25 |
| Sell* | 1 | $67.07 | Ordinary |
07:38:35 - 18-Jul-25 |
| Buy* | 20 | $67.08 | Ordinary |
07:38:32 - 18-Jul-25 |
| Buy* | 1 | $67.08 | Ordinary |
07:38:20 - 18-Jul-25 |
| Buy* | 2 | $67.08 | Ordinary |
07:38:09 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Ordinary |
07:35:58 - 18-Jul-25 |
| Sell* | 3 | $67.03 | Ordinary |
07:35:39 - 18-Jul-25 |
| Buy* | 12 | $67.09 | Ordinary |
07:34:58 - 18-Jul-25 |
| Buy* | 1 | $67.09 | Ordinary |
07:34:48 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Ordinary |
07:34:44 - 18-Jul-25 |
| Buy* | 5 | $67.09 | Ordinary |
07:34:41 - 18-Jul-25 |
| Buy* | 2 | $67.09 | Ordinary |
07:34:41 - 18-Jul-25 |
| Buy* | 25 | $67.08 | Ordinary |
07:34:01 - 18-Jul-25 |
| Buy* | 4 | $67.08 | Ordinary |
07:33:50 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Ordinary |
07:32:54 - 18-Jul-25 |
| Buy* | 1 | $67.09 | Ordinary |
07:32:19 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Ordinary |
07:32:14 - 18-Jul-25 |
| Sell* | 2 | $67.11 | Ordinary |
07:31:35 - 18-Jul-25 |
| Sell* | 15 | $67.11 | Ordinary |
07:31:35 - 18-Jul-25 |
| Sell* | 3 | $67.11 | Ordinary |
07:31:35 - 18-Jul-25 |
| Sell* | 100 | $67.12 | Ordinary |
07:31:35 - 18-Jul-25 |
| Sell* | 2 | $67.11 | Ordinary |
07:30:54 - 18-Jul-25 |
| Sell* | 35 | $67.15 | Ordinary |
07:30:39 - 18-Jul-25 |
| Sell* | 200 | $67.15 | Ordinary |
07:30:39 - 18-Jul-25 |
| Sell* | 65 | $67.15 | Ordinary |
07:30:34 - 18-Jul-25 |
| Sell* | 9 | $67.10 | Ordinary |
07:28:49 - 18-Jul-25 |
| Sell* | 1 | $67.10 | Ordinary |
07:28:49 - 18-Jul-25 |
| Sell* | 4 | $67.11 | Ordinary |
07:28:49 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Ordinary |
07:28:32 - 18-Jul-25 |
| Buy* | 1 | $67.16 | Ordinary |
07:27:32 - 18-Jul-25 |
| Buy* | 1 | $67.15 | Ordinary |
07:27:32 - 18-Jul-25 |
| Buy* | 5 | $67.12 | Ordinary |
07:27:10 - 18-Jul-25 |
| Buy* | 7 | $67.10 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 49 | $67.09 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 21 | $67.09 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 7 | $67.09 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 1 | $67.09 | Ordinary |
07:27:04 - 18-Jul-25 |
| Buy* | 46 | $67.11 | Ordinary |
07:26:41 - 18-Jul-25 |
| Buy* | 38 | $67.11 | Ordinary |
07:26:41 - 18-Jul-25 |
| Unknown* | 53 | $67.11 | Ordinary |
07:26:32 - 18-Jul-25 |
| Unknown* | 9 | $67.11 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 34 | $67.07 | Ordinary |
07:26:11 - 18-Jul-25 |
| Sell* | 60 | $67.08 | Ordinary |
07:26:11 - 18-Jul-25 |
| Sell* | 26 | $67.07 | Ordinary |
07:26:11 - 18-Jul-25 |
| Buy* | 106 | $67.05 | Ordinary |
07:25:46 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Ordinary |
07:24:57 - 18-Jul-25 |
| Sell* | 33 | $67.01 | Ordinary |
07:24:57 - 18-Jul-25 |
| Sell* | 33 | $67.01 | Ordinary |
07:24:57 - 18-Jul-25 |
| Sell* | 33 | $67.01 | Ordinary |
07:24:57 - 18-Jul-25 |
| Buy* | 50 | $67.04 | Ordinary |
07:23:47 - 18-Jul-25 |
| Buy* | 4 | $67.04 | Ordinary |
07:23:47 - 18-Jul-25 |
| Buy* | 33 | $67.04 | Ordinary |
07:23:46 - 18-Jul-25 |
| Buy* | 34 | $67.05 | Ordinary |
07:23:46 - 18-Jul-25 |
| Buy* | 10 | $67.05 | Ordinary |
07:23:46 - 18-Jul-25 |
| Sell* | 11 | $67.01 | Ordinary |
07:23:30 - 18-Jul-25 |
| Sell* | 20 | $67.01 | Ordinary |
07:23:18 - 18-Jul-25 |
| Sell* | 50 | $67.00 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 38 | $67.04 | Ordinary |
07:22:47 - 18-Jul-25 |
| Sell* | 38 | $67.05 | Ordinary |
07:22:47 - 18-Jul-25 |
| Sell* | 7 | $67.04 | Ordinary |
07:22:19 - 18-Jul-25 |
| Sell* | 23 | $67.03 | Ordinary |
07:22:19 - 18-Jul-25 |
| Sell* | 60 | $67.04 | Ordinary |
07:22:19 - 18-Jul-25 |
| Sell* | 4 | $67.06 | Ordinary |
07:22:19 - 18-Jul-25 |
| Sell* | 7 | $67.05 | Ordinary |
07:22:19 - 18-Jul-25 |
| Sell* | 2 | $67.01 | Ordinary |
07:22:19 - 18-Jul-25 |
| Sell* | 8 | $67.14 | Ordinary |
07:22:08 - 18-Jul-25 |
| Sell* | 2 | $67.14 | Ordinary |
07:22:06 - 18-Jul-25 |
| Buy* | 10 | $67.17 | Ordinary |
07:21:58 - 18-Jul-25 |
| Buy* | 8 | $67.16 | Ordinary |
07:21:58 - 18-Jul-25 |
| Buy* | 9 | $67.15 | Ordinary |
07:21:56 - 18-Jul-25 |
| Buy* | 10 | $67.15 | Ordinary |
07:21:56 - 18-Jul-25 |
| Buy* | 9 | $67.15 | Ordinary |
07:21:47 - 18-Jul-25 |
| Sell* | 2 | $67.15 | Ordinary |
07:21:31 - 18-Jul-25 |
| Sell* | 10 | $67.15 | Ordinary |
07:21:31 - 18-Jul-25 |
| Buy* | 24 | $67.19 | Ordinary |
07:21:03 - 18-Jul-25 |
| Buy* | 60 | $67.18 | Ordinary |
07:21:03 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Ordinary |
07:20:57 - 18-Jul-25 |
| Sell* | 27 | $67.18 | Ordinary |
07:20:44 - 18-Jul-25 |
| Sell* | 60 | $67.18 | Ordinary |
07:20:43 - 18-Jul-25 |
| Buy* | 50 | $67.15 | Ordinary |
07:20:39 - 18-Jul-25 |
| Buy* | 148 | $67.15 | Ordinary |
07:20:39 - 18-Jul-25 |
| Buy* | 2 | $67.15 | Ordinary |
07:20:39 - 18-Jul-25 |
| Buy* | 126 | $67.15 | Ordinary |
07:20:39 - 18-Jul-25 |
| Buy* | 3 | $67.15 | Ordinary |
07:20:37 - 18-Jul-25 |
| Buy* | 4 | $67.15 | Ordinary |
07:20:19 - 18-Jul-25 |
| Buy* | 63 | $67.13 | Ordinary |
07:20:19 - 18-Jul-25 |
| Buy* | 1 | $67.13 | Ordinary |
07:20:19 - 18-Jul-25 |
| Buy* | 36 | $67.13 | Ordinary |
07:20:19 - 18-Jul-25 |
| Buy* | 1 | $67.13 | Ordinary |
07:20:19 - 18-Jul-25 |
| Buy* | 1 | $67.10 | Ordinary |
07:20:14 - 18-Jul-25 |
| Buy* | 10 | $67.10 | Ordinary |
07:20:14 - 18-Jul-25 |
| Buy* | 4 | $67.09 | Ordinary |
07:20:14 - 18-Jul-25 |
| Buy* | 1 | $67.10 | Ordinary |
07:20:14 - 18-Jul-25 |
| Sell* | 59 | $67.06 | Ordinary |
07:19:34 - 18-Jul-25 |
| Buy* | 1 | $67.09 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 3 | $67.06 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 6 | $67.07 | Ordinary |
07:19:32 - 18-Jul-25 |
| Unknown* | 38 | $67.03 | Ordinary |
07:19:08 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Ordinary |
07:19:02 - 18-Jul-25 |
| Buy* | 25 | $67.04 | Ordinary |
07:18:35 - 18-Jul-25 |
| Sell* | 5 | $67.00 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 11 | $67.01 | Ordinary |
07:18:21 - 18-Jul-25 |
| Buy* | 50 | $67.04 | Ordinary |
07:17:29 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
07:16:58 - 18-Jul-25 |
| Buy* | 3 | $67.02 | Ordinary |
07:16:22 - 18-Jul-25 |
| Buy* | 30 | $67.02 | Ordinary |
07:16:22 - 18-Jul-25 |
| Buy* | 6 | $67.00 | Ordinary |
07:16:22 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Ordinary |
07:16:22 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Ordinary |
07:16:17 - 18-Jul-25 |
| Buy* | 30 | $66.97 | Ordinary |
07:16:08 - 18-Jul-25 |
| Buy* | 1 | $66.97 | Ordinary |
07:16:06 - 18-Jul-25 |
| Buy* | 38 | $66.96 | Ordinary |
07:16:04 - 18-Jul-25 |
| Buy* | 1 | $66.97 | Ordinary |
07:15:55 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Ordinary |
07:15:38 - 18-Jul-25 |
| Buy* | 97 | $66.98 | Ordinary |
07:15:23 - 18-Jul-25 |
| Buy* | 3 | $66.98 | Ordinary |
07:15:23 - 18-Jul-25 |
| Buy* | 3 | $66.97 | Ordinary |
07:15:23 - 18-Jul-25 |
| Buy* | 7 | $66.97 | Ordinary |
07:14:49 - 18-Jul-25 |
| Buy* | 3 | $66.97 | Ordinary |
07:14:49 - 18-Jul-25 |
| Buy* | 3 | $66.97 | Ordinary |
07:14:49 - 18-Jul-25 |
| Buy* | 3 | $66.97 | Ordinary |
07:14:46 - 18-Jul-25 |
| Buy* | 3 | $66.97 | Ordinary |
07:14:42 - 18-Jul-25 |
| Buy* | 17 | $66.93 | Ordinary |
07:13:55 - 18-Jul-25 |
| Buy* | 38 | $66.95 | Ordinary |
07:13:53 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Ordinary |
07:13:49 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Ordinary |
07:13:49 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Ordinary |
07:13:49 - 18-Jul-25 |
| Buy* | 20 | $67.00 | Ordinary |
07:13:49 - 18-Jul-25 |
| Buy* | 5 | $67.00 | Ordinary |
07:13:49 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Ordinary |
07:13:49 - 18-Jul-25 |
| Buy* | 10 | $67.00 | Ordinary |
07:13:49 - 18-Jul-25 |
| Buy* | 20 | $67.00 | Ordinary |
07:13:49 - 18-Jul-25 |
| Buy* | 43 | $67.00 | Ordinary |
07:13:49 - 18-Jul-25 |
| Buy* | 4 | $66.93 | Ordinary |
07:13:37 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Ordinary |
07:13:32 - 18-Jul-25 |
| Sell* | 710 | $66.91 | Ordinary |
07:13:18 - 18-Jul-25 |
| Sell* | 200 | $66.91 | Ordinary |
07:13:18 - 18-Jul-25 |
| Sell* | 66 | $66.90 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 19 | $66.90 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 3 | $66.91 | Ordinary |
07:12:49 - 18-Jul-25 |
| Sell* | 14 | $66.90 | Ordinary |
07:12:47 - 18-Jul-25 |
| Sell* | 90 | $66.88 | Ordinary |
07:12:47 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Ordinary |
07:12:28 - 18-Jul-25 |
| Sell* | 5 | $66.84 | Ordinary |
07:12:18 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Ordinary |
07:12:17 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Ordinary |
07:12:02 - 18-Jul-25 |
| Sell* | 38 | $66.90 | Ordinary |
07:10:57 - 18-Jul-25 |
| Sell* | 5 | $66.90 | Ordinary |
07:10:57 - 18-Jul-25 |
| Sell* | 5 | $66.90 | Ordinary |
07:10:57 - 18-Jul-25 |
| Buy* | 20 | $66.90 | Ordinary |
07:10:04 - 18-Jul-25 |
| Sell* | 50 | $66.90 | Ordinary |
07:09:42 - 18-Jul-25 |
| Buy* | 5 | $66.89 | Ordinary |
07:09:27 - 18-Jul-25 |
| Sell* | 2 | $66.89 | Ordinary |
07:08:16 - 18-Jul-25 |
| Unknown* | 7 | $66.77 | Ordinary |
07:08:12 - 18-Jul-25 |
| Sell* | 5 | $66.77 | Ordinary |
07:08:12 - 18-Jul-25 |
| Sell* | 2 | $66.77 | Ordinary |
07:08:12 - 18-Jul-25 |
| Buy* | 8 | $66.80 | Ordinary |
07:07:15 - 18-Jul-25 |
| Sell* | 8 | $66.77 | Ordinary |
07:07:00 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 5 | $66.76 | Ordinary |
07:05:47 - 18-Jul-25 |
| Sell* | 4 | $66.76 | Ordinary |
07:05:47 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Ordinary |
07:05:43 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Ordinary |
07:05:43 - 18-Jul-25 |
| Unknown* | 40 | $66.88 | Ordinary |
07:04:53 - 18-Jul-25 |
| Unknown* | 60 | $66.88 | Ordinary |
07:04:53 - 18-Jul-25 |
| Sell* | 40 | $66.87 | Ordinary |
07:04:53 - 18-Jul-25 |
| Sell* | 60 | $66.87 | Ordinary |
07:04:53 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Ordinary |
07:04:53 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Ordinary |
07:04:53 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Ordinary |
07:04:18 - 18-Jul-25 |
| Sell* | 6 | $66.77 | Ordinary |
07:04:18 - 18-Jul-25 |
| Sell* | 10 | $66.80 | Ordinary |
07:04:15 - 18-Jul-25 |
| Sell* | 5 | $66.77 | Ordinary |
07:03:54 - 18-Jul-25 |
| Sell* | 5 | $66.78 | Ordinary |
07:03:52 - 18-Jul-25 |
| Sell* | 5 | $66.78 | Ordinary |
07:03:51 - 18-Jul-25 |
| Sell* | 5 | $66.78 | Ordinary |
07:03:51 - 18-Jul-25 |
| Buy* | 548 | $66.80 | Ordinary |
07:03:39 - 18-Jul-25 |
| Buy* | 121 | $66.80 | Ordinary |
07:03:39 - 18-Jul-25 |
| Buy* | 78 | $66.79 | Ordinary |
07:03:39 - 18-Jul-25 |
| Buy* | 22 | $66.79 | Ordinary |
07:03:36 - 18-Jul-25 |
| Buy* | 209 | $66.80 | Ordinary |
07:03:36 - 18-Jul-25 |
| Buy* | 189 | $66.80 | Ordinary |
07:03:36 - 18-Jul-25 |
| Buy* | 33 | $66.80 | Ordinary |
07:03:36 - 18-Jul-25 |
| Buy* | 193 | $66.77 | Ordinary |
07:03:06 - 18-Jul-25 |
| Buy* | 50 | $66.77 | Ordinary |
07:03:06 - 18-Jul-25 |
| Sell* | 3 | $66.77 | Ordinary |
07:03:06 - 18-Jul-25 |
| Sell* | 5 | $66.79 | Ordinary |
07:03:06 - 18-Jul-25 |
| Sell* | 3 | $66.79 | Ordinary |
07:03:06 - 18-Jul-25 |
| Sell* | 500 | $66.77 | Ordinary |
07:03:06 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Ordinary |
07:03:06 - 18-Jul-25 |
| Sell* | 2 | $66.80 | Ordinary |
07:03:04 - 18-Jul-25 |
| Sell* | 20 | $66.80 | Ordinary |
07:03:04 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Ordinary |
07:03:04 - 18-Jul-25 |
| Sell* | 3 | $66.85 | Ordinary |
07:03:04 - 18-Jul-25 |
| Sell* | 20 | $66.88 | Ordinary |
07:02:53 - 18-Jul-25 |
| Sell* | 30 | $66.88 | Ordinary |
07:02:53 - 18-Jul-25 |
| Buy* | 2 | $66.81 | Ordinary |
07:02:26 - 18-Jul-25 |
| Sell* | 2 | $66.81 | Ordinary |
07:02:26 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Ordinary |
07:02:16 - 18-Jul-25 |
| Sell* | 5 | $66.85 | Ordinary |
07:02:01 - 18-Jul-25 |
| Sell* | 40 | $66.88 | Ordinary |
07:01:44 - 18-Jul-25 |
| Sell* | 60 | $66.87 | Ordinary |
07:01:44 - 18-Jul-25 |
| Sell* | 36 | $66.80 | Ordinary |
07:01:29 - 18-Jul-25 |
| Sell* | 63 | $66.80 | Ordinary |
07:01:29 - 18-Jul-25 |
| Sell* | 52 | $66.80 | Ordinary |
07:01:29 - 18-Jul-25 |
| Sell* | 60 | $66.81 | Ordinary |
07:01:29 - 18-Jul-25 |
| Sell* | 175 | $66.81 | Ordinary |
07:01:29 - 18-Jul-25 |
| Sell* | 20 | $66.84 | Ordinary |
07:01:26 - 18-Jul-25 |
| Sell* | 20 | $66.85 | Ordinary |
07:01:26 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Ordinary |
07:01:26 - 18-Jul-25 |
| Sell* | 140 | $66.86 | Ordinary |
07:01:26 - 18-Jul-25 |
| Sell* | 60 | $66.86 | Ordinary |
07:01:26 - 18-Jul-25 |
| Sell* | 40 | $66.86 | Ordinary |
07:01:26 - 18-Jul-25 |
| Sell* | 60 | $66.87 | Ordinary |
07:01:26 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Ordinary |
07:00:52 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Ordinary |
07:00:52 - 18-Jul-25 |
| Buy* | 2 | $66.90 | Ordinary |
07:00:52 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Ordinary |
07:00:52 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Ordinary |
07:00:52 - 18-Jul-25 |
| Buy* | 2 | $66.90 | Ordinary |
07:00:52 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Ordinary |
07:00:52 - 18-Jul-25 |
| Buy* | 2 | $66.90 | Ordinary |
07:00:52 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Ordinary |
07:00:52 - 18-Jul-25 |
| Buy* | 9 | $66.90 | Ordinary |
07:00:52 - 18-Jul-25 |
| Buy* | 11 | $66.90 | Ordinary |
07:00:52 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Ordinary |
07:00:52 - 18-Jul-25 |
| Buy* | 50 | $66.90 | Ordinary |
07:00:52 - 18-Jul-25 |
| Buy* | 358 | $66.90 | Ordinary |
07:00:52 - 18-Jul-25 |
| Buy* | 50 | $66.90 | Ordinary |
07:00:52 - 18-Jul-25 |
| Sell* | 10 | $66.86 | Ordinary |
07:00:43 - 18-Jul-25 |
| Buy* | 89 | $66.89 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 35 | $66.90 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 5 | $66.88 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 44 | $66.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $66.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $66.97 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 51 | $66.93 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 9 | $66.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 23 | $66.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $66.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 17 | $66.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 48 | $66.80 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $66.81 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 68 | $66.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $66.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $66.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $66.80 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $66.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $66.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 250 | $66.96 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $66.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $66.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $66.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 60 | $66.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 60 | $66.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 44 | $66.88 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 43 | $66.88 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 7 | $66.81 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 12 | $66.88 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 70 | $66.79 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 60 | $66.81 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 60 | $66.81 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 250 | $66.81 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 60 | $66.83 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $66.84 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 19 | $66.90 | Ordinary |
06:59:59 - 18-Jul-25 |
| Sell* | 5 | $66.90 | Ordinary |
06:59:59 - 18-Jul-25 |
| Buy* | 73 | $66.90 | Ordinary |
06:59:59 - 18-Jul-25 |
| Buy* | 5 | $66.90 | Ordinary |
06:59:59 - 18-Jul-25 |
| Buy* | 20 | $66.90 | Ordinary |
06:59:59 - 18-Jul-25 |
| Buy* | 250 | $66.88 | Ordinary |
06:59:59 - 18-Jul-25 |
| Buy* | 3 | $66.88 | Ordinary |
06:59:59 - 18-Jul-25 |
| Buy* | 60 | $66.87 | Ordinary |
06:59:59 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Ordinary |
06:59:59 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Ordinary |
06:59:59 - 18-Jul-25 |
| Buy* | 5 | $66.87 | Ordinary |
06:59:59 - 18-Jul-25 |
| Buy* | 60 | $66.86 | Ordinary |
06:59:59 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Ordinary |
06:59:59 - 18-Jul-25 |
| Buy* | 60 | $66.85 | Ordinary |
06:59:59 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Ordinary |
06:59:59 - 18-Jul-25 |
| Buy* | 5 | $66.85 | Ordinary |
06:59:30 - 18-Jul-25 |
| Buy* | 15 | $66.79 | Ordinary |
06:59:01 - 18-Jul-25 |
| Sell* | 60 | $66.78 | Ordinary |
06:58:44 - 18-Jul-25 |
| Sell* | 3 | $66.80 | Ordinary |
06:57:59 - 18-Jul-25 |
| Sell* | 4 | $66.78 | Ordinary |
06:57:29 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Ordinary |
06:57:29 - 18-Jul-25 |
| Sell* | 2 | $66.78 | Ordinary |
06:57:29 - 18-Jul-25 |
| Sell* | 4 | $66.78 | Ordinary |
06:57:29 - 18-Jul-25 |
| Sell* | 2 | $66.81 | Ordinary |
06:57:29 - 18-Jul-25 |
| Sell* | 2 | $66.82 | Ordinary |
06:57:29 - 18-Jul-25 |
| Sell* | 2 | $66.82 | Ordinary |
06:57:29 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Ordinary |
06:57:29 - 18-Jul-25 |
| Sell* | 60 | $66.83 | Ordinary |
06:57:29 - 18-Jul-25 |
| Sell* | 4 | $66.83 | Ordinary |
06:57:29 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Ordinary |
06:57:29 - 18-Jul-25 |
| Sell* | 60 | $66.84 | Ordinary |
06:57:29 - 18-Jul-25 |
| Sell* | 38 | $66.85 | Ordinary |
06:57:29 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Ordinary |
06:57:29 - 18-Jul-25 |
| Sell* | 10 | $66.80 | Ordinary |
06:56:25 - 18-Jul-25 |
| Sell* | 8 | $66.80 | Ordinary |
06:55:02 - 18-Jul-25 |
| Sell* | 10 | $66.78 | Ordinary |
06:54:55 - 18-Jul-25 |
| Sell* | 10 | $66.79 | Ordinary |
06:54:55 - 18-Jul-25 |
| Sell* | 38 | $66.80 | Ordinary |
06:54:55 - 18-Jul-25 |
| Sell* | 60 | $66.80 | Ordinary |
06:54:55 - 18-Jul-25 |
| Sell* | 2 | $66.80 | Ordinary |
06:54:55 - 18-Jul-25 |
| Sell* | 3 | $66.80 | Ordinary |
06:54:55 - 18-Jul-25 |
| Sell* | 4 | $66.80 | Ordinary |
06:54:44 - 18-Jul-25 |
| Sell* | 28 | $66.81 | Ordinary |
06:54:23 - 18-Jul-25 |
| Sell* | 3 | $66.80 | Ordinary |
06:54:23 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Ordinary |
06:53:41 - 18-Jul-25 |
| Sell* | 28 | $66.82 | Ordinary |
06:52:50 - 18-Jul-25 |
| Sell* | 3 | $66.81 | Ordinary |
06:52:50 - 18-Jul-25 |
| Sell* | 110 | $66.84 | Ordinary |
06:52:50 - 18-Jul-25 |
| Buy* | 3 | $66.84 | Ordinary |
06:52:18 - 18-Jul-25 |
| Buy* | 2 | $66.85 | Ordinary |
06:52:13 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Ordinary |
06:51:39 - 18-Jul-25 |
| Buy* | 44 | $66.85 | Ordinary |
06:51:39 - 18-Jul-25 |
| Buy* | 8 | $66.85 | Ordinary |
06:51:39 - 18-Jul-25 |
| Buy* | 3 | $66.85 | Ordinary |
06:51:39 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Ordinary |
06:50:14 - 18-Jul-25 |
| Unknown* | 8 | $66.83 | Ordinary |
06:49:24 - 18-Jul-25 |
| Sell* | 10 | $66.83 | Ordinary |
06:48:41 - 18-Jul-25 |
| Sell* | 10 | $66.83 | Ordinary |
06:45:31 - 18-Jul-25 |
| Sell* | 40 | $66.82 | Ordinary |
06:44:42 - 18-Jul-25 |
| Sell* | 60 | $66.82 | Ordinary |
06:44:42 - 18-Jul-25 |
| Sell* | 631 | $66.82 | Ordinary |
06:44:42 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Ordinary |
06:44:42 - 18-Jul-25 |
| Sell* | 38 | $66.82 | Ordinary |
06:44:42 - 18-Jul-25 |
| Sell* | 35 | $66.82 | Ordinary |
06:44:42 - 18-Jul-25 |
| Sell* | 11 | $66.83 | Ordinary |
06:44:39 - 18-Jul-25 |
| Sell* | 10 | $66.84 | Ordinary |
06:44:34 - 18-Jul-25 |
| Sell* | 33 | $66.83 | Ordinary |
06:44:28 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Ordinary |
06:44:24 - 18-Jul-25 |
| Sell* | 34 | $66.80 | Ordinary |
06:43:51 - 18-Jul-25 |
| Sell* | 200 | $66.80 | Ordinary |
06:43:51 - 18-Jul-25 |
| Sell* | 169 | $66.80 | Ordinary |
06:43:39 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Ordinary |
06:43:39 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Ordinary |
06:43:39 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Ordinary |
06:43:39 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Ordinary |
06:43:39 - 18-Jul-25 |
| Buy* | 11 | $66.80 | Ordinary |
06:43:39 - 18-Jul-25 |
| Buy* | 45 | $66.80 | Ordinary |
06:43:39 - 18-Jul-25 |
| Buy* | 13 | $66.80 | Ordinary |
06:43:39 - 18-Jul-25 |
| Buy* | 9 | $66.80 | Ordinary |
06:42:46 - 18-Jul-25 |
| Sell* | 36 | $66.77 | Ordinary |
06:42:06 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Ordinary |
06:42:01 - 18-Jul-25 |
| Sell* | 5 | $66.77 | Ordinary |
06:40:56 - 18-Jul-25 |
| Buy* | 16 | $66.76 | Ordinary |
06:40:20 - 18-Jul-25 |
| Buy* | 13 | $66.76 | Ordinary |
06:40:20 - 18-Jul-25 |
| Buy* | 16 | $66.76 | Ordinary |
06:39:54 - 18-Jul-25 |
| Buy* | 82 | $66.76 | Ordinary |
06:39:54 - 18-Jul-25 |
| Buy* | 31 | $66.76 | Ordinary |
06:39:54 - 18-Jul-25 |
| Buy* | 47 | $66.76 | Ordinary |
06:39:54 - 18-Jul-25 |
| Buy* | 10 | $66.74 | Ordinary |
06:39:47 - 18-Jul-25 |
| Sell* | 10 | $66.70 | Ordinary |
06:38:13 - 18-Jul-25 |
| Sell* | 6 | $66.71 | Ordinary |
06:38:13 - 18-Jul-25 |
| Sell* | 3 | $66.71 | Ordinary |
06:38:00 - 18-Jul-25 |
| Sell* | 20 | $66.71 | Ordinary |
06:36:45 - 18-Jul-25 |
| Unknown* | 38 | $66.72 | Ordinary |
06:35:53 - 18-Jul-25 |
| Unknown* | 20 | $66.72 | Ordinary |
06:34:50 - 18-Jul-25 |
| Sell* | 2 | $66.72 | Ordinary |
06:34:22 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Ordinary |
06:34:22 - 18-Jul-25 |
| Sell* | 3 | $66.73 | Ordinary |
06:34:11 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Ordinary |
06:34:01 - 18-Jul-25 |
| Buy* | 38 | $66.76 | Ordinary |
06:33:07 - 18-Jul-25 |
| Buy* | 15 | $66.74 | Ordinary |
06:33:07 - 18-Jul-25 |
| Unknown* | 38 | $66.72 | Ordinary |
06:32:52 - 18-Jul-25 |
| Buy* | 11 | $66.73 | Ordinary |
06:32:17 - 18-Jul-25 |
| Buy* | 13 | $66.77 | Ordinary |
06:32:14 - 18-Jul-25 |
| Buy* | 60 | $66.77 | Ordinary |
06:32:14 - 18-Jul-25 |
| Buy* | 2 | $66.72 | Ordinary |
06:32:01 - 18-Jul-25 |
| Sell* | 1 | $66.73 | Ordinary |
06:32:01 - 18-Jul-25 |
| Sell* | 8 | $66.72 | Ordinary |
06:31:28 - 18-Jul-25 |
| Sell* | 43 | $66.73 | Ordinary |
06:31:25 - 18-Jul-25 |
| Sell* | 12 | $66.75 | Ordinary |
06:30:52 - 18-Jul-25 |
| Sell* | 2 | $66.75 | Ordinary |
06:30:52 - 18-Jul-25 |
| Sell* | 3 | $66.75 | Ordinary |
06:30:51 - 18-Jul-25 |
| Sell* | 2 | $66.75 | Ordinary |
06:30:51 - 18-Jul-25 |
| Sell* | 3 | $66.75 | Ordinary |
06:30:51 - 18-Jul-25 |
| Sell* | 3 | $66.76 | Ordinary |
06:30:51 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Ordinary |
06:30:51 - 18-Jul-25 |
| Sell* | 2 | $66.77 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 2 | $66.77 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 2 | $66.77 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 8 | $66.79 | Ordinary |
06:30:29 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Ordinary |
06:30:18 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Ordinary |
06:30:18 - 18-Jul-25 |
| Sell* | 5 | $66.77 | Ordinary |
06:30:18 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Ordinary |
06:30:18 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Ordinary |
06:30:18 - 18-Jul-25 |
| Sell* | 3 | $66.77 | Ordinary |
06:30:18 - 18-Jul-25 |
| Buy* | 20 | $66.78 | Ordinary |
06:29:46 - 18-Jul-25 |
| Buy* | 6 | $66.77 | Ordinary |
06:29:42 - 18-Jul-25 |
| Sell* | 2 | $66.75 | Ordinary |
06:29:09 - 18-Jul-25 |
| Buy* | 40 | $66.73 | Ordinary |
06:28:54 - 18-Jul-25 |
| Buy* | 6 | $66.73 | Ordinary |
06:28:54 - 18-Jul-25 |
| Unknown* | 2 | $66.72 | Ordinary |
06:27:20 - 18-Jul-25 |
| Sell* | 50 | $66.69 | Ordinary |
06:26:49 - 18-Jul-25 |
| Sell* | 2 | $66.69 | Ordinary |
06:26:27 - 18-Jul-25 |
| Sell* | 20 | $66.68 | Ordinary |
06:26:01 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Ordinary |
06:24:44 - 18-Jul-25 |
| Sell* | 1 | $66.67 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 6 | $66.67 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 4 | $66.67 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 1 | $66.67 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 6 | $66.67 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 36 | $66.66 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 2 | $66.66 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 11 | $66.67 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 3 | $66.68 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 2 | $66.68 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Ordinary |
06:22:16 - 18-Jul-25 |
| Sell* | 11 | $66.72 | Ordinary |
06:21:56 - 18-Jul-25 |
| Sell* | 8 | $66.72 | Ordinary |
06:21:56 - 18-Jul-25 |
| Sell* | 9 | $66.71 | Ordinary |
06:21:56 - 18-Jul-25 |
| Sell* | 1 | $66.67 | Ordinary |
06:21:54 - 18-Jul-25 |
| Sell* | 3 | $66.67 | Ordinary |
06:21:54 - 18-Jul-25 |
| Sell* | 5 | $66.67 | Ordinary |
06:20:57 - 18-Jul-25 |
| Buy* | 16 | $66.72 | Ordinary |
06:20:29 - 18-Jul-25 |
| Buy* | 18 | $66.71 | Ordinary |
06:20:29 - 18-Jul-25 |
| Buy* | 18 | $66.71 | Ordinary |
06:20:28 - 18-Jul-25 |
| Buy* | 12 | $66.71 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 18 | $66.68 | Ordinary |
06:20:28 - 18-Jul-25 |
| Buy* | 46 | $66.69 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 100 | $66.68 | Ordinary |
06:20:28 - 18-Jul-25 |
| Buy* | 26 | $66.73 | Ordinary |
06:19:59 - 18-Jul-25 |
| Buy* | 26 | $66.73 | Ordinary |
06:19:59 - 18-Jul-25 |
| Buy* | 85 | $66.72 | Ordinary |
06:19:59 - 18-Jul-25 |
| Buy* | 60 | $66.71 | Ordinary |
06:19:59 - 18-Jul-25 |
| Buy* | 52 | $66.72 | Ordinary |
06:19:59 - 18-Jul-25 |
| Sell* | 2 | $66.69 | Ordinary |
06:19:59 - 18-Jul-25 |
| Sell* | 39 | $66.70 | Ordinary |
06:19:59 - 18-Jul-25 |
| Sell* | 21 | $66.70 | Ordinary |
06:19:59 - 18-Jul-25 |
| Sell* | 4 | $66.70 | Ordinary |
06:19:59 - 18-Jul-25 |
| Sell* | 35 | $66.70 | Ordinary |
06:19:59 - 18-Jul-25 |
| Sell* | 50 | $66.70 | Ordinary |
06:19:59 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Ordinary |
06:19:59 - 18-Jul-25 |
| Sell* | 4 | $66.70 | Ordinary |
06:19:59 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Ordinary |
06:19:59 - 18-Jul-25 |
| Sell* | 964 | $66.70 | Ordinary |
06:19:59 - 18-Jul-25 |
| Sell* | 10 | $66.70 | Ordinary |
06:19:59 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Ordinary |
06:19:59 - 18-Jul-25 |
| Sell* | 3 | $66.70 | Ordinary |
06:19:59 - 18-Jul-25 |
| Sell* | 10 | $66.70 | Ordinary |
06:19:59 - 18-Jul-25 |
| Sell* | 10 | $66.70 | Ordinary |
06:19:59 - 18-Jul-25 |
| Sell* | 3 | $66.70 | Ordinary |
06:19:59 - 18-Jul-25 |
| Sell* | 200 | $66.70 | Ordinary |
06:19:59 - 18-Jul-25 |
| Sell* | 55 | $66.72 | Ordinary |
06:19:59 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Ordinary |
06:19:59 - 18-Jul-25 |
| Sell* | 38 | $66.72 | Ordinary |
06:19:59 - 18-Jul-25 |
| Sell* | 32 | $66.71 | Ordinary |
06:19:47 - 18-Jul-25 |
| Sell* | 15 | $66.71 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 14 | $66.72 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 8 | $66.72 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 2 | $66.72 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Ordinary |
06:19:37 - 18-Jul-25 |
| Buy* | 32 | $66.76 | Ordinary |
06:19:15 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Ordinary |
06:18:46 - 18-Jul-25 |
| Sell* | 15 | $66.75 | Ordinary |
06:18:46 - 18-Jul-25 |
| Buy* | 60 | $66.76 | Ordinary |
06:18:27 - 18-Jul-25 |
| Buy* | 1 | $66.76 | Ordinary |
06:18:25 - 18-Jul-25 |
| Buy* | 6 | $66.76 | Ordinary |
06:18:25 - 18-Jul-25 |
| Buy* | 6 | $66.76 | Ordinary |
06:18:25 - 18-Jul-25 |
| Buy* | 6 | $66.76 | Ordinary |
06:18:25 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Ordinary |
06:18:25 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Ordinary |
06:18:12 - 18-Jul-25 |
| Sell* | 17 | $66.74 | Ordinary |
06:17:45 - 18-Jul-25 |
| Sell* | 10 | $66.74 | Ordinary |
06:17:45 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Ordinary |
06:15:20 - 18-Jul-25 |
| Buy* | 56 | $66.77 | Ordinary |
06:15:17 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Ordinary |
06:14:50 - 18-Jul-25 |
| Sell* | 17 | $66.72 | Ordinary |
06:13:36 - 18-Jul-25 |
| Sell* | 10 | $66.72 | Ordinary |
06:13:34 - 18-Jul-25 |
| Buy* | 9 | $66.77 | Ordinary |
06:12:24 - 18-Jul-25 |
| Sell* | 11 | $66.73 | Ordinary |
06:12:21 - 18-Jul-25 |
| Buy* | 258 | $66.73 | Ordinary |
06:10:52 - 18-Jul-25 |
| Sell* | 4 | $66.72 | Ordinary |
06:10:52 - 18-Jul-25 |
| Buy* | 4 | $66.73 | Ordinary |
06:10:52 - 18-Jul-25 |
| Buy* | 38 | $66.73 | Ordinary |
06:10:52 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Ordinary |
06:10:52 - 18-Jul-25 |
| Sell* | 4 | $66.73 | Ordinary |
06:10:30 - 18-Jul-25 |
| Sell* | 1 | $66.73 | Ordinary |
06:10:30 - 18-Jul-25 |
| Buy* | 3 | $66.79 | Ordinary |
06:10:00 - 18-Jul-25 |
| Buy* | 38 | $66.77 | Ordinary |
06:09:06 - 18-Jul-25 |
| Buy* | 9 | $66.78 | Ordinary |
06:09:06 - 18-Jul-25 |
| Buy* | 2 | $66.78 | Ordinary |
06:09:03 - 18-Jul-25 |
| Unknown* | 2 | $66.75 | Ordinary |
06:08:36 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Ordinary |
06:08:34 - 18-Jul-25 |
| Unknown* | 8 | $66.75 | Ordinary |
06:06:43 - 18-Jul-25 |
| Sell* | 2 | $66.73 | Ordinary |
06:05:37 - 18-Jul-25 |
| Sell* | 38 | $66.77 | Ordinary |
06:05:37 - 18-Jul-25 |
| Sell* | 31 | $66.73 | Ordinary |
06:04:44 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Ordinary |
06:04:29 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Ordinary |
06:04:23 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Ordinary |
06:04:18 - 18-Jul-25 |
| Buy* | 34 | $66.73 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 34 | $66.73 | Ordinary |
06:03:39 - 18-Jul-25 |
| Sell* | 7 | $66.70 | Ordinary |
06:03:33 - 18-Jul-25 |
| Sell* | 5 | $66.70 | Ordinary |
06:03:33 - 18-Jul-25 |
| Sell* | 13 | $66.71 | Ordinary |
06:03:33 - 18-Jul-25 |
| Sell* | 20 | $66.70 | Ordinary |
06:02:27 - 18-Jul-25 |
| Sell* | 10 | $66.70 | Ordinary |
06:01:49 - 18-Jul-25 |
| Sell* | 6 | $66.70 | Ordinary |
06:01:49 - 18-Jul-25 |
| Sell* | 3 | $66.70 | Ordinary |
06:01:49 - 18-Jul-25 |
| Sell* | 5 | $66.70 | Ordinary |
06:01:49 - 18-Jul-25 |
| Sell* | 4 | $66.70 | Ordinary |
06:01:49 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Ordinary |
06:01:49 - 18-Jul-25 |
| Sell* | 60 | $66.72 | Ordinary |
06:01:49 - 18-Jul-25 |
| Sell* | 60 | $66.72 | Ordinary |
06:01:49 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Ordinary |
06:01:49 - 18-Jul-25 |
| Sell* | 13 | $66.74 | Ordinary |
06:01:49 - 18-Jul-25 |
| Sell* | 60 | $66.75 | Ordinary |
06:01:49 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Ordinary |
06:01:49 - 18-Jul-25 |
| Sell* | 3 | $66.81 | Ordinary |
06:01:10 - 18-Jul-25 |
| Sell* | 15 | $66.81 | Ordinary |
06:01:10 - 18-Jul-25 |
| Sell* | 41 | $66.81 | Ordinary |
06:01:10 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Ordinary |
06:01:10 - 18-Jul-25 |
| Sell* | 59 | $66.84 | Ordinary |
06:01:10 - 18-Jul-25 |
| Sell* | 41 | $66.84 | Ordinary |
06:01:10 - 18-Jul-25 |
| Sell* | 60 | $66.84 | Ordinary |
06:01:10 - 18-Jul-25 |
| Buy* | 20 | $66.86 | Ordinary |
06:01:10 - 18-Jul-25 |
| Sell* | 11 | $66.84 | Ordinary |
06:00:13 - 18-Jul-25 |
| Buy* | 8 | $66.95 | Ordinary |
05:59:34 - 18-Jul-25 |
| Buy* | 38 | $66.83 | Ordinary |
05:59:27 - 18-Jul-25 |
| Buy* | 218 | $66.88 | Ordinary |
05:59:17 - 18-Jul-25 |
| Buy* | 2 | $66.88 | Ordinary |
05:59:17 - 18-Jul-25 |
| Buy* | 5 | $66.88 | Ordinary |
05:59:17 - 18-Jul-25 |
| Buy* | 10 | $66.86 | Ordinary |
05:59:17 - 18-Jul-25 |
| Buy* | 30 | $66.85 | Ordinary |
05:59:17 - 18-Jul-25 |
| Buy* | 20 | $66.85 | Ordinary |
05:59:17 - 18-Jul-25 |
| Buy* | 5 | $66.84 | Ordinary |
05:59:17 - 18-Jul-25 |
| Buy* | 20 | $66.84 | Ordinary |
05:59:17 - 18-Jul-25 |
| Buy* | 190 | $66.83 | Ordinary |
05:59:17 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Ordinary |
05:59:17 - 18-Jul-25 |
| Unknown* | 5 | $66.84 | Ordinary |
05:59:08 - 18-Jul-25 |
| Buy* | 7 | $66.83 | Ordinary |
05:59:00 - 18-Jul-25 |
| Buy* | 10 | $66.86 | Ordinary |
05:58:00 - 18-Jul-25 |
| Buy* | 48 | $66.84 | Ordinary |
05:57:50 - 18-Jul-25 |
| Buy* | 10 | $66.84 | Ordinary |
05:57:33 - 18-Jul-25 |
| Buy* | 10 | $66.83 | Ordinary |
05:57:33 - 18-Jul-25 |
| Sell* | 10 | $66.76 | Ordinary |
05:57:22 - 18-Jul-25 |
| Sell* | 10 | $66.75 | Ordinary |
05:55:23 - 18-Jul-25 |
| Sell* | 3 | $66.70 | Ordinary |
05:55:20 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Ordinary |
05:55:20 - 18-Jul-25 |
| Sell* | 6 | $66.70 | Ordinary |
05:55:20 - 18-Jul-25 |
| Sell* | 33 | $66.70 | Ordinary |
05:55:20 - 18-Jul-25 |
| Sell* | 2 | $66.70 | Ordinary |
05:55:20 - 18-Jul-25 |
| Sell* | 655 | $66.71 | Ordinary |
05:55:20 - 18-Jul-25 |
| Sell* | 9 | $66.71 | Ordinary |
05:55:20 - 18-Jul-25 |
| Sell* | 2 | $66.71 | Ordinary |
05:55:20 - 18-Jul-25 |
| Sell* | 11 | $66.72 | Ordinary |
05:55:20 - 18-Jul-25 |
| Sell* | 9 | $66.72 | Ordinary |
05:55:20 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Ordinary |
05:54:29 - 18-Jul-25 |
| Sell* | 3 | $66.75 | Ordinary |
05:54:29 - 18-Jul-25 |
| Sell* | 5 | $66.77 | Ordinary |
05:54:29 - 18-Jul-25 |
| Sell* | 3 | $66.78 | Ordinary |
05:54:29 - 18-Jul-25 |
| Sell* | 7 | $66.78 | Ordinary |
05:54:29 - 18-Jul-25 |
| Sell* | 3 | $66.78 | Ordinary |
05:54:29 - 18-Jul-25 |
| Sell* | 40 | $66.78 | Ordinary |
05:54:29 - 18-Jul-25 |
| Sell* | 3 | $66.78 | Ordinary |
05:54:29 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Ordinary |
05:54:29 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Ordinary |
05:54:29 - 18-Jul-25 |
| Sell* | 4 | $66.79 | Ordinary |
05:54:29 - 18-Jul-25 |
| Sell* | 150 | $66.79 | Ordinary |
05:54:29 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Ordinary |
05:54:29 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Ordinary |
05:54:29 - 18-Jul-25 |
| Buy* | 70 | $66.81 | Ordinary |
05:53:38 - 18-Jul-25 |
| Buy* | 14 | $66.81 | Ordinary |
05:53:38 - 18-Jul-25 |
| Buy* | 46 | $66.81 | Ordinary |
05:53:38 - 18-Jul-25 |
| Buy* | 11 | $66.81 | Ordinary |
05:53:37 - 18-Jul-25 |
| Sell* | 3 | $66.80 | Ordinary |
05:52:58 - 18-Jul-25 |
| Sell* | 3 | $66.80 | Ordinary |
05:52:58 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Ordinary |
05:52:58 - 18-Jul-25 |
| Buy* | 6 | $66.83 | Ordinary |
05:52:53 - 18-Jul-25 |
| Unknown* | 1 | $66.85 | Ordinary |
05:51:52 - 18-Jul-25 |
| Sell* | 2 | $66.85 | Ordinary |
05:50:49 - 18-Jul-25 |
| Buy* | 65 | $66.85 | Ordinary |
05:47:42 - 18-Jul-25 |
| Sell* | 4 | $66.80 | Ordinary |
05:47:39 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Ordinary |
05:47:39 - 18-Jul-25 |
| Sell* | 60 | $66.81 | Ordinary |
05:47:39 - 18-Jul-25 |
| Sell* | 14 | $66.85 | Ordinary |
05:46:55 - 18-Jul-25 |
| Sell* | 12 | $66.86 | Ordinary |
05:46:55 - 18-Jul-25 |
| Sell* | 60 | $66.86 | Ordinary |
05:46:55 - 18-Jul-25 |
| Sell* | 14 | $66.86 | Ordinary |
05:46:55 - 18-Jul-25 |
| Sell* | 14 | $66.86 | Ordinary |
05:46:55 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Ordinary |
05:46:27 - 18-Jul-25 |
| Buy* | 26 | $66.81 | Ordinary |
05:45:55 - 18-Jul-25 |
| Sell* | 8 | $66.84 | Ordinary |
05:41:31 - 18-Jul-25 |
| Sell* | 15 | $66.81 | Ordinary |
05:41:15 - 18-Jul-25 |
| Buy* | 29 | $66.89 | Ordinary |
05:41:07 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Ordinary |
05:41:07 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Ordinary |
05:41:07 - 18-Jul-25 |
| Buy* | 91 | $66.88 | Ordinary |
05:41:07 - 18-Jul-25 |
| Buy* | 60 | $66.87 | Ordinary |
05:41:07 - 18-Jul-25 |
| Buy* | 60 | $66.87 | Ordinary |
05:41:07 - 18-Jul-25 |
| Sell* | 60 | $66.83 | Ordinary |
05:41:07 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Ordinary |
05:39:52 - 18-Jul-25 |
| Buy* | 12 | $66.81 | Ordinary |
05:39:14 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Ordinary |
05:39:11 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Ordinary |
05:38:48 - 18-Jul-25 |
| Sell* | 35 | $66.80 | Ordinary |
05:38:46 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Ordinary |
05:38:46 - 18-Jul-25 |
| Sell* | 14 | $66.81 | Ordinary |
05:38:46 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Ordinary |
05:38:46 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Ordinary |
05:38:45 - 18-Jul-25 |
| Sell* | 2 | $66.85 | Ordinary |
05:38:19 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Ordinary |
05:37:45 - 18-Jul-25 |
| Sell* | 5 | $66.82 | Ordinary |
05:37:42 - 18-Jul-25 |
| Buy* | 5 | $66.83 | Ordinary |
05:37:42 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Ordinary |
05:37:14 - 18-Jul-25 |
| Buy* | 9 | $66.87 | Ordinary |
05:37:01 - 18-Jul-25 |
| Buy* | 5 | $66.80 | Ordinary |
05:36:06 - 18-Jul-25 |
| Sell* | 32 | $66.80 | Ordinary |
05:35:24 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Ordinary |
05:35:23 - 18-Jul-25 |
| Sell* | 24 | $66.85 | Ordinary |
05:34:57 - 18-Jul-25 |
| Sell* | 6 | $66.85 | Ordinary |
05:34:57 - 18-Jul-25 |
| Sell* | 33 | $66.82 | Ordinary |
05:34:10 - 18-Jul-25 |
| Buy* | 15 | $66.87 | Ordinary |
05:34:10 - 18-Jul-25 |
| Buy* | 4 | $66.83 | Ordinary |
05:33:55 - 18-Jul-25 |
| Sell* | 60 | $66.83 | Ordinary |
05:33:55 - 18-Jul-25 |
| Buy* | 8 | $66.88 | Ordinary |
05:33:50 - 18-Jul-25 |
| Buy* | 48 | $66.82 | Ordinary |
05:33:40 - 18-Jul-25 |
| Buy* | 13 | $66.82 | Ordinary |
05:33:40 - 18-Jul-25 |
| Buy* | 80 | $66.82 | Ordinary |
05:33:31 - 18-Jul-25 |
| Buy* | 6 | $66.82 | Ordinary |
05:33:25 - 18-Jul-25 |
| Sell* | 7 | $66.80 | Ordinary |
05:33:15 - 18-Jul-25 |
| Sell* | 10 | $66.80 | Ordinary |
05:33:15 - 18-Jul-25 |
| Sell* | 15 | $66.80 | Ordinary |
05:33:15 - 18-Jul-25 |
| Buy* | 15 | $66.82 | Ordinary |
05:33:12 - 18-Jul-25 |
| Buy* | 10 | $66.81 | Ordinary |
05:33:12 - 18-Jul-25 |
| Sell* | 10 | $66.80 | Ordinary |
05:33:10 - 18-Jul-25 |
| Sell* | 2 | $66.83 | Ordinary |
05:32:13 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Ordinary |
05:32:13 - 18-Jul-25 |
| Buy* | 9 | $66.92 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 8 | $66.92 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 9 | $66.89 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 9 | $66.89 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 8 | $66.89 | Ordinary |
05:31:01 - 18-Jul-25 |
| Sell* | 5 | $66.84 | Ordinary |
05:30:34 - 18-Jul-25 |
| Sell* | 4 | $66.84 | Ordinary |
05:30:18 - 18-Jul-25 |
| Sell* | 80 | $66.84 | Ordinary |
05:30:18 - 18-Jul-25 |
| Sell* | 60 | $66.84 | Ordinary |
05:30:18 - 18-Jul-25 |
| Sell* | 60 | $66.84 | Ordinary |
05:30:18 - 18-Jul-25 |
| Sell* | 20 | $66.90 | Ordinary |
05:30:14 - 18-Jul-25 |
| Buy* | 30 | $66.90 | Ordinary |
05:30:14 - 18-Jul-25 |
| Buy* | 2 | $66.91 | Ordinary |
05:29:31 - 18-Jul-25 |
| Buy* | 48 | $66.91 | Ordinary |
05:29:31 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Ordinary |
05:29:31 - 18-Jul-25 |
| Sell* | 10 | $66.84 | Ordinary |
05:29:08 - 18-Jul-25 |
| Sell* | 91 | $66.85 | Ordinary |
05:29:04 - 18-Jul-25 |
| Unknown* | 60 | $66.87 | Ordinary |
05:29:04 - 18-Jul-25 |
| Buy* | 13 | $66.90 | Ordinary |
05:28:41 - 18-Jul-25 |
| Buy* | 10 | $66.89 | Ordinary |
05:27:31 - 18-Jul-25 |
| Buy* | 2 | $66.91 | Ordinary |
05:27:31 - 18-Jul-25 |
| Buy* | 10 | $66.89 | Ordinary |
05:27:31 - 18-Jul-25 |
| Buy* | 18 | $66.89 | Ordinary |
05:27:31 - 18-Jul-25 |
| Buy* | 60 | $66.88 | Ordinary |
05:27:31 - 18-Jul-25 |
| Buy* | 2 | $66.84 | Ordinary |
05:27:31 - 18-Jul-25 |
| Buy* | 10 | $66.83 | Ordinary |
05:27:30 - 18-Jul-25 |
| Sell* | 2 | $66.81 | Ordinary |
05:26:12 - 18-Jul-25 |
| Sell* | 8 | $66.81 | Ordinary |
05:26:12 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Ordinary |
05:25:52 - 18-Jul-25 |
| Sell* | 10 | $66.85 | Ordinary |
05:25:34 - 18-Jul-25 |
| Sell* | 7 | $66.85 | Ordinary |
05:24:44 - 18-Jul-25 |
| Sell* | 7 | $66.85 | Ordinary |
05:24:44 - 18-Jul-25 |
| Buy* | 10 | $66.83 | Ordinary |
05:24:36 - 18-Jul-25 |
| Buy* | 6 | $66.83 | Ordinary |
05:24:36 - 18-Jul-25 |
| Buy* | 5 | $66.83 | Ordinary |
05:24:26 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Ordinary |
05:24:22 - 18-Jul-25 |
| Buy* | 15 | $66.83 | Ordinary |
05:23:56 - 18-Jul-25 |
| Buy* | 29 | $66.82 | Ordinary |
05:23:56 - 18-Jul-25 |
| Buy* | 3 | $66.82 | Ordinary |
05:23:20 - 18-Jul-25 |
| Sell* | 73 | $66.83 | Ordinary |
05:23:12 - 18-Jul-25 |
| Sell* | 5 | $66.83 | Ordinary |
05:23:12 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Ordinary |
05:23:07 - 18-Jul-25 |
| Buy* | 22 | $66.83 | Ordinary |
05:23:07 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Ordinary |
05:22:58 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Ordinary |
05:22:33 - 18-Jul-25 |
| Buy* | 40 | $66.88 | Ordinary |
05:22:33 - 18-Jul-25 |
| Buy* | 60 | $66.86 | Ordinary |
05:22:33 - 18-Jul-25 |
| Buy* | 50 | $66.83 | Ordinary |
05:22:12 - 18-Jul-25 |
| Sell* | 9 | $66.80 | Ordinary |
05:21:56 - 18-Jul-25 |
| Sell* | 9 | $66.80 | Ordinary |
05:21:40 - 18-Jul-25 |
| Unknown* | 10 | $66.81 | Ordinary |
05:21:18 - 18-Jul-25 |
| Buy* | 2 | $66.84 | Ordinary |
05:21:11 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Ordinary |
05:20:45 - 18-Jul-25 |
| Buy* | 6 | $66.82 | Ordinary |
05:20:44 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Ordinary |
05:20:41 - 18-Jul-25 |
| Buy* | 5 | $66.82 | Ordinary |
05:20:41 - 18-Jul-25 |
| Sell* | 20 | $66.79 | Ordinary |
05:20:33 - 18-Jul-25 |
| Sell* | 19 | $66.80 | Ordinary |
05:20:11 - 18-Jul-25 |
| Sell* | 11 | $66.80 | Ordinary |
05:19:41 - 18-Jul-25 |
| Sell* | 91 | $66.80 | Ordinary |
05:19:09 - 18-Jul-25 |
| Buy* | 9 | $66.86 | Ordinary |
05:19:04 - 18-Jul-25 |
| Sell* | 20 | $66.83 | Ordinary |
05:18:32 - 18-Jul-25 |
| Sell* | 20 | $66.85 | Ordinary |
05:17:37 - 18-Jul-25 |
| Sell* | 12 | $66.85 | Ordinary |
05:17:37 - 18-Jul-25 |
| Sell* | 6 | $66.83 | Ordinary |
05:16:01 - 18-Jul-25 |
| Sell* | 4 | $66.83 | Ordinary |
05:16:01 - 18-Jul-25 |
| Sell* | 2 | $66.83 | Ordinary |
05:16:01 - 18-Jul-25 |
| Sell* | 9 | $66.80 | Ordinary |
05:15:03 - 18-Jul-25 |
| Sell* | 3 | $66.81 | Ordinary |
05:14:52 - 18-Jul-25 |
| Sell* | 5 | $66.83 | Ordinary |
05:14:52 - 18-Jul-25 |
| Sell* | 10 | $66.83 | Ordinary |
05:14:52 - 18-Jul-25 |
| Sell* | 2 | $66.85 | Ordinary |
05:14:25 - 18-Jul-25 |
| Buy* | 6 | $66.85 | Ordinary |
05:13:14 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Ordinary |
05:12:28 - 18-Jul-25 |
| Sell* | 30 | $66.82 | Ordinary |
05:12:27 - 18-Jul-25 |
| Buy* | 4 | $66.80 | Ordinary |
05:12:08 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Ordinary |
05:12:08 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Ordinary |
05:12:08 - 18-Jul-25 |
| Sell* | 2 | $66.80 | Ordinary |
05:12:04 - 18-Jul-25 |
| Sell* | 42 | $66.80 | Ordinary |
05:12:04 - 18-Jul-25 |
| Sell* | 2 | $66.81 | Ordinary |
05:11:41 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Ordinary |
05:11:34 - 18-Jul-25 |
| Sell* | 90 | $66.80 | Ordinary |
05:11:21 - 18-Jul-25 |
| Sell* | 2 | $66.80 | Ordinary |
05:11:17 - 18-Jul-25 |
| Buy* | 2 | $66.80 | Ordinary |
05:11:07 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Ordinary |
05:11:07 - 18-Jul-25 |
| Buy* | 10 | $66.75 | Ordinary |
05:10:06 - 18-Jul-25 |
| Buy* | 5 | $66.77 | Ordinary |
05:09:50 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Ordinary |
05:09:50 - 18-Jul-25 |
| Buy* | 40 | $66.73 | Ordinary |
05:08:39 - 18-Jul-25 |
| Unknown* | 2 | $66.72 | Ordinary |
05:08:32 - 18-Jul-25 |
| Buy* | 11 | $66.73 | Ordinary |
05:08:23 - 18-Jul-25 |
| Sell* | 23 | $66.72 | Ordinary |
05:08:08 - 18-Jul-25 |
| Sell* | 5 | $66.72 | Ordinary |
05:08:08 - 18-Jul-25 |
| Sell* | 20 | $66.72 | Ordinary |
05:08:08 - 18-Jul-25 |
| Sell* | 2 | $66.72 | Ordinary |
05:07:57 - 18-Jul-25 |
| Unknown* | 1 | $66.76 | Ordinary |
05:07:48 - 18-Jul-25 |
| Sell* | 38 | $66.74 | Ordinary |
05:06:35 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Ordinary |
05:05:19 - 18-Jul-25 |
| Sell* | 50 | $66.71 | Ordinary |
05:04:33 - 18-Jul-25 |
| Sell* | 4 | $66.71 | Ordinary |
05:04:20 - 18-Jul-25 |
| Sell* | 3 | $66.71 | Ordinary |
05:04:11 - 18-Jul-25 |
| Sell* | 10 | $66.71 | Ordinary |
05:03:52 - 18-Jul-25 |
| Sell* | 84 | $66.71 | Ordinary |
05:03:31 - 18-Jul-25 |
| Sell* | 3 | $66.67 | Ordinary |
05:02:02 - 18-Jul-25 |
| Sell* | 19 | $66.67 | Ordinary |
05:00:45 - 18-Jul-25 |
| Sell* | 60 | $66.68 | Ordinary |
05:00:45 - 18-Jul-25 |
| Sell* | 50 | $66.70 | Ordinary |
05:00:33 - 18-Jul-25 |
| Sell* | 5 | $66.70 | Ordinary |
05:00:32 - 18-Jul-25 |
| Buy* | 5 | $66.68 | Ordinary |
05:00:28 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Ordinary |
05:00:14 - 18-Jul-25 |
| Buy* | 100 | $66.66 | Ordinary |
05:00:14 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Ordinary |
05:00:14 - 18-Jul-25 |
| Buy* | 100 | $66.66 | Ordinary |
05:00:14 - 18-Jul-25 |
| Sell* | 5 | $66.65 | Ordinary |
05:00:14 - 18-Jul-25 |
| Sell* | 3 | $66.65 | Ordinary |
05:00:14 - 18-Jul-25 |
| Sell* | 10 | $66.66 | Ordinary |
05:00:14 - 18-Jul-25 |
| Sell* | 5 | $66.66 | Ordinary |
05:00:14 - 18-Jul-25 |
| Sell* | 10 | $66.66 | Ordinary |
05:00:14 - 18-Jul-25 |
| Sell* | 3 | $66.66 | Ordinary |
05:00:14 - 18-Jul-25 |
| Sell* | 3 | $66.68 | Ordinary |
05:00:14 - 18-Jul-25 |
| Sell* | 15 | $66.70 | Ordinary |
05:00:14 - 18-Jul-25 |
| Sell* | 2 | $66.68 | Ordinary |
04:59:57 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Ordinary |
04:59:57 - 18-Jul-25 |
| Sell* | 2 | $66.69 | Ordinary |
04:59:57 - 18-Jul-25 |
| Sell* | 2 | $66.69 | Ordinary |
04:59:57 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Ordinary |
04:59:57 - 18-Jul-25 |
| Sell* | 10 | $66.69 | Ordinary |
04:59:57 - 18-Jul-25 |
| Sell* | 49 | $66.76 | Ordinary |
04:59:57 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Ordinary |
04:59:37 - 18-Jul-25 |
| Buy* | 9 | $66.79 | Ordinary |
04:59:12 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Ordinary |
04:59:02 - 18-Jul-25 |
| Sell* | 9 | $66.76 | Ordinary |
04:58:38 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Ordinary |
04:58:38 - 18-Jul-25 |
| Buy* | 8 | $66.77 | Ordinary |
04:58:02 - 18-Jul-25 |
| Buy* | 40 | $66.81 | Ordinary |
04:57:57 - 18-Jul-25 |
| Buy* | 60 | $66.80 | Ordinary |
04:57:57 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Ordinary |
04:57:52 - 18-Jul-25 |
| Sell* | 20 | $66.75 | Ordinary |
04:57:47 - 18-Jul-25 |
| Buy* | 4 | $66.73 | Ordinary |
04:57:44 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Ordinary |
04:57:31 - 18-Jul-25 |
| Buy* | 4 | $66.70 | Ordinary |
04:57:10 - 18-Jul-25 |
| Sell* | 15 | $66.71 | Ordinary |
04:56:54 - 18-Jul-25 |
| Sell* | 30 | $66.72 | Ordinary |
04:56:52 - 18-Jul-25 |
| Sell* | 1 | $66.73 | Ordinary |
04:56:52 - 18-Jul-25 |
| Sell* | 1 | $66.73 | Ordinary |
04:56:52 - 18-Jul-25 |
| Sell* | 2 | $66.75 | Ordinary |
04:56:42 - 18-Jul-25 |
| Sell* | 2 | $66.75 | Ordinary |
04:56:42 - 18-Jul-25 |
| Buy* | 15 | $66.79 | Ordinary |
04:56:26 - 18-Jul-25 |
| Unknown* | 5 | $66.78 | Ordinary |
04:56:20 - 18-Jul-25 |
| Unknown* | 1 | $66.78 | Ordinary |
04:55:57 - 18-Jul-25 |
| Buy* | 3 | $66.83 | Ordinary |
04:54:39 - 18-Jul-25 |
| Buy* | 23 | $66.80 | Ordinary |
04:54:03 - 18-Jul-25 |
| Buy* | 47 | $66.80 | Ordinary |
04:54:03 - 18-Jul-25 |
| Sell* | 30 | $66.76 | Ordinary |
04:53:03 - 18-Jul-25 |
| Sell* | 30 | $66.76 | Ordinary |
04:53:03 - 18-Jul-25 |
| Buy* | 25 | $66.76 | Ordinary |
04:52:50 - 18-Jul-25 |
| Buy* | 22 | $66.76 | Ordinary |
04:52:50 - 18-Jul-25 |
| Buy* | 3 | $66.76 | Ordinary |
04:52:48 - 18-Jul-25 |
| Buy* | 18 | $66.76 | Ordinary |
04:51:46 - 18-Jul-25 |
| Buy* | 5 | $66.76 | Ordinary |
04:51:46 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Ordinary |
04:51:46 - 18-Jul-25 |
| Buy* | 1 | $66.76 | Ordinary |
04:51:39 - 18-Jul-25 |
| Buy* | 24 | $66.76 | Ordinary |
04:51:38 - 18-Jul-25 |
| Sell* | 21 | $66.75 | Ordinary |
04:51:07 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Ordinary |
04:51:07 - 18-Jul-25 |
| Sell* | 9 | $66.79 | Ordinary |
04:50:30 - 18-Jul-25 |
| Sell* | 3 | $66.79 | Ordinary |
04:50:30 - 18-Jul-25 |
| Sell* | 25 | $66.80 | Ordinary |
04:49:55 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Ordinary |
04:49:55 - 18-Jul-25 |
| Sell* | 10 | $66.80 | Ordinary |
04:49:55 - 18-Jul-25 |
| Sell* | 17 | $66.81 | Ordinary |
04:49:55 - 18-Jul-25 |
| Sell* | 40 | $66.83 | Ordinary |
04:49:48 - 18-Jul-25 |
| Sell* | 60 | $66.83 | Ordinary |
04:49:48 - 18-Jul-25 |
| Sell* | 60 | $66.81 | Ordinary |
04:49:48 - 18-Jul-25 |
| Sell* | 39 | $66.82 | Ordinary |
04:49:48 - 18-Jul-25 |
| Sell* | 7 | $66.82 | Ordinary |
04:49:48 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Ordinary |
04:49:48 - 18-Jul-25 |
| Sell* | 50 | $66.83 | Ordinary |
04:49:48 - 18-Jul-25 |
| Sell* | 8 | $66.83 | Ordinary |
04:49:48 - 18-Jul-25 |
| Buy* | 28 | $66.84 | Ordinary |
04:49:07 - 18-Jul-25 |
| Buy* | 2 | $66.84 | Ordinary |
04:49:07 - 18-Jul-25 |
| Buy* | 25 | $66.84 | Ordinary |
04:49:07 - 18-Jul-25 |
| Buy* | 5 | $66.87 | Ordinary |
04:47:37 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Ordinary |
04:47:23 - 18-Jul-25 |
| Sell* | 40 | $66.84 | Ordinary |
04:47:18 - 18-Jul-25 |
| Sell* | 60 | $66.84 | Ordinary |
04:47:18 - 18-Jul-25 |
| Buy* | 30 | $66.84 | Ordinary |
04:47:18 - 18-Jul-25 |
| Buy* | 10 | $66.84 | Ordinary |
04:47:18 - 18-Jul-25 |
| Unknown* | 100 | $66.83 | Ordinary |
04:47:11 - 18-Jul-25 |
| Unknown* | 1 | $66.83 | Ordinary |
04:46:43 - 18-Jul-25 |
| Sell* | 4 | $66.83 | Ordinary |
04:46:35 - 18-Jul-25 |
| Sell* | 15 | $66.83 | Ordinary |
04:46:35 - 18-Jul-25 |
| Sell* | 29 | $66.85 | Ordinary |
04:46:34 - 18-Jul-25 |
| Sell* | 60 | $66.85 | Ordinary |
04:46:34 - 18-Jul-25 |
| Sell* | 2 | $66.85 | Ordinary |
04:46:34 - 18-Jul-25 |
| Buy* | 10 | $66.89 | Ordinary |
04:46:09 - 18-Jul-25 |
| Buy* | 12 | $66.89 | Ordinary |
04:46:09 - 18-Jul-25 |
| Sell* | 20 | $66.87 | Ordinary |
04:46:02 - 18-Jul-25 |
| Sell* | 60 | $66.87 | Ordinary |
04:46:02 - 18-Jul-25 |
| Sell* | 30 | $66.88 | Ordinary |
04:45:51 - 18-Jul-25 |
| Sell* | 10 | $66.88 | Ordinary |
04:45:42 - 18-Jul-25 |
| Sell* | 7 | $66.85 | Ordinary |
04:45:25 - 18-Jul-25 |
| Sell* | 30 | $66.85 | Ordinary |
04:45:25 - 18-Jul-25 |
| Sell* | 5 | $66.83 | Ordinary |
04:45:13 - 18-Jul-25 |
| Buy* | 10 | $66.86 | Ordinary |
04:45:08 - 18-Jul-25 |
| Sell* | 51 | $66.83 | Ordinary |
04:44:40 - 18-Jul-25 |
| Sell* | 51 | $66.83 | Ordinary |
04:44:40 - 18-Jul-25 |
| Sell* | 5 | $66.82 | Ordinary |
04:44:20 - 18-Jul-25 |
| Sell* | 2 | $66.80 | Ordinary |
04:44:20 - 18-Jul-25 |
| Sell* | 5 | $66.81 | Ordinary |
04:44:20 - 18-Jul-25 |
| Sell* | 250 | $66.83 | Ordinary |
04:44:20 - 18-Jul-25 |
| Sell* | 60 | $66.90 | Ordinary |
04:44:20 - 18-Jul-25 |
| Sell* | 33 | $66.90 | Ordinary |
04:44:20 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Ordinary |
04:44:20 - 18-Jul-25 |
| Unknown* | 3 | $66.89 | Ordinary |
04:43:24 - 18-Jul-25 |
| Buy* | 2 | $66.88 | Ordinary |
04:42:54 - 18-Jul-25 |
| Buy* | 2 | $66.95 | Ordinary |
04:42:24 - 18-Jul-25 |
| Sell* | 7 | $66.98 | Ordinary |
04:41:44 - 18-Jul-25 |
| Sell* | 39 | $66.98 | Ordinary |
04:41:44 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Ordinary |
04:41:44 - 18-Jul-25 |
| Sell* | 60 | $66.98 | Ordinary |
04:41:44 - 18-Jul-25 |
| Buy* | 2 | $67.06 | Ordinary |
04:41:13 - 18-Jul-25 |
| Buy* | 10 | $67.06 | Ordinary |
04:41:10 - 18-Jul-25 |
| Buy* | 1 | $67.08 | Ordinary |
04:40:34 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Ordinary |
04:39:58 - 18-Jul-25 |
| Buy* | 5 | $67.08 | Ordinary |
04:39:58 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Ordinary |
04:39:49 - 18-Jul-25 |
| Buy* | 13 | $67.02 | Ordinary |
04:39:42 - 18-Jul-25 |
| Buy* | 5 | $67.02 | Ordinary |
04:39:42 - 18-Jul-25 |
| Buy* | 100 | $67.06 | Ordinary |
04:39:37 - 18-Jul-25 |
| Buy* | 5 | $67.02 | Ordinary |
04:39:36 - 18-Jul-25 |
| Buy* | 70 | $67.02 | Ordinary |
04:39:36 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Ordinary |
04:39:34 - 18-Jul-25 |
| Sell* | 75 | $67.03 | Ordinary |
04:38:41 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Ordinary |
04:38:40 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Ordinary |
04:38:40 - 18-Jul-25 |
| Sell* | 26 | $66.88 | Ordinary |
04:38:01 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Ordinary |
04:37:45 - 18-Jul-25 |
| Buy* | 50 | $66.88 | Ordinary |
04:37:40 - 18-Jul-25 |
| Buy* | 38 | $66.88 | Ordinary |
04:37:36 - 18-Jul-25 |
| Buy* | 21 | $66.88 | Ordinary |
04:37:31 - 18-Jul-25 |
| Buy* | 335 | $66.88 | Ordinary |
04:37:26 - 18-Jul-25 |
| Buy* | 38 | $66.875 | Ordinary |
04:37:18 - 18-Jul-25 |
| Buy* | 38 | $66.88 | Ordinary |
04:37:13 - 18-Jul-25 |
| Buy* | 20 | $66.88 | Ordinary |
04:37:05 - 18-Jul-25 |
| Buy* | 102 | $66.88 | Ordinary |
04:37:00 - 18-Jul-25 |
| Buy* | 38 | $66.88 | Ordinary |
04:36:55 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Ordinary |
04:36:50 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 11 | $66.88 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 43 | $66.88 | Ordinary |
04:36:46 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Ordinary |
04:36:46 - 18-Jul-25 |
| Sell* | 57 | $66.88 | Ordinary |
04:36:45 - 18-Jul-25 |
| Sell* | 43 | $66.88 | Ordinary |
04:36:45 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Ordinary |
04:36:44 - 18-Jul-25 |
| Buy* | 38 | $66.88 | Ordinary |
04:36:42 - 18-Jul-25 |
| Buy* | 38 | $66.88 | Ordinary |
04:36:42 - 18-Jul-25 |
| Buy* | 38 | $66.88 | Ordinary |
04:36:42 - 18-Jul-25 |
| Buy* | 38 | $66.88 | Ordinary |
04:36:42 - 18-Jul-25 |
| Buy* | 38 | $66.88 | Ordinary |
04:36:42 - 18-Jul-25 |
| Buy* | 38 | $66.88 | Ordinary |
04:36:42 - 18-Jul-25 |
| Buy* | 38 | $66.88 | Ordinary |
04:36:42 - 18-Jul-25 |
| Buy* | 200 | $66.88 | Ordinary |
04:36:42 - 18-Jul-25 |
| Buy* | 38 | $66.88 | Ordinary |
04:36:41 - 18-Jul-25 |
| Buy* | 38 | $66.88 | Ordinary |
04:36:41 - 18-Jul-25 |
| Buy* | 38 | $66.88 | Ordinary |
04:36:41 - 18-Jul-25 |
| Buy* | 38 | $66.88 | Ordinary |
04:36:41 - 18-Jul-25 |
| Buy* | 38 | $66.88 | Ordinary |
04:36:41 - 18-Jul-25 |
| Buy* | 38 | $66.88 | Ordinary |
04:36:41 - 18-Jul-25 |
| Buy* | 38 | $66.88 | Ordinary |
04:36:41 - 18-Jul-25 |
| Buy* | 38 | $66.88 | Ordinary |
04:36:41 - 18-Jul-25 |
| Buy* | 38 | $66.88 | Ordinary |
04:36:41 - 18-Jul-25 |
| Buy* | 38 | $66.88 | Ordinary |
04:36:41 - 18-Jul-25 |
| Buy* | 60 | $66.88 | Ordinary |
04:36:41 - 18-Jul-25 |
| Buy* | 60 | $66.84 | Ordinary |
04:36:40 - 18-Jul-25 |
| Buy* | 60 | $66.84 | Ordinary |
04:36:40 - 18-Jul-25 |
| Buy* | 50 | $66.85 | Ordinary |
04:36:33 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Ordinary |
04:36:33 - 18-Jul-25 |
| Sell* | 15 | $66.82 | Ordinary |
04:36:33 - 18-Jul-25 |
| Unknown* | 20 | $66.88 | Ordinary |
04:36:31 - 18-Jul-25 |
| Buy* | 5 | $66.90 | Ordinary |
04:36:31 - 18-Jul-25 |
| Buy* | 60 | $66.90 | Ordinary |
04:36:31 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Ordinary |
04:36:06 - 18-Jul-25 |
| Buy* | 20 | $66.88 | Ordinary |
04:35:54 - 18-Jul-25 |
| Buy* | 38 | $66.82 | Ordinary |
04:35:43 - 18-Jul-25 |
| Buy* | 38 | $66.82 | Ordinary |
04:35:43 - 18-Jul-25 |
| Buy* | 1,000 | $66.82 | Ordinary |
04:35:43 - 18-Jul-25 |
| Buy* | 5 | $66.84 | Ordinary |
04:35:43 - 18-Jul-25 |
| Buy* | 7 | $66.83 | Ordinary |
04:35:43 - 18-Jul-25 |
| Buy* | 7 | $66.83 | Ordinary |
04:35:43 - 18-Jul-25 |
| Buy* | 7 | $66.82 | Ordinary |
04:35:43 - 18-Jul-25 |
| Buy* | 7 | $66.82 | Ordinary |
04:35:43 - 18-Jul-25 |
| Buy* | 1,000 | $66.78 | Ordinary |
04:35:43 - 18-Jul-25 |
| Buy* | 973 | $66.78 | Ordinary |
04:35:43 - 18-Jul-25 |
| Buy* | 250 | $66.77 | Ordinary |
04:35:43 - 18-Jul-25 |
| Buy* | 7 | $66.77 | Ordinary |
04:35:43 - 18-Jul-25 |
| Buy* | 5 | $66.77 | Ordinary |
04:35:43 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Ordinary |
04:35:43 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Ordinary |
04:35:43 - 18-Jul-25 |
| Buy* | 60 | $66.72 | Ordinary |
04:35:43 - 18-Jul-25 |
| Buy* | 140 | $66.77 | Ordinary |
04:35:43 - 18-Jul-25 |
| Buy* | 7 | $66.77 | Ordinary |
04:35:43 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Ordinary |
04:35:43 - 18-Jul-25 |
| Buy* | 60 | $66.73 | Ordinary |
04:35:43 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Ordinary |
04:35:43 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Ordinary |
04:35:43 - 18-Jul-25 |
| Sell* | 2 | $66.70 | Ordinary |
04:35:43 - 18-Jul-25 |
| Sell* | 3 | $66.70 | Ordinary |
04:35:43 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Ordinary |
04:35:43 - 18-Jul-25 |
| Sell* | 13 | $66.72 | Ordinary |
04:35:43 - 18-Jul-25 |
| Sell* | 1 | $66.73 | Ordinary |
04:35:43 - 18-Jul-25 |
| Sell* | 500 | $66.75 | Ordinary |
04:35:43 - 18-Jul-25 |
| Sell* | 1,000 | $66.75 | Ordinary |
04:35:43 - 18-Jul-25 |
| Buy* | 23 | $66.78 | Ordinary |
04:35:43 - 18-Jul-25 |
| Sell* | 4 | $66.78 | Ordinary |
04:35:43 - 18-Jul-25 |
| Sell* | 4 | $66.79 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 60 | $66.82 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 60 | $66.82 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 21 | $66.82 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 60 | $66.82 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 60 | $66.80 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 60 | $66.80 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 17 | $66.81 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 400 | $66.82 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 16 | $66.82 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 23 | $66.80 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 60 | $66.81 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 17 | $66.81 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 300 | $66.82 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 51 | $66.82 | Ordinary |
04:35:41 - 18-Jul-25 |
| Sell* | 15 | $66.82 | Ordinary |
04:35:41 - 18-Jul-25 |
| Sell* | 60 | $66.81 | Ordinary |
04:35:41 - 18-Jul-25 |
| Unknown* | 60 | $66.82 | Ordinary |
04:35:41 - 18-Jul-25 |
| Unknown* | 60 | $66.82 | Ordinary |
04:35:41 - 18-Jul-25 |
| Sell* | 17 | $66.82 | Ordinary |
04:35:41 - 18-Jul-25 |
| Sell* | 218 | $66.82 | Ordinary |
04:35:41 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Ordinary |
04:35:41 - 18-Jul-25 |
| Sell* | 22 | $66.82 | Ordinary |
04:35:39 - 18-Jul-25 |
| Sell* | 60 | $66.82 | Ordinary |
04:35:39 - 18-Jul-25 |
| Buy* | 51 | $66.83 | Ordinary |
04:35:39 - 18-Jul-25 |
| Sell* | 84 | $66.80 | Ordinary |
04:35:39 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Ordinary |
04:35:39 - 18-Jul-25 |
| Sell* | 60 | $66.81 | Ordinary |
04:35:39 - 18-Jul-25 |
| Sell* | 60 | $66.82 | Ordinary |
04:35:39 - 18-Jul-25 |
| Sell* | 440 | $66.82 | Ordinary |
04:35:39 - 18-Jul-25 |
| Sell* | 60 | $66.82 | Ordinary |
04:35:38 - 18-Jul-25 |
| Sell* | 116 | $66.80 | Ordinary |
04:35:38 - 18-Jul-25 |
| Sell* | 1,000 | $66.80 | Ordinary |
04:35:38 - 18-Jul-25 |
| Sell* | 93 | $66.80 | Ordinary |
04:35:38 - 18-Jul-25 |
| Sell* | 5 | $66.80 | Ordinary |
04:35:38 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Ordinary |
04:35:38 - 18-Jul-25 |
| Sell* | 10 | $66.82 | Ordinary |
04:35:38 - 18-Jul-25 |
| Sell* | 300 | $66.82 | Ordinary |
04:35:38 - 18-Jul-25 |
| Unknown* | 200 | $66.84 | Ordinary |
04:35:38 - 18-Jul-25 |
| Unknown* | 275 | $66.84 | Ordinary |
04:35:38 - 18-Jul-25 |
| Buy* | 13 | $66.86 | Ordinary |
04:35:31 - 18-Jul-25 |
| Sell* | 60 | $66.87 | Ordinary |
04:35:30 - 18-Jul-25 |
| Buy* | 6 | $66.86 | Ordinary |
04:35:30 - 18-Jul-25 |
| Buy* | 78 | $66.86 | Ordinary |
04:35:30 - 18-Jul-25 |
| Buy* | 22 | $66.86 | Ordinary |
04:35:30 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Ordinary |
04:35:29 - 18-Jul-25 |
| Sell* | 29 | $66.89 | Ordinary |
04:35:26 - 18-Jul-25 |
| Sell* | 10 | $66.90 | Ordinary |
04:35:25 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Ordinary |
04:35:25 - 18-Jul-25 |
| Sell* | 60 | $66.91 | Ordinary |
04:35:25 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Ordinary |
04:35:25 - 18-Jul-25 |
| Sell* | 5 | $66.92 | Ordinary |
04:35:25 - 18-Jul-25 |
| Sell* | 5 | $66.92 | Ordinary |
04:35:23 - 18-Jul-25 |
| Sell* | 3 | $66.96 | Ordinary |
04:35:21 - 18-Jul-25 |
| Sell* | 3 | $66.96 | Ordinary |
04:35:21 - 18-Jul-25 |
| Unknown* | 20 | $66.97 | Ordinary |
04:35:13 - 18-Jul-25 |
| Sell* | 4 | $66.96 | Ordinary |
04:35:10 - 18-Jul-25 |
| Buy* | 22 | $66.98 | Ordinary |
04:35:09 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Ordinary |
04:34:25 - 18-Jul-25 |
| Buy* | 6 | $67.01 | Ordinary |
04:34:03 - 18-Jul-25 |
| Buy* | 12 | $67.01 | Ordinary |
04:34:03 - 18-Jul-25 |
| Buy* | 10 | $67.00 | Ordinary |
04:34:03 - 18-Jul-25 |
| Buy* | 34 | $67.04 | Ordinary |
04:33:07 - 18-Jul-25 |
| Sell* | 30 | $67.03 | Ordinary |
04:33:03 - 18-Jul-25 |
| Buy* | 20 | $67.01 | Ordinary |
04:32:59 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Ordinary |
04:32:34 - 18-Jul-25 |
| Sell* | 154 | $67.02 | Ordinary |
04:32:34 - 18-Jul-25 |
| Sell* | 118 | $67.02 | Ordinary |
04:32:34 - 18-Jul-25 |
| Sell* | 28 | $67.02 | Ordinary |
04:32:19 - 18-Jul-25 |
| Sell* | 38 | $66.96 | Ordinary |
04:32:12 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Ordinary |
04:32:12 - 18-Jul-25 |
| Buy* | 3 | $66.95 | Ordinary |
04:32:12 - 18-Jul-25 |
| Buy* | 21 | $66.95 | Ordinary |
04:32:12 - 18-Jul-25 |
| Buy* | 41 | $66.95 | Ordinary |
04:32:12 - 18-Jul-25 |
| Buy* | 7 | $66.95 | Ordinary |
04:32:05 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Ordinary |
04:32:05 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Ordinary |
04:32:05 - 18-Jul-25 |
| Buy* | 5 | $66.98 | Ordinary |
04:31:24 - 18-Jul-25 |
| Buy* | 6 | $66.98 | Ordinary |
04:31:24 - 18-Jul-25 |
| Buy* | 6 | $66.98 | Ordinary |
04:31:24 - 18-Jul-25 |
| Buy* | 6 | $66.98 | Ordinary |
04:31:24 - 18-Jul-25 |
| Buy* | 6 | $66.98 | Ordinary |
04:31:24 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Ordinary |
04:30:56 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Ordinary |
04:30:56 - 18-Jul-25 |
| Sell* | 10 | $66.96 | Ordinary |
04:30:56 - 18-Jul-25 |
| Sell* | 54 | $66.97 | Ordinary |
04:30:56 - 18-Jul-25 |
| Sell* | 5 | $66.99 | Ordinary |
04:30:51 - 18-Jul-25 |
| Sell* | 9 | $67.00 | Ordinary |
04:30:51 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
04:30:51 - 18-Jul-25 |
| Sell* | 60 | $67.00 | Ordinary |
04:30:51 - 18-Jul-25 |
| Sell* | 382 | $67.00 | Ordinary |
04:30:51 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
04:30:51 - 18-Jul-25 |
| Sell* | 10 | $67.00 | Ordinary |
04:30:51 - 18-Jul-25 |
| Sell* | 10 | $67.00 | Ordinary |
04:30:51 - 18-Jul-25 |
| Sell* | 20 | $67.00 | Ordinary |
04:30:51 - 18-Jul-25 |
| Sell* | 2 | $67.00 | Ordinary |
04:30:51 - 18-Jul-25 |
| Sell* | 3 | $67.00 | Ordinary |
04:30:51 - 18-Jul-25 |
| Sell* | 3 | $67.00 | Ordinary |
04:30:51 - 18-Jul-25 |
| Sell* | 3 | $67.00 | Ordinary |
04:30:51 - 18-Jul-25 |
| Sell* | 60 | $67.00 | Ordinary |
04:30:51 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
04:30:51 - 18-Jul-25 |
| Sell* | 10 | $67.00 | Ordinary |
04:30:51 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Ordinary |
04:30:51 - 18-Jul-25 |
| Sell* | 149 | $67.02 | Ordinary |
04:30:51 - 18-Jul-25 |
| Sell* | 5 | $67.02 | Ordinary |
04:30:49 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Ordinary |
04:30:38 - 18-Jul-25 |
| Sell* | 10 | $67.02 | Ordinary |
04:30:26 - 18-Jul-25 |
| Sell* | 10 | $67.02 | Ordinary |
04:30:26 - 18-Jul-25 |
| Sell* | 10 | $67.02 | Ordinary |
04:30:26 - 18-Jul-25 |
| Sell* | 23 | $67.02 | Ordinary |
04:30:26 - 18-Jul-25 |
| Sell* | 27 | $67.02 | Ordinary |
04:30:26 - 18-Jul-25 |
| Sell* | 50 | $67.04 | Ordinary |
04:30:26 - 18-Jul-25 |
| Sell* | 1 | $67.04 | Ordinary |
04:30:26 - 18-Jul-25 |
| Sell* | 30 | $67.04 | Ordinary |
04:30:26 - 18-Jul-25 |
| Sell* | 110 | $67.05 | Ordinary |
04:30:26 - 18-Jul-25 |
| Sell* | 27 | $67.05 | Ordinary |
04:30:24 - 18-Jul-25 |
| Sell* | 14 | $67.05 | Ordinary |
04:30:15 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Ordinary |
04:29:57 - 18-Jul-25 |
| Buy* | 8 | $67.04 | Ordinary |
04:29:57 - 18-Jul-25 |
| Buy* | 67 | $67.04 | Ordinary |
04:29:57 - 18-Jul-25 |
| Buy* | 4 | $67.04 | Ordinary |
04:29:57 - 18-Jul-25 |
| Buy* | 10 | $67.04 | Ordinary |
04:29:56 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Ordinary |
04:29:56 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Ordinary |
04:29:55 - 18-Jul-25 |
| Buy* | 28 | $67.04 | Ordinary |
04:29:55 - 18-Jul-25 |
| Buy* | 4 | $67.05 | Ordinary |
04:29:54 - 18-Jul-25 |
| Buy* | 5 | $67.06 | Ordinary |
04:29:46 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Ordinary |
04:29:19 - 18-Jul-25 |
| Buy* | 100 | $67.06 | Ordinary |
04:29:19 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Ordinary |
04:29:19 - 18-Jul-25 |
| Sell* | 5 | $67.05 | Ordinary |
04:29:19 - 18-Jul-25 |
| Sell* | 45 | $67.04 | Ordinary |
04:29:19 - 18-Jul-25 |
| Sell* | 10 | $67.04 | Ordinary |
04:29:19 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Ordinary |
04:29:19 - 18-Jul-25 |
| Sell* | 15 | $67.06 | Ordinary |
04:29:19 - 18-Jul-25 |
| Buy* | 1 | $67.08 | Ordinary |
04:29:11 - 18-Jul-25 |
| Buy* | 1 | $67.08 | Ordinary |
04:28:59 - 18-Jul-25 |
| Buy* | 15 | $67.06 | Ordinary |
04:28:59 - 18-Jul-25 |
| Buy* | 5 | $67.07 | Ordinary |
04:28:49 - 18-Jul-25 |
| Buy* | 4 | $67.07 | Ordinary |
04:28:49 - 18-Jul-25 |
| Buy* | 3 | $67.06 | Ordinary |
04:28:49 - 18-Jul-25 |
| Buy* | 1 | $67.06 | Ordinary |
04:28:49 - 18-Jul-25 |
| Sell* | 100 | $67.06 | Ordinary |
04:28:22 - 18-Jul-25 |
| Sell* | 1 | $67.07 | Ordinary |
04:28:22 - 18-Jul-25 |
| Sell* | 8 | $67.10 | Ordinary |
04:27:44 - 18-Jul-25 |
| Sell* | 100 | $67.10 | Ordinary |
04:27:44 - 18-Jul-25 |
| Sell* | 34 | $67.10 | Ordinary |
04:27:44 - 18-Jul-25 |
| Sell* | 9 | $67.10 | Ordinary |
04:27:44 - 18-Jul-25 |
| Sell* | 38 | $67.10 | Ordinary |
04:27:44 - 18-Jul-25 |
| Buy* | 60 | $67.10 | Ordinary |
04:27:44 - 18-Jul-25 |
| Sell* | 60 | $67.09 | Ordinary |
04:27:44 - 18-Jul-25 |
| Buy* | 20 | $67.06 | Ordinary |
04:27:25 - 18-Jul-25 |
| Sell* | 5 | $67.06 | Ordinary |
04:27:05 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Ordinary |
04:27:05 - 18-Jul-25 |
| Buy* | 47 | $67.07 | Ordinary |
04:26:50 - 18-Jul-25 |
| Buy* | 3 | $67.07 | Ordinary |
04:26:50 - 18-Jul-25 |
| Buy* | 1 | $67.07 | Ordinary |
04:26:27 - 18-Jul-25 |
| Buy* | 1 | $67.08 | Ordinary |
04:26:08 - 18-Jul-25 |
| Buy* | 4 | $67.04 | Ordinary |
04:25:43 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Ordinary |
04:25:43 - 18-Jul-25 |
| Sell* | 10 | $67.04 | Ordinary |
04:25:33 - 18-Jul-25 |
| Sell* | 1 | $67.04 | Ordinary |
04:25:33 - 18-Jul-25 |
| Sell* | 3 | $67.06 | Ordinary |
04:25:30 - 18-Jul-25 |
| Sell* | 60 | $67.08 | Ordinary |
04:25:28 - 18-Jul-25 |
| Buy* | 13 | $67.07 | Ordinary |
04:25:28 - 18-Jul-25 |
| Buy* | 22 | $67.07 | Ordinary |
04:25:28 - 18-Jul-25 |
| Unknown* | 6 | $67.08 | Ordinary |
04:25:18 - 18-Jul-25 |
| Sell* | 22 | $67.06 | Ordinary |
04:25:18 - 18-Jul-25 |
| Sell* | 38 | $67.07 | Ordinary |
04:25:18 - 18-Jul-25 |
| Sell* | 10 | $67.08 | Ordinary |
04:25:18 - 18-Jul-25 |
| Sell* | 120 | $67.08 | Ordinary |
04:25:18 - 18-Jul-25 |
| Sell* | 61 | $67.08 | Ordinary |
04:25:18 - 18-Jul-25 |
| Sell* | 20 | $67.08 | Ordinary |
04:25:18 - 18-Jul-25 |
| Sell* | 10 | $67.08 | Ordinary |
04:25:18 - 18-Jul-25 |
| Sell* | 3 | $67.10 | Ordinary |
04:25:13 - 18-Jul-25 |
| Sell* | 9 | $67.11 | Ordinary |
04:25:13 - 18-Jul-25 |
| Sell* | 1 | $67.11 | Ordinary |
04:25:13 - 18-Jul-25 |
| Sell* | 1 | $67.11 | Ordinary |
04:25:13 - 18-Jul-25 |
| Sell* | 6 | $67.12 | Ordinary |
04:25:00 - 18-Jul-25 |
| Sell* | 10 | $67.12 | Ordinary |
04:24:51 - 18-Jul-25 |
| Sell* | 10 | $67.12 | Ordinary |
04:24:51 - 18-Jul-25 |
| Sell* | 68 | $67.12 | Ordinary |
04:24:51 - 18-Jul-25 |
| Buy* | 10 | $67.14 | Ordinary |
04:24:50 - 18-Jul-25 |
| Sell* | 40 | $67.12 | Ordinary |
04:24:50 - 18-Jul-25 |
| Sell* | 3 | $67.13 | Ordinary |
04:24:41 - 18-Jul-25 |
| Buy* | 300 | $67.15 | Ordinary |
04:24:30 - 18-Jul-25 |
| Sell* | 5 | $67.15 | Ordinary |
04:24:30 - 18-Jul-25 |
| Sell* | 119 | $67.15 | Ordinary |
04:24:30 - 18-Jul-25 |
| Sell* | 9 | $67.18 | Ordinary |
04:24:18 - 18-Jul-25 |
| Sell* | 8 | $67.15 | Ordinary |
04:24:15 - 18-Jul-25 |
| Sell* | 29 | $67.15 | Ordinary |
04:23:55 - 18-Jul-25 |
| Sell* | 251 | $67.15 | Ordinary |
04:23:55 - 18-Jul-25 |
| Sell* | 93 | $67.15 | Ordinary |
04:23:54 - 18-Jul-25 |
| Sell* | 215 | $67.16 | Ordinary |
04:23:54 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Ordinary |
04:23:54 - 18-Jul-25 |
| Sell* | 4 | $67.15 | Ordinary |
04:23:16 - 18-Jul-25 |
| Sell* | 20 | $67.16 | Ordinary |
04:23:00 - 18-Jul-25 |
| Sell* | 155 | $67.16 | Ordinary |
04:22:28 - 18-Jul-25 |
| Sell* | 40 | $67.17 | Ordinary |
04:22:25 - 18-Jul-25 |
| Sell* | 26 | $67.17 | Ordinary |
04:22:25 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Ordinary |
04:22:25 - 18-Jul-25 |
| Sell* | 60 | $67.19 | Ordinary |
04:22:25 - 18-Jul-25 |
| Sell* | 27 | $67.20 | Ordinary |
04:22:25 - 18-Jul-25 |
| Sell* | 5 | $67.21 | Ordinary |
04:22:10 - 18-Jul-25 |
| Sell* | 464 | $67.16 | Ordinary |
04:21:53 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Ordinary |
04:21:47 - 18-Jul-25 |
| Sell* | 74 | $67.17 | Ordinary |
04:21:47 - 18-Jul-25 |
| Sell* | 1 | $67.16 | Ordinary |
04:21:41 - 18-Jul-25 |
| Sell* | 30 | $67.16 | Ordinary |
04:21:39 - 18-Jul-25 |
| Sell* | 30 | $67.13 | Ordinary |
04:21:04 - 18-Jul-25 |
| Sell* | 100 | $67.13 | Ordinary |
04:21:04 - 18-Jul-25 |
| Buy* | 10 | $67.15 | Ordinary |
04:20:50 - 18-Jul-25 |
| Sell* | 52 | $67.12 | Ordinary |
04:19:53 - 18-Jul-25 |
| Sell* | 100 | $67.12 | Ordinary |
04:19:53 - 18-Jul-25 |
| Sell* | 23 | $67.13 | Ordinary |
04:19:47 - 18-Jul-25 |
| Sell* | 35 | $67.12 | Ordinary |
04:19:20 - 18-Jul-25 |
| Buy* | 11 | $67.12 | Ordinary |
04:19:20 - 18-Jul-25 |
| Buy* | 99 | $67.12 | Ordinary |
04:19:11 - 18-Jul-25 |
| Sell* | 1 | $67.12 | Ordinary |
04:19:11 - 18-Jul-25 |
| Sell* | 13 | $67.19 | Ordinary |
04:18:59 - 18-Jul-25 |
| Sell* | 40 | $67.13 | Ordinary |
04:18:49 - 18-Jul-25 |
| Sell* | 60 | $67.14 | Ordinary |
04:18:49 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Ordinary |
04:18:28 - 18-Jul-25 |
| Buy* | 5 | $67.24 | Ordinary |
04:18:17 - 18-Jul-25 |
| Buy* | 2 | $67.21 | Ordinary |
04:18:17 - 18-Jul-25 |
| Sell* | 9 | $67.14 | Ordinary |
04:18:17 - 18-Jul-25 |
| Sell* | 2 | $67.14 | Ordinary |
04:18:17 - 18-Jul-25 |
| Sell* | 2 | $67.14 | Ordinary |
04:18:17 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Ordinary |
04:18:17 - 18-Jul-25 |
| Sell* | 9 | $67.14 | Ordinary |
04:18:17 - 18-Jul-25 |
| Sell* | 2 | $67.14 | Ordinary |
04:18:17 - 18-Jul-25 |
| Sell* | 2 | $67.14 | Ordinary |
04:18:17 - 18-Jul-25 |
| Sell* | 4 | $67.20 | Ordinary |
04:18:17 - 18-Jul-25 |
| Sell* | 2 | $67.17 | Ordinary |
04:18:17 - 18-Jul-25 |
| Sell* | 4 | $67.20 | Ordinary |
04:18:17 - 18-Jul-25 |
| Sell* | 38 | $67.24 | Ordinary |
04:18:17 - 18-Jul-25 |
| Buy* | 50 | $67.30 | Ordinary |
04:18:17 - 18-Jul-25 |
| Buy* | 250 | $67.29 | Ordinary |
04:18:17 - 18-Jul-25 |
| Buy* | 50 | $67.25 | Ordinary |
04:18:17 - 18-Jul-25 |
| Buy* | 100 | $67.23 | Ordinary |
04:18:17 - 18-Jul-25 |
| Sell* | 60 | $67.17 | Ordinary |
04:18:17 - 18-Jul-25 |
| Sell* | 60 | $67.16 | Ordinary |
04:18:17 - 18-Jul-25 |
| Sell* | 60 | $67.16 | Ordinary |
04:18:17 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Ordinary |
04:18:17 - 18-Jul-25 |
| Buy* | 92 | $67.14 | Ordinary |
04:18:17 - 18-Jul-25 |
| Buy* | 2 | $67.14 | Ordinary |
04:18:17 - 18-Jul-25 |
| Buy* | 20 | $67.14 | Ordinary |
04:18:17 - 18-Jul-25 |
| Sell* | 1 | $67.14 | Ordinary |
04:17:55 - 18-Jul-25 |
| Sell* | 7 | $67.14 | Ordinary |
04:17:55 - 18-Jul-25 |
| Sell* | 30 | $67.15 | Ordinary |
04:17:46 - 18-Jul-25 |
| Sell* | 7 | $67.15 | Ordinary |
04:17:35 - 18-Jul-25 |
| Sell* | 10 | $67.15 | Ordinary |
04:17:34 - 18-Jul-25 |
| Sell* | 60 | $67.14 | Ordinary |
04:17:29 - 18-Jul-25 |
| Sell* | 33 | $67.14 | Ordinary |
04:17:29 - 18-Jul-25 |
| Sell* | 67 | $67.15 | Ordinary |
04:17:29 - 18-Jul-25 |
| Sell* | 33 | $67.15 | Ordinary |
04:17:29 - 18-Jul-25 |
| Sell* | 696 | $67.14 | Ordinary |
04:17:28 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Ordinary |
04:17:28 - 18-Jul-25 |
| Sell* | 38 | $67.15 | Ordinary |
04:17:28 - 18-Jul-25 |
| Sell* | 38 | $67.15 | Ordinary |
04:17:28 - 18-Jul-25 |
| Buy* | 11 | $67.17 | Ordinary |
04:17:23 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Ordinary |
04:17:23 - 18-Jul-25 |
| Buy* | 1 | $67.17 | Ordinary |
04:17:20 - 18-Jul-25 |
| Buy* | 38 | $67.15 | Ordinary |
04:17:18 - 18-Jul-25 |
| Sell* | 37 | $67.11 | Ordinary |
04:17:15 - 18-Jul-25 |
| Sell* | 1 | $67.11 | Ordinary |
04:17:15 - 18-Jul-25 |
| Sell* | 60 | $67.12 | Ordinary |
04:17:15 - 18-Jul-25 |
| Sell* | 2 | $67.12 | Ordinary |
04:17:15 - 18-Jul-25 |
| Sell* | 40 | $67.13 | Ordinary |
04:17:15 - 18-Jul-25 |
| Sell* | 60 | $67.13 | Ordinary |
04:17:12 - 18-Jul-25 |
| Buy* | 60 | $67.16 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 1 | $67.17 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Ordinary |
04:16:47 - 18-Jul-25 |
| Sell* | 9 | $67.16 | Ordinary |
04:16:47 - 18-Jul-25 |
| Sell* | 14 | $67.17 | Ordinary |
04:16:33 - 18-Jul-25 |
| Sell* | 14 | $67.17 | Ordinary |
04:16:33 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Ordinary |
04:16:32 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Ordinary |
04:16:32 - 18-Jul-25 |
| Sell* | 104 | $67.20 | Ordinary |
04:16:32 - 18-Jul-25 |
| Sell* | 22 | $67.20 | Ordinary |
04:16:30 - 18-Jul-25 |
| Sell* | 40 | $67.20 | Ordinary |
04:16:29 - 18-Jul-25 |
| Sell* | 60 | $67.22 | Ordinary |
04:16:29 - 18-Jul-25 |
| Buy* | 1 | $67.26 | Ordinary |
04:16:15 - 18-Jul-25 |
| Sell* | 1 | $67.25 | Ordinary |
04:16:15 - 18-Jul-25 |
| Sell* | 5 | $67.20 | Ordinary |
04:15:57 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Ordinary |
04:15:50 - 18-Jul-25 |
| Sell* | 42 | $67.20 | Ordinary |
04:15:46 - 18-Jul-25 |
| Buy* | 10 | $67.23 | Ordinary |
04:15:21 - 18-Jul-25 |
| Sell* | 38 | $67.16 | Ordinary |
04:15:16 - 18-Jul-25 |
| Sell* | 22 | $67.17 | Ordinary |
04:15:16 - 18-Jul-25 |
| Sell* | 28 | $67.17 | Ordinary |
04:14:54 - 18-Jul-25 |
| Sell* | 10 | $67.17 | Ordinary |
04:14:46 - 18-Jul-25 |
| Sell* | 60 | $67.17 | Ordinary |
04:14:46 - 18-Jul-25 |
| Sell* | 3 | $67.17 | Ordinary |
04:14:46 - 18-Jul-25 |
| Sell* | 31 | $67.17 | Ordinary |
04:14:46 - 18-Jul-25 |
| Sell* | 50 | $67.17 | Ordinary |
04:14:46 - 18-Jul-25 |
| Buy* | 15 | $67.23 | Ordinary |
04:14:44 - 18-Jul-25 |
| Buy* | 1 | $67.24 | Ordinary |
04:14:44 - 18-Jul-25 |
| Buy* | 1 | $67.23 | Ordinary |
04:14:44 - 18-Jul-25 |
| Buy* | 7 | $67.23 | Ordinary |
04:14:44 - 18-Jul-25 |
| Sell* | 7 | $67.20 | Ordinary |
04:14:44 - 18-Jul-25 |
| Sell* | 211 | $67.20 | Ordinary |
04:14:44 - 18-Jul-25 |
| Sell* | 56 | $67.21 | Ordinary |
04:14:44 - 18-Jul-25 |
| Sell* | 26 | $67.21 | Ordinary |
04:14:44 - 18-Jul-25 |
| Sell* | 197 | $67.21 | Ordinary |
04:14:44 - 18-Jul-25 |
| Sell* | 3 | $67.22 | Ordinary |
04:14:44 - 18-Jul-25 |
| Sell* | 38 | $67.25 | Ordinary |
04:14:36 - 18-Jul-25 |
| Sell* | 38 | $67.25 | Ordinary |
04:14:36 - 18-Jul-25 |
| Sell* | 6 | $67.24 | Ordinary |
04:14:07 - 18-Jul-25 |
| Unknown* | 55 | $67.28 | Ordinary |
04:13:57 - 18-Jul-25 |
| Sell* | 1 | $67.26 | Ordinary |
04:13:54 - 18-Jul-25 |
| Sell* | 13 | $67.23 | Ordinary |
04:13:19 - 18-Jul-25 |
| Sell* | 1 | $67.22 | Ordinary |
04:12:51 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Ordinary |
04:12:43 - 18-Jul-25 |
| Sell* | 308 | $67.29 | Ordinary |
04:12:20 - 18-Jul-25 |
| Sell* | 49 | $67.29 | Ordinary |
04:12:20 - 18-Jul-25 |
| Sell* | 38 | $67.29 | Ordinary |
04:12:20 - 18-Jul-25 |
| Buy* | 5 | $67.29 | Ordinary |
04:12:20 - 18-Jul-25 |
| Buy* | 100 | $67.28 | Ordinary |
04:12:20 - 18-Jul-25 |
| Buy* | 8 | $67.30 | Ordinary |
04:11:30 - 18-Jul-25 |
| Sell* | 40 | $67.22 | Ordinary |
04:11:04 - 18-Jul-25 |
| Buy* | 40 | $67.23 | Ordinary |
04:11:02 - 18-Jul-25 |
| Buy* | 60 | $67.23 | Ordinary |
04:10:56 - 18-Jul-25 |
| Sell* | 22 | $67.25 | Ordinary |
04:10:55 - 18-Jul-25 |
| Sell* | 3 | $67.23 | Ordinary |
04:10:32 - 18-Jul-25 |
| Buy* | 19 | $67.23 | Ordinary |
04:10:25 - 18-Jul-25 |
| Buy* | 6 | $67.23 | Ordinary |
04:10:25 - 18-Jul-25 |
| Buy* | 4 | $67.23 | Ordinary |
04:10:25 - 18-Jul-25 |
| Sell* | 21 | $67.21 | Ordinary |
04:10:11 - 18-Jul-25 |
| Sell* | 55 | $67.23 | Ordinary |
04:10:09 - 18-Jul-25 |
| Buy* | 20 | $67.20 | Ordinary |
04:09:50 - 18-Jul-25 |
| Buy* | 10 | $67.20 | Ordinary |
04:09:50 - 18-Jul-25 |
| Buy* | 11 | $67.20 | Ordinary |
04:09:50 - 18-Jul-25 |
| Buy* | 5 | $67.20 | Ordinary |
04:09:50 - 18-Jul-25 |
| Buy* | 4 | $67.20 | Ordinary |
04:09:49 - 18-Jul-25 |
| Sell* | 1 | $67.23 | Ordinary |
04:09:10 - 18-Jul-25 |
| Sell* | 113 | $67.23 | Ordinary |
04:09:09 - 18-Jul-25 |
| Sell* | 3 | $67.23 | Ordinary |
04:09:09 - 18-Jul-25 |
| Buy* | 60 | $67.23 | Ordinary |
04:09:09 - 18-Jul-25 |
| Buy* | 40 | $67.23 | Ordinary |
04:09:09 - 18-Jul-25 |
| Buy* | 60 | $67.22 | Ordinary |
04:09:09 - 18-Jul-25 |
| Buy* | 34 | $67.21 | Ordinary |
04:09:09 - 18-Jul-25 |
| Buy* | 20 | $67.20 | Ordinary |
04:09:09 - 18-Jul-25 |
| Buy* | 100 | $67.19 | Ordinary |
04:09:09 - 18-Jul-25 |
| Buy* | 4 | $67.18 | Ordinary |
04:09:07 - 18-Jul-25 |
| Buy* | 20 | $67.19 | Ordinary |
04:09:03 - 18-Jul-25 |
| Buy* | 40 | $67.18 | Ordinary |
04:09:03 - 18-Jul-25 |
| Buy* | 10 | $67.20 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 11 | $67.25 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 6 | $67.26 | Ordinary |
04:08:27 - 18-Jul-25 |
| Sell* | 24 | $67.26 | Ordinary |
04:08:27 - 18-Jul-25 |
| Sell* | 1 | $67.26 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 18 | $67.26 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 2 | $67.27 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 12 | $67.27 | Ordinary |
04:08:19 - 18-Jul-25 |
| Buy* | 2 | $67.32 | Ordinary |
04:08:10 - 18-Jul-25 |
| Buy* | 20 | $67.32 | Ordinary |
04:08:08 - 18-Jul-25 |
| Buy* | 4 | $67.32 | Ordinary |
04:07:57 - 18-Jul-25 |
| Sell* | 50 | $67.27 | Ordinary |
04:07:36 - 18-Jul-25 |
| Sell* | 1 | $67.27 | Ordinary |
04:07:30 - 18-Jul-25 |
| Sell* | 1 | $67.35 | Ordinary |
04:07:29 - 18-Jul-25 |
| Sell* | 40 | $67.27 | Ordinary |
04:07:18 - 18-Jul-25 |
| Sell* | 60 | $67.28 | Ordinary |
04:07:18 - 18-Jul-25 |
| Sell* | 30 | $67.34 | Ordinary |
04:07:10 - 18-Jul-25 |
| Sell* | 40 | $67.26 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 10 | $67.25 | Ordinary |
04:06:38 - 18-Jul-25 |
| Buy* | 5 | $67.25 | Ordinary |
04:06:38 - 18-Jul-25 |
| Buy* | 10 | $67.25 | Ordinary |
04:06:23 - 18-Jul-25 |
| Sell* | 41 | $67.24 | Ordinary |
04:06:20 - 18-Jul-25 |
| Sell* | 59 | $67.26 | Ordinary |
04:06:20 - 18-Jul-25 |
| Sell* | 1 | $67.26 | Ordinary |
04:06:20 - 18-Jul-25 |
| Unknown* | 47 | $67.28 | Ordinary |
04:06:09 - 18-Jul-25 |
| Buy* | 87 | $67.34 | Ordinary |
04:06:09 - 18-Jul-25 |
| Buy* | 47 | $67.34 | Ordinary |
04:06:09 - 18-Jul-25 |
| Buy* | 60 | $67.32 | Ordinary |
04:06:09 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Ordinary |
04:06:09 - 18-Jul-25 |
| Buy* | 60 | $67.23 | Ordinary |
04:06:09 - 18-Jul-25 |
| Buy* | 46 | $67.22 | Ordinary |
04:06:09 - 18-Jul-25 |
| Buy* | 100 | $67.21 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 1 | $67.20 | Ordinary |
04:06:08 - 18-Jul-25 |
| Sell* | 1 | $67.20 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 1 | $67.20 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 1 | $67.20 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 1 | $67.20 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 1 | $67.20 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 4 | $67.20 | Ordinary |
04:06:06 - 18-Jul-25 |
| Sell* | 3 | $67.20 | Ordinary |
04:06:06 - 18-Jul-25 |
| Sell* | 2 | $67.20 | Ordinary |
04:06:06 - 18-Jul-25 |
| Sell* | 1 | $67.24 | Ordinary |
04:05:51 - 18-Jul-25 |
| Buy* | 20 | $67.33 | Ordinary |
04:05:46 - 18-Jul-25 |
| Buy* | 18 | $67.32 | Ordinary |
04:05:26 - 18-Jul-25 |
| Buy* | 60 | $67.32 | Ordinary |
04:05:26 - 18-Jul-25 |
| Buy* | 51 | $67.25 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 49 | $67.25 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 4 | $67.32 | Ordinary |
04:05:16 - 18-Jul-25 |
| Sell* | 13 | $67.25 | Ordinary |
04:05:14 - 18-Jul-25 |
| Sell* | 2 | $67.25 | Ordinary |
04:05:14 - 18-Jul-25 |
| Sell* | 1 | $67.25 | Ordinary |
04:05:14 - 18-Jul-25 |
| Sell* | 1 | $67.25 | Ordinary |
04:05:14 - 18-Jul-25 |
| Sell* | 38 | $67.25 | Ordinary |
04:05:14 - 18-Jul-25 |
| Sell* | 2 | $67.25 | Ordinary |
04:05:14 - 18-Jul-25 |
| Buy* | 5 | $67.30 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 19 | $67.30 | Ordinary |
04:04:53 - 18-Jul-25 |
| Buy* | 19 | $67.35 | Ordinary |
04:04:49 - 18-Jul-25 |
| Unknown* | 100 | $67.33 | Ordinary |
04:04:49 - 18-Jul-25 |
| Buy* | 13 | $67.31 | Ordinary |
04:04:43 - 18-Jul-25 |
| Buy* | 10 | $67.31 | Ordinary |
04:04:42 - 18-Jul-25 |
| Buy* | 40 | $67.35 | Ordinary |
04:04:34 - 18-Jul-25 |
| Buy* | 60 | $67.35 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 3 | $67.35 | Ordinary |
04:04:20 - 18-Jul-25 |
| Sell* | 200 | $67.35 | Ordinary |
04:04:19 - 18-Jul-25 |
| Sell* | 60 | $67.35 | Ordinary |
04:04:19 - 18-Jul-25 |
| Sell* | 38 | $67.36 | Ordinary |
04:04:08 - 18-Jul-25 |
| Buy* | 20 | $67.39 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 16 | $67.40 | Ordinary |
04:03:52 - 18-Jul-25 |
| Buy* | 60 | $67.39 | Ordinary |
04:03:52 - 18-Jul-25 |
| Buy* | 60 | $67.38 | Ordinary |
04:03:52 - 18-Jul-25 |
| Sell* | 10 | $67.34 | Ordinary |
04:03:45 - 18-Jul-25 |
| Sell* | 95 | $67.35 | Ordinary |
04:03:45 - 18-Jul-25 |
| Sell* | 5 | $67.35 | Ordinary |
04:03:45 - 18-Jul-25 |
| Sell* | 45 | $67.35 | Ordinary |
04:03:45 - 18-Jul-25 |
| Sell* | 60 | $67.36 | Ordinary |
04:03:45 - 18-Jul-25 |
| Buy* | 36 | $67.38 | Ordinary |
04:03:45 - 18-Jul-25 |
| Buy* | 15 | $67.35 | Ordinary |
04:03:45 - 18-Jul-25 |
| Buy* | 5 | $67.35 | Ordinary |
04:03:43 - 18-Jul-25 |
| Buy* | 1 | $67.35 | Ordinary |
04:03:43 - 18-Jul-25 |
| Buy* | 41 | $67.33 | Ordinary |
04:03:43 - 18-Jul-25 |
| Buy* | 4 | $67.32 | Ordinary |
04:03:43 - 18-Jul-25 |
| Buy* | 2 | $67.31 | Ordinary |
04:03:33 - 18-Jul-25 |
| Buy* | 4 | $67.31 | Ordinary |
04:03:33 - 18-Jul-25 |
| Buy* | 4 | $67.31 | Ordinary |
04:03:33 - 18-Jul-25 |
| Buy* | 4 | $67.31 | Ordinary |
04:03:33 - 18-Jul-25 |
| Buy* | 4 | $67.31 | Ordinary |
04:03:33 - 18-Jul-25 |
| Buy* | 4 | $67.31 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 4 | $67.26 | Ordinary |
04:03:28 - 18-Jul-25 |
| Sell* | 17 | $67.26 | Ordinary |
04:03:28 - 18-Jul-25 |
| Sell* | 19 | $67.26 | Ordinary |
04:03:28 - 18-Jul-25 |
| Sell* | 17 | $67.26 | Ordinary |
04:03:28 - 18-Jul-25 |
| Sell* | 19 | $67.26 | Ordinary |
04:03:28 - 18-Jul-25 |
| Sell* | 75 | $67.26 | Ordinary |
04:03:28 - 18-Jul-25 |
| Sell* | 6 | $67.26 | Ordinary |
04:03:28 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Ordinary |
04:03:28 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 3 | $67.29 | Ordinary |
04:03:05 - 18-Jul-25 |
| Sell* | 5 | $67.27 | Ordinary |
04:02:38 - 18-Jul-25 |
| Sell* | 5 | $67.25 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 30 | $67.25 | Ordinary |
04:02:26 - 18-Jul-25 |
| Sell* | 12 | $67.25 | Ordinary |
04:02:25 - 18-Jul-25 |
| Sell* | 250 | $67.25 | Ordinary |
04:02:25 - 18-Jul-25 |
| Unknown* | 76 | $67.24 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 6 | $67.24 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 1 | $67.25 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 5 | $67.23 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 1 | $67.23 | Ordinary |
04:01:59 - 18-Jul-25 |
| Sell* | 16 | $67.23 | Ordinary |
04:01:39 - 18-Jul-25 |
| Sell* | 4 | $67.23 | Ordinary |
04:01:35 - 18-Jul-25 |
| Sell* | 1 | $67.24 | Ordinary |
04:01:35 - 18-Jul-25 |
| Sell* | 7 | $67.23 | Ordinary |
04:01:05 - 18-Jul-25 |
| Sell* | 49 | $67.23 | Ordinary |
04:01:04 - 18-Jul-25 |
| Sell* | 6 | $67.24 | Ordinary |
04:01:04 - 18-Jul-25 |
| Sell* | 10 | $67.23 | Ordinary |
04:00:56 - 18-Jul-25 |
| Sell* | 1,100 | $67.30 | Ordinary |
04:00:51 - 18-Jul-25 |
| Sell* | 16 | $67.31 | Ordinary |
04:00:44 - 18-Jul-25 |
| Buy* | 59 | $67.33 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 20 | $67.49 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 7 | $67.23 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 5 | $67.23 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2 | $67.23 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 3 | $67.32 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 7 | $67.25 | Ordinary |
04:00:00 - 18-Jul-25 |