| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $88.07 | Ordinary |
17:39:24 - 12-Dec-25 |
| Sell* | 1 | $88.07 | Ordinary |
17:39:24 - 12-Dec-25 |
| Sell* | 1 | $88.09 | Ordinary |
17:39:07 - 12-Dec-25 |
| Sell* | 8 | $88.08 | Ordinary |
17:38:49 - 12-Dec-25 |
| Sell* | 5 | $88.13 | Ordinary |
17:38:49 - 12-Dec-25 |
| Sell* | 2 | $88.13 | Ordinary |
17:38:49 - 12-Dec-25 |
| Sell* | 20 | $88.13 | Ordinary |
17:38:49 - 12-Dec-25 |
| Sell* | 1 | $88.10 | Ordinary |
17:38:49 - 12-Dec-25 |
| Sell* | 2 | $88.11 | Ordinary |
17:38:49 - 12-Dec-25 |
| Sell* | 1 | $88.11 | Ordinary |
17:38:49 - 12-Dec-25 |
| Sell* | 5 | $88.12 | Ordinary |
17:38:49 - 12-Dec-25 |
| Sell* | 4 | $88.12 | Ordinary |
17:38:49 - 12-Dec-25 |
| Sell* | 1 | $88.14 | Ordinary |
17:38:49 - 12-Dec-25 |
| Sell* | 5 | $88.14 | Ordinary |
17:38:49 - 12-Dec-25 |
| Sell* | 1 | $88.15 | Ordinary |
17:38:49 - 12-Dec-25 |
| Sell* | 2 | $88.15 | Ordinary |
17:38:49 - 12-Dec-25 |
| Sell* | 5 | $88.16 | Ordinary |
17:38:49 - 12-Dec-25 |
| Sell* | 2 | $88.17 | Ordinary |
17:38:49 - 12-Dec-25 |
| Sell* | 1 | $88.17 | Ordinary |
17:38:49 - 12-Dec-25 |
| Sell* | 1 | $88.17 | Ordinary |
17:38:49 - 12-Dec-25 |
| Sell* | 1 | $88.17 | Ordinary |
17:38:49 - 12-Dec-25 |
| Buy* | 10 | $88.19 | Ordinary |
17:38:37 - 12-Dec-25 |
| Buy* | 7 | $88.17 | Ordinary |
17:38:18 - 12-Dec-25 |
| Unknown* | 7 | $88.16 | Ordinary |
17:38:18 - 12-Dec-25 |
| Sell* | 8 | $88.13 | Ordinary |
17:37:14 - 12-Dec-25 |
| Buy* | 5 | $88.17 | Ordinary |
17:36:34 - 12-Dec-25 |
| Buy* | 8 | $88.16 | Ordinary |
17:36:28 - 12-Dec-25 |
| Sell* | 50 | $88.01 | Ordinary |
17:35:03 - 12-Dec-25 |
| Buy* | 1 | $88.00 | Ordinary |
17:33:39 - 12-Dec-25 |
| Sell* | 8 | $87.95 | Ordinary |
17:32:39 - 12-Dec-25 |
| Buy* | 75 | $87.95 | Ordinary |
17:31:52 - 12-Dec-25 |
| Buy* | 5 | $87.95 | Ordinary |
17:31:38 - 12-Dec-25 |
| Buy* | 67 | $87.95 | Ordinary |
17:31:34 - 12-Dec-25 |
| Sell* | 40 | $87.91 | Ordinary |
17:30:12 - 12-Dec-25 |
| Sell* | 1 | $87.91 | Ordinary |
17:30:12 - 12-Dec-25 |
| Sell* | 4 | $87.91 | Ordinary |
17:30:12 - 12-Dec-25 |
| Buy* | 10 | $87.92 | Ordinary |
17:29:59 - 12-Dec-25 |
| Sell* | 98 | $87.88 | Ordinary |
17:28:55 - 12-Dec-25 |
| Sell* | 2 | $87.89 | Ordinary |
17:28:55 - 12-Dec-25 |
| Buy* | 8 | $87.89 | Ordinary |
17:28:51 - 12-Dec-25 |
| Buy* | 2 | $87.88 | Ordinary |
17:28:45 - 12-Dec-25 |
| Buy* | 8 | $87.89 | Ordinary |
17:28:34 - 12-Dec-25 |
| Buy* | 7 | $87.89 | Ordinary |
17:28:34 - 12-Dec-25 |
| Buy* | 11 | $87.89 | Ordinary |
17:28:29 - 12-Dec-25 |
| Buy* | 1 | $87.88 | Ordinary |
17:28:29 - 12-Dec-25 |
| Buy* | 11 | $87.88 | Ordinary |
17:28:29 - 12-Dec-25 |
| Sell* | 100 | $87.87 | Ordinary |
17:28:21 - 12-Dec-25 |
| Buy* | 49 | $87.88 | Ordinary |
17:28:12 - 12-Dec-25 |
| Buy* | 36 | $87.88 | Ordinary |
17:28:12 - 12-Dec-25 |
| Sell* | 10 | $87.85 | Ordinary |
17:27:58 - 12-Dec-25 |
| Buy* | 1 | $87.88 | Ordinary |
17:27:51 - 12-Dec-25 |
| Sell* | 40 | $87.83 | Ordinary |
17:27:44 - 12-Dec-25 |
| Sell* | 10 | $87.84 | Ordinary |
17:27:30 - 12-Dec-25 |
| Sell* | 2 | $87.84 | Ordinary |
17:27:30 - 12-Dec-25 |
| Buy* | 13 | $87.88 | Ordinary |
17:27:18 - 12-Dec-25 |
| Buy* | 2 | $87.87 | Ordinary |
17:27:18 - 12-Dec-25 |
| Buy* | 8 | $87.86 | Ordinary |
17:26:51 - 12-Dec-25 |
| Buy* | 2 | $87.86 | Ordinary |
17:26:51 - 12-Dec-25 |
| Buy* | 8 | $87.80 | Ordinary |
17:26:04 - 12-Dec-25 |
| Sell* | 74 | $87.74 | Ordinary |
17:25:21 - 12-Dec-25 |
| Sell* | 60 | $87.73 | Ordinary |
17:24:58 - 12-Dec-25 |
| Buy* | 17 | $87.73 | Ordinary |
17:24:23 - 12-Dec-25 |
| Buy* | 10 | $87.73 | Ordinary |
17:24:11 - 12-Dec-25 |
| Buy* | 6 | $87.73 | Ordinary |
17:24:11 - 12-Dec-25 |
| Buy* | 7 | $87.72 | Ordinary |
17:23:34 - 12-Dec-25 |
| Buy* | 1 | $87.72 | Ordinary |
17:23:33 - 12-Dec-25 |
| Sell* | 6 | $87.72 | Ordinary |
17:23:03 - 12-Dec-25 |
| Sell* | 24 | $87.74 | Ordinary |
17:22:58 - 12-Dec-25 |
| Sell* | 4 | $87.73 | Ordinary |
17:22:58 - 12-Dec-25 |
| Sell* | 10 | $87.73 | Ordinary |
17:22:58 - 12-Dec-25 |
| Sell* | 1 | $87.73 | Ordinary |
17:22:58 - 12-Dec-25 |
| Sell* | 2 | $87.73 | Ordinary |
17:22:58 - 12-Dec-25 |
| Sell* | 25 | $87.74 | Ordinary |
17:22:58 - 12-Dec-25 |
| Sell* | 14 | $87.74 | Ordinary |
17:22:56 - 12-Dec-25 |
| Sell* | 1 | $87.74 | Ordinary |
17:22:56 - 12-Dec-25 |
| Buy* | 4 | $87.75 | Ordinary |
17:22:56 - 12-Dec-25 |
| Buy* | 89 | $87.75 | Ordinary |
17:22:56 - 12-Dec-25 |
| Buy* | 7 | $87.75 | Ordinary |
17:22:14 - 12-Dec-25 |
| Buy* | 18 | $87.74 | Ordinary |
17:22:14 - 12-Dec-25 |
| Buy* | 5 | $87.74 | Ordinary |
17:22:10 - 12-Dec-25 |
| Buy* | 3 | $87.74 | Ordinary |
17:21:56 - 12-Dec-25 |
| Buy* | 1 | $87.74 | Ordinary |
17:21:42 - 12-Dec-25 |
| Buy* | 11 | $87.73 | Ordinary |
17:21:40 - 12-Dec-25 |
| Buy* | 10 | $87.73 | Ordinary |
17:21:12 - 12-Dec-25 |
| Buy* | 1 | $87.73 | Ordinary |
17:21:10 - 12-Dec-25 |
| Sell* | 5 | $87.75 | Ordinary |
17:20:48 - 12-Dec-25 |
| Sell* | 17 | $87.76 | Ordinary |
17:20:47 - 12-Dec-25 |
| Sell* | 7 | $87.75 | Ordinary |
17:20:44 - 12-Dec-25 |
| Sell* | 3 | $87.75 | Ordinary |
17:20:40 - 12-Dec-25 |
| Buy* | 4 | $87.72 | Ordinary |
17:20:32 - 12-Dec-25 |
| Buy* | 2 | $87.72 | Ordinary |
17:20:09 - 12-Dec-25 |
| Buy* | 129 | $87.70 | Ordinary |
17:19:21 - 12-Dec-25 |
| Buy* | 5 | $87.70 | Ordinary |
17:19:21 - 12-Dec-25 |
| Buy* | 15 | $87.70 | Ordinary |
17:19:00 - 12-Dec-25 |
| Sell* | 5 | $87.68 | Ordinary |
17:18:38 - 12-Dec-25 |
| Sell* | 3 | $87.68 | Ordinary |
17:18:38 - 12-Dec-25 |
| Sell* | 1 | $87.72 | Ordinary |
17:18:31 - 12-Dec-25 |
| Sell* | 3 | $87.73 | Ordinary |
17:18:31 - 12-Dec-25 |
| Sell* | 1 | $87.75 | Ordinary |
17:18:31 - 12-Dec-25 |
| Sell* | 3 | $87.78 | Ordinary |
17:18:19 - 12-Dec-25 |
| Sell* | 3 | $87.71 | Ordinary |
17:18:00 - 12-Dec-25 |
| Sell* | 1 | $87.67 | Ordinary |
17:17:18 - 12-Dec-25 |
| Sell* | 17 | $87.67 | Ordinary |
17:17:06 - 12-Dec-25 |
| Sell* | 7 | $87.67 | Ordinary |
17:17:06 - 12-Dec-25 |
| Sell* | 10 | $87.67 | Ordinary |
17:17:06 - 12-Dec-25 |
| Sell* | 25 | $87.67 | Ordinary |
17:17:06 - 12-Dec-25 |
| Sell* | 49 | $87.65 | Ordinary |
17:16:58 - 12-Dec-25 |
| Sell* | 29 | $87.65 | Ordinary |
17:16:52 - 12-Dec-25 |
| Sell* | 1 | $87.65 | Ordinary |
17:16:52 - 12-Dec-25 |
| Unknown* | 1 | $87.66 | Ordinary |
17:16:49 - 12-Dec-25 |
| Sell* | 17 | $87.68 | Ordinary |
17:16:42 - 12-Dec-25 |
| Sell* | 286 | $87.69 | Ordinary |
17:16:34 - 12-Dec-25 |
| Sell* | 1 | $87.70 | Ordinary |
17:16:34 - 12-Dec-25 |
| Sell* | 60 | $87.71 | Ordinary |
17:16:34 - 12-Dec-25 |
| Sell* | 150 | $87.73 | Ordinary |
17:16:34 - 12-Dec-25 |
| Sell* | 4 | $87.73 | Ordinary |
17:16:34 - 12-Dec-25 |
| Sell* | 1 | $87.74 | Ordinary |
17:16:34 - 12-Dec-25 |
| Sell* | 1 | $87.75 | Ordinary |
17:16:34 - 12-Dec-25 |
| Sell* | 1 | $87.75 | Ordinary |
17:16:34 - 12-Dec-25 |
| Sell* | 17 | $87.76 | Ordinary |
17:16:34 - 12-Dec-25 |
| Sell* | 1 | $87.76 | Ordinary |
17:16:34 - 12-Dec-25 |
| Sell* | 17 | $87.77 | Ordinary |
17:16:34 - 12-Dec-25 |
| Sell* | 1 | $87.76 | Ordinary |
17:16:34 - 12-Dec-25 |
| Sell* | 9 | $87.76 | Ordinary |
17:16:34 - 12-Dec-25 |
| Sell* | 50 | $87.78 | Ordinary |
17:16:34 - 12-Dec-25 |
| Sell* | 100 | $87.80 | Ordinary |
17:16:34 - 12-Dec-25 |
| Sell* | 17 | $87.80 | Ordinary |
17:16:34 - 12-Dec-25 |
| Sell* | 3 | $87.80 | Ordinary |
17:16:34 - 12-Dec-25 |
| Sell* | 38 | $87.80 | Ordinary |
17:16:34 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Ordinary |
17:16:34 - 12-Dec-25 |
| Sell* | 3 | $87.83 | Ordinary |
17:16:06 - 12-Dec-25 |
| Sell* | 17 | $87.82 | Ordinary |
17:16:06 - 12-Dec-25 |
| Sell* | 17 | $87.79 | Ordinary |
17:15:43 - 12-Dec-25 |
| Sell* | 17 | $87.76 | Ordinary |
17:15:10 - 12-Dec-25 |
| Buy* | 5 | $87.75 | Ordinary |
17:15:00 - 12-Dec-25 |
| Buy* | 2 | $87.76 | Ordinary |
17:14:48 - 12-Dec-25 |
| Buy* | 5 | $87.75 | Ordinary |
17:14:48 - 12-Dec-25 |
| Sell* | 50 | $87.73 | Ordinary |
17:13:50 - 12-Dec-25 |
| Sell* | 28 | $87.72 | Ordinary |
17:13:24 - 12-Dec-25 |
| Sell* | 17 | $87.72 | Ordinary |
17:13:24 - 12-Dec-25 |
| Sell* | 1 | $87.75 | Ordinary |
17:13:18 - 12-Dec-25 |
| Sell* | 3 | $87.75 | Ordinary |
17:13:18 - 12-Dec-25 |
| Sell* | 5 | $87.73 | Ordinary |
17:12:56 - 12-Dec-25 |
| Sell* | 60 | $87.74 | Ordinary |
17:12:32 - 12-Dec-25 |
| Buy* | 1 | $87.74 | Ordinary |
17:12:32 - 12-Dec-25 |
| Buy* | 61 | $87.70 | Ordinary |
17:12:17 - 12-Dec-25 |
| Sell* | 5 | $87.68 | Ordinary |
17:10:55 - 12-Dec-25 |
| Sell* | 17 | $87.68 | Ordinary |
17:10:47 - 12-Dec-25 |
| Sell* | 17 | $87.66 | Ordinary |
17:10:32 - 12-Dec-25 |
| Sell* | 5 | $87.65 | Ordinary |
17:10:32 - 12-Dec-25 |
| Sell* | 12 | $87.65 | Ordinary |
17:10:32 - 12-Dec-25 |
| Sell* | 10 | $87.64 | Ordinary |
17:08:40 - 12-Dec-25 |
| Sell* | 1 | $87.65 | Ordinary |
17:08:27 - 12-Dec-25 |
| Buy* | 59 | $87.65 | Ordinary |
17:08:26 - 12-Dec-25 |
| Buy* | 75 | $87.65 | Ordinary |
17:08:26 - 12-Dec-25 |
| Buy* | 30 | $87.65 | Ordinary |
17:08:20 - 12-Dec-25 |
| Buy* | 10 | $87.65 | Ordinary |
17:08:11 - 12-Dec-25 |
| Buy* | 1 | $87.65 | Ordinary |
17:07:29 - 12-Dec-25 |
| Sell* | 97 | $87.64 | Ordinary |
17:07:29 - 12-Dec-25 |
| Unknown* | 10 | $87.64 | Ordinary |
17:07:24 - 12-Dec-25 |
| Buy* | 10 | $87.65 | Ordinary |
17:06:16 - 12-Dec-25 |
| Buy* | 5 | $87.65 | Ordinary |
17:06:12 - 12-Dec-25 |
| Unknown* | 14 | $87.64 | Ordinary |
17:05:56 - 12-Dec-25 |
| Sell* | 1 | $87.63 | Ordinary |
17:05:52 - 12-Dec-25 |
| Sell* | 10 | $87.65 | Ordinary |
17:05:40 - 12-Dec-25 |
| Buy* | 75 | $87.63 | Ordinary |
17:04:48 - 12-Dec-25 |
| Buy* | 41 | $87.60 | Ordinary |
17:04:48 - 12-Dec-25 |
| Unknown* | 17 | $87.59 | Ordinary |
17:04:48 - 12-Dec-25 |
| Sell* | 17 | $87.58 | Ordinary |
17:04:48 - 12-Dec-25 |
| Buy* | 3 | $87.59 | Ordinary |
17:04:27 - 12-Dec-25 |
| Sell* | 2 | $87.60 | Ordinary |
17:04:21 - 12-Dec-25 |
| Buy* | 4 | $87.62 | Ordinary |
17:03:49 - 12-Dec-25 |
| Buy* | 17 | $87.61 | Ordinary |
17:03:48 - 12-Dec-25 |
| Buy* | 3 | $87.62 | Ordinary |
17:03:00 - 12-Dec-25 |
| Buy* | 16 | $87.60 | Ordinary |
17:02:55 - 12-Dec-25 |
| Buy* | 2 | $87.60 | Ordinary |
17:02:55 - 12-Dec-25 |
| Buy* | 17 | $87.60 | Ordinary |
17:02:55 - 12-Dec-25 |
| Buy* | 15 | $87.60 | Ordinary |
17:02:55 - 12-Dec-25 |
| Buy* | 1 | $87.59 | Ordinary |
17:02:55 - 12-Dec-25 |
| Buy* | 17 | $87.59 | Ordinary |
17:02:55 - 12-Dec-25 |
| Buy* | 1 | $87.59 | Ordinary |
17:02:55 - 12-Dec-25 |
| Buy* | 17 | $87.59 | Ordinary |
17:02:55 - 12-Dec-25 |
| Buy* | 17 | $87.59 | Ordinary |
17:02:55 - 12-Dec-25 |
| Buy* | 17 | $87.59 | Ordinary |
17:02:55 - 12-Dec-25 |
| Buy* | 17 | $87.59 | Ordinary |
17:02:55 - 12-Dec-25 |
| Buy* | 13 | $87.59 | Ordinary |
17:02:55 - 12-Dec-25 |
| Buy* | 1 | $87.59 | Ordinary |
17:02:55 - 12-Dec-25 |
| Buy* | 3 | $87.59 | Ordinary |
17:02:55 - 12-Dec-25 |
| Buy* | 17 | $87.59 | Ordinary |
17:02:55 - 12-Dec-25 |
| Buy* | 14 | $87.58 | Ordinary |
17:02:55 - 12-Dec-25 |
| Buy* | 368 | $87.56 | Ordinary |
17:02:49 - 12-Dec-25 |
| Buy* | 129 | $87.56 | Ordinary |
17:02:49 - 12-Dec-25 |
| Buy* | 17 | $87.56 | Ordinary |
17:02:49 - 12-Dec-25 |
| Buy* | 17 | $87.56 | Ordinary |
17:02:49 - 12-Dec-25 |
| Sell* | 5 | $87.56 | Ordinary |
17:02:28 - 12-Dec-25 |
| Sell* | 99 | $87.56 | Ordinary |
17:02:14 - 12-Dec-25 |
| Unknown* | 17 | $87.56 | Ordinary |
17:02:11 - 12-Dec-25 |
| Buy* | 7 | $87.57 | Ordinary |
17:02:05 - 12-Dec-25 |
| Buy* | 13 | $87.57 | Ordinary |
17:02:05 - 12-Dec-25 |
| Sell* | 9 | $87.55 | Ordinary |
17:01:56 - 12-Dec-25 |
| Sell* | 9 | $87.55 | Ordinary |
17:01:56 - 12-Dec-25 |
| Buy* | 3 | $87.58 | Ordinary |
17:01:43 - 12-Dec-25 |
| Sell* | 4 | $87.54 | Ordinary |
17:01:16 - 12-Dec-25 |
| Buy* | 5 | $87.55 | Ordinary |
17:00:51 - 12-Dec-25 |
| Sell* | 1 | $87.55 | Ordinary |
17:00:39 - 12-Dec-25 |
| Sell* | 1 | $87.57 | Ordinary |
17:00:38 - 12-Dec-25 |
| Sell* | 20 | $87.58 | Ordinary |
17:00:23 - 12-Dec-25 |
| Buy* | 2 | $87.58 | Ordinary |
17:00:07 - 12-Dec-25 |
| Buy* | 1 | $87.58 | Ordinary |
17:00:04 - 12-Dec-25 |
| Buy* | 1 | $87.58 | Ordinary |
16:59:59 - 12-Dec-25 |
| Buy* | 5 | $87.58 | Ordinary |
16:59:59 - 12-Dec-25 |
| Buy* | 20 | $87.58 | Ordinary |
16:59:47 - 12-Dec-25 |
| Buy* | 21 | $87.57 | Ordinary |
16:59:47 - 12-Dec-25 |
| Buy* | 9 | $87.55 | Ordinary |
16:59:42 - 12-Dec-25 |
| Sell* | 1 | $87.51 | Ordinary |
16:59:25 - 12-Dec-25 |
| Buy* | 2 | $87.55 | Ordinary |
16:59:23 - 12-Dec-25 |
| Sell* | 17 | $87.53 | Ordinary |
16:59:20 - 12-Dec-25 |
| Sell* | 1 | $87.55 | Ordinary |
16:59:17 - 12-Dec-25 |
| Sell* | 5 | $87.55 | Ordinary |
16:59:12 - 12-Dec-25 |
| Sell* | 9 | $87.55 | Ordinary |
16:59:12 - 12-Dec-25 |
| Sell* | 1 | $87.55 | Ordinary |
16:59:12 - 12-Dec-25 |
| Sell* | 1 | $87.55 | Ordinary |
16:59:12 - 12-Dec-25 |
| Sell* | 5 | $87.55 | Ordinary |
16:59:11 - 12-Dec-25 |
| Unknown* | 7 | $87.57 | Ordinary |
16:59:04 - 12-Dec-25 |
| Sell* | 1 | $87.56 | Ordinary |
16:59:00 - 12-Dec-25 |
| Buy* | 17 | $87.57 | Ordinary |
16:59:00 - 12-Dec-25 |
| Sell* | 7 | $87.56 | Ordinary |
16:59:00 - 12-Dec-25 |
| Sell* | 27 | $87.55 | Ordinary |
16:59:00 - 12-Dec-25 |
| Sell* | 17 | $87.56 | Ordinary |
16:59:00 - 12-Dec-25 |
| Unknown* | 4 | $87.57 | Ordinary |
16:59:00 - 12-Dec-25 |
| Sell* | 9 | $87.55 | Ordinary |
16:58:58 - 12-Dec-25 |
| Sell* | 3 | $87.56 | Ordinary |
16:58:58 - 12-Dec-25 |
| Sell* | 2 | $87.57 | Ordinary |
16:58:24 - 12-Dec-25 |
| Sell* | 3 | $87.57 | Ordinary |
16:58:24 - 12-Dec-25 |
| Sell* | 1 | $87.59 | Ordinary |
16:58:24 - 12-Dec-25 |
| Buy* | 2 | $87.61 | Ordinary |
16:58:24 - 12-Dec-25 |
| Buy* | 1 | $87.61 | Ordinary |
16:57:58 - 12-Dec-25 |
| Buy* | 1 | $87.61 | Ordinary |
16:57:56 - 12-Dec-25 |
| Buy* | 2 | $87.60 | Ordinary |
16:57:56 - 12-Dec-25 |
| Buy* | 16 | $87.60 | Ordinary |
16:57:55 - 12-Dec-25 |
| Buy* | 17 | $87.60 | Ordinary |
16:57:55 - 12-Dec-25 |
| Sell* | 17 | $87.59 | Ordinary |
16:57:55 - 12-Dec-25 |
| Sell* | 17 | $87.58 | Ordinary |
16:57:51 - 12-Dec-25 |
| Sell* | 10 | $87.58 | Ordinary |
16:57:48 - 12-Dec-25 |
| Sell* | 10 | $87.59 | Ordinary |
16:57:45 - 12-Dec-25 |
| Sell* | 1 | $87.60 | Ordinary |
16:57:45 - 12-Dec-25 |
| Sell* | 21 | $87.60 | Ordinary |
16:57:45 - 12-Dec-25 |
| Unknown* | 2 | $87.61 | Ordinary |
16:57:44 - 12-Dec-25 |
| Buy* | 1 | $87.62 | Ordinary |
16:57:39 - 12-Dec-25 |
| Sell* | 1 | $87.60 | Ordinary |
16:57:24 - 12-Dec-25 |
| Buy* | 5 | $87.62 | Ordinary |
16:57:13 - 12-Dec-25 |
| Unknown* | 9 | $87.61 | Ordinary |
16:57:00 - 12-Dec-25 |
| Sell* | 2 | $87.60 | Ordinary |
16:56:25 - 12-Dec-25 |
| Sell* | 3 | $87.60 | Ordinary |
16:56:25 - 12-Dec-25 |
| Sell* | 17 | $87.61 | Ordinary |
16:56:16 - 12-Dec-25 |
| Sell* | 17 | $87.595 | Ordinary |
16:56:15 - 12-Dec-25 |
| Sell* | 1 | $87.60 | Ordinary |
16:56:14 - 12-Dec-25 |
| Sell* | 17 | $87.60 | Ordinary |
16:56:14 - 12-Dec-25 |
| Sell* | 1 | $87.60 | Ordinary |
16:56:14 - 12-Dec-25 |
| Sell* | 5 | $87.60 | Ordinary |
16:56:14 - 12-Dec-25 |
| Sell* | 1 | $87.61 | Ordinary |
16:56:14 - 12-Dec-25 |
| Buy* | 27 | $87.63 | Ordinary |
16:56:12 - 12-Dec-25 |
| Buy* | 42 | $87.63 | Ordinary |
16:56:04 - 12-Dec-25 |
| Buy* | 18 | $87.63 | Ordinary |
16:56:04 - 12-Dec-25 |
| Sell* | 4 | $87.64 | Ordinary |
16:55:58 - 12-Dec-25 |
| Buy* | 3 | $87.69 | Ordinary |
16:55:43 - 12-Dec-25 |
| Sell* | 10 | $87.65 | Ordinary |
16:55:38 - 12-Dec-25 |
| Sell* | 2 | $87.65 | Ordinary |
16:55:38 - 12-Dec-25 |
| Sell* | 4 | $87.65 | Ordinary |
16:55:36 - 12-Dec-25 |
| Sell* | 1 | $87.65 | Ordinary |
16:55:30 - 12-Dec-25 |
| Sell* | 17 | $87.65 | Ordinary |
16:55:10 - 12-Dec-25 |
| Sell* | 1 | $87.62 | Ordinary |
16:55:10 - 12-Dec-25 |
| Sell* | 4 | $87.64 | Ordinary |
16:54:55 - 12-Dec-25 |
| Sell* | 17 | $87.63 | Ordinary |
16:54:22 - 12-Dec-25 |
| Sell* | 11 | $87.62 | Ordinary |
16:54:10 - 12-Dec-25 |
| Sell* | 6 | $87.63 | Ordinary |
16:54:05 - 12-Dec-25 |
| Sell* | 17 | $87.63 | Ordinary |
16:54:05 - 12-Dec-25 |
| Sell* | 1 | $87.63 | Ordinary |
16:54:02 - 12-Dec-25 |
| Buy* | 2 | $87.63 | Ordinary |
16:53:35 - 12-Dec-25 |
| Buy* | 1 | $87.62 | Ordinary |
16:53:35 - 12-Dec-25 |
| Buy* | 36 | $87.60 | Ordinary |
16:53:26 - 12-Dec-25 |
| Buy* | 1 | $87.59 | Ordinary |
16:53:26 - 12-Dec-25 |
| Buy* | 5 | $87.69 | Ordinary |
16:53:02 - 12-Dec-25 |
| Sell* | 1 | $87.55 | Ordinary |
16:52:51 - 12-Dec-25 |
| Sell* | 13 | $87.61 | Ordinary |
16:52:51 - 12-Dec-25 |
| Sell* | 1 | $87.60 | Ordinary |
16:52:51 - 12-Dec-25 |
| Sell* | 1 | $87.60 | Ordinary |
16:52:51 - 12-Dec-25 |
| Sell* | 3 | $87.63 | Ordinary |
16:52:51 - 12-Dec-25 |
| Buy* | 3 | $87.70 | Ordinary |
16:52:50 - 12-Dec-25 |
| Sell* | 10 | $87.62 | Ordinary |
16:52:32 - 12-Dec-25 |
| Sell* | 1 | $87.63 | Ordinary |
16:52:32 - 12-Dec-25 |
| Sell* | 1 | $87.63 | Ordinary |
16:52:32 - 12-Dec-25 |
| Unknown* | 2 | $87.68 | Ordinary |
16:51:54 - 12-Dec-25 |
| Sell* | 4 | $87.70 | Ordinary |
16:51:52 - 12-Dec-25 |
| Sell* | 1 | $87.69 | Ordinary |
16:51:52 - 12-Dec-25 |
| Sell* | 5 | $87.70 | Ordinary |
16:51:52 - 12-Dec-25 |
| Sell* | 10 | $87.70 | Ordinary |
16:51:52 - 12-Dec-25 |
| Sell* | 1 | $87.70 | Ordinary |
16:51:52 - 12-Dec-25 |
| Buy* | 36 | $87.70 | Ordinary |
16:51:27 - 12-Dec-25 |
| Buy* | 5 | $87.70 | Ordinary |
16:51:25 - 12-Dec-25 |
| Sell* | 10 | $87.60 | Ordinary |
16:51:24 - 12-Dec-25 |
| Sell* | 10 | $87.63 | Ordinary |
16:51:24 - 12-Dec-25 |
| Buy* | 30 | $87.70 | Ordinary |
16:51:20 - 12-Dec-25 |
| Unknown* | 100 | $87.70 | Ordinary |
16:51:16 - 12-Dec-25 |
| Sell* | 9 | $87.72 | Ordinary |
16:51:11 - 12-Dec-25 |
| Sell* | 9 | $87.73 | Ordinary |
16:51:11 - 12-Dec-25 |
| Sell* | 27 | $87.75 | Ordinary |
16:51:11 - 12-Dec-25 |
| Sell* | 100 | $87.75 | Ordinary |
16:51:11 - 12-Dec-25 |
| Sell* | 10 | $87.75 | Ordinary |
16:51:11 - 12-Dec-25 |
| Sell* | 30 | $87.81 | Ordinary |
16:51:02 - 12-Dec-25 |
| Buy* | 9 | $87.85 | Ordinary |
16:50:58 - 12-Dec-25 |
| Sell* | 2 | $87.82 | Ordinary |
16:50:53 - 12-Dec-25 |
| Sell* | 2 | $87.82 | Ordinary |
16:50:51 - 12-Dec-25 |
| Buy* | 10 | $87.83 | Ordinary |
16:50:47 - 12-Dec-25 |
| Buy* | 1 | $87.82 | Ordinary |
16:50:43 - 12-Dec-25 |
| Buy* | 2 | $87.84 | Ordinary |
16:50:31 - 12-Dec-25 |
| Buy* | 5 | $87.83 | Ordinary |
16:50:30 - 12-Dec-25 |
| Unknown* | 10 | $87.80 | Ordinary |
16:49:57 - 12-Dec-25 |
| Unknown* | 1 | $87.80 | Ordinary |
16:49:56 - 12-Dec-25 |
| Sell* | 20 | $87.78 | Ordinary |
16:49:53 - 12-Dec-25 |
| Sell* | 30 | $87.78 | Ordinary |
16:49:53 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Ordinary |
16:49:53 - 12-Dec-25 |
| Sell* | 33 | $87.80 | Ordinary |
16:49:53 - 12-Dec-25 |
| Sell* | 43 | $87.80 | Ordinary |
16:49:53 - 12-Dec-25 |
| Sell* | 17 | $87.81 | Ordinary |
16:49:53 - 12-Dec-25 |
| Sell* | 17 | $87.81 | Ordinary |
16:49:53 - 12-Dec-25 |
| Sell* | 1 | $87.85 | Ordinary |
16:49:40 - 12-Dec-25 |
| Buy* | 20 | $87.85 | Ordinary |
16:49:03 - 12-Dec-25 |
| Sell* | 15 | $87.85 | Ordinary |
16:48:59 - 12-Dec-25 |
| Sell* | 4 | $87.85 | Ordinary |
16:48:58 - 12-Dec-25 |
| Sell* | 11 | $87.85 | Ordinary |
16:48:57 - 12-Dec-25 |
| Sell* | 4 | $87.85 | Ordinary |
16:48:57 - 12-Dec-25 |
| Sell* | 25 | $87.85 | Ordinary |
16:48:56 - 12-Dec-25 |
| Sell* | 4 | $87.85 | Ordinary |
16:48:56 - 12-Dec-25 |
| Sell* | 16 | $87.86 | Ordinary |
16:48:49 - 12-Dec-25 |
| Buy* | 4 | $87.85 | Ordinary |
16:48:45 - 12-Dec-25 |
| Sell* | 1 | $87.78 | Ordinary |
16:48:39 - 12-Dec-25 |
| Sell* | 1 | $87.78 | Ordinary |
16:48:39 - 12-Dec-25 |
| Sell* | 1 | $87.78 | Ordinary |
16:48:39 - 12-Dec-25 |
| Buy* | 1 | $87.86 | Ordinary |
16:48:39 - 12-Dec-25 |
| Buy* | 19 | $87.85 | Ordinary |
16:48:33 - 12-Dec-25 |
| Buy* | 1 | $87.84 | Ordinary |
16:48:33 - 12-Dec-25 |
| Sell* | 1 | $87.81 | Ordinary |
16:48:29 - 12-Dec-25 |
| Sell* | 4 | $87.78 | Ordinary |
16:48:29 - 12-Dec-25 |
| Sell* | 22 | $87.78 | Ordinary |
16:48:28 - 12-Dec-25 |
| Sell* | 3 | $87.80 | Ordinary |
16:48:28 - 12-Dec-25 |
| Buy* | 1 | $87.84 | Ordinary |
16:48:28 - 12-Dec-25 |
| Buy* | 1 | $87.83 | Ordinary |
16:48:22 - 12-Dec-25 |
| Sell* | 47 | $87.80 | Ordinary |
16:48:12 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Ordinary |
16:48:12 - 12-Dec-25 |
| Sell* | 9 | $87.85 | Ordinary |
16:48:07 - 12-Dec-25 |
| Sell* | 30 | $87.85 | Ordinary |
16:48:07 - 12-Dec-25 |
| Sell* | 100 | $87.85 | Ordinary |
16:48:07 - 12-Dec-25 |
| Sell* | 1 | $87.86 | Ordinary |
16:48:07 - 12-Dec-25 |
| Sell* | 100 | $87.86 | Ordinary |
16:48:04 - 12-Dec-25 |
| Sell* | 100 | $87.85 | Ordinary |
16:47:54 - 12-Dec-25 |
| Sell* | 50 | $87.85 | Ordinary |
16:47:54 - 12-Dec-25 |
| Sell* | 100 | $87.85 | Ordinary |
16:47:54 - 12-Dec-25 |
| Buy* | 1 | $87.85 | Ordinary |
16:47:52 - 12-Dec-25 |
| Unknown* | 1 | $87.84 | Ordinary |
16:47:50 - 12-Dec-25 |
| Sell* | 2 | $87.80 | Ordinary |
16:47:48 - 12-Dec-25 |
| Sell* | 1 | $87.81 | Ordinary |
16:47:48 - 12-Dec-25 |
| Sell* | 3 | $87.81 | Ordinary |
16:47:48 - 12-Dec-25 |
| Sell* | 50 | $87.82 | Ordinary |
16:47:48 - 12-Dec-25 |
| Unknown* | 3 | $87.88 | Ordinary |
16:47:48 - 12-Dec-25 |
| Unknown* | 1 | $87.88 | Ordinary |
16:47:48 - 12-Dec-25 |
| Sell* | 13 | $87.87 | Ordinary |
16:47:47 - 12-Dec-25 |
| Sell* | 1 | $87.87 | Ordinary |
16:47:43 - 12-Dec-25 |
| Unknown* | 1 | $87.88 | Ordinary |
16:47:35 - 12-Dec-25 |
| Unknown* | 1 | $87.88 | Ordinary |
16:47:24 - 12-Dec-25 |
| Buy* | 1 | $87.88 | Ordinary |
16:46:54 - 12-Dec-25 |
| Sell* | 17 | $87.85 | Ordinary |
16:46:40 - 12-Dec-25 |
| Buy* | 25 | $87.90 | Ordinary |
16:46:38 - 12-Dec-25 |
| Buy* | 16 | $87.89 | Ordinary |
16:46:34 - 12-Dec-25 |
| Buy* | 20 | $87.88 | Ordinary |
16:46:24 - 12-Dec-25 |
| Sell* | 29 | $87.83 | Ordinary |
16:46:13 - 12-Dec-25 |
| Sell* | 17 | $87.83 | Ordinary |
16:46:13 - 12-Dec-25 |
| Sell* | 17 | $87.83 | Ordinary |
16:46:13 - 12-Dec-25 |
| Sell* | 17 | $87.83 | Ordinary |
16:46:13 - 12-Dec-25 |
| Sell* | 3 | $87.83 | Ordinary |
16:46:13 - 12-Dec-25 |
| Sell* | 17 | $87.84 | Ordinary |
16:46:13 - 12-Dec-25 |
| Sell* | 3 | $87.86 | Ordinary |
16:46:13 - 12-Dec-25 |
| Buy* | 100 | $87.88 | Ordinary |
16:45:37 - 12-Dec-25 |
| Sell* | 6 | $87.88 | Ordinary |
16:45:25 - 12-Dec-25 |
| Sell* | 87 | $87.88 | Ordinary |
16:45:14 - 12-Dec-25 |
| Sell* | 20 | $87.88 | Ordinary |
16:45:14 - 12-Dec-25 |
| Sell* | 59 | $87.93 | Ordinary |
16:45:03 - 12-Dec-25 |
| Sell* | 3 | $87.91 | Ordinary |
16:45:03 - 12-Dec-25 |
| Sell* | 1 | $87.91 | Ordinary |
16:44:27 - 12-Dec-25 |
| Buy* | 4 | $87.95 | Ordinary |
16:44:20 - 12-Dec-25 |
| Buy* | 17 | $87.95 | Ordinary |
16:44:20 - 12-Dec-25 |
| Buy* | 17 | $87.95 | Ordinary |
16:44:20 - 12-Dec-25 |
| Buy* | 17 | $87.95 | Ordinary |
16:44:20 - 12-Dec-25 |
| Buy* | 17 | $87.95 | Ordinary |
16:44:20 - 12-Dec-25 |
| Buy* | 235 | $87.95 | Ordinary |
16:44:20 - 12-Dec-25 |
| Buy* | 300 | $87.95 | Ordinary |
16:44:20 - 12-Dec-25 |
| Buy* | 9 | $87.94 | Ordinary |
16:44:20 - 12-Dec-25 |
| Buy* | 14 | $87.93 | Ordinary |
16:44:18 - 12-Dec-25 |
| Buy* | 1 | $87.93 | Ordinary |
16:44:14 - 12-Dec-25 |
| Buy* | 6 | $87.93 | Ordinary |
16:44:09 - 12-Dec-25 |
| Buy* | 3 | $87.93 | Ordinary |
16:44:09 - 12-Dec-25 |
| Buy* | 16 | $87.90 | Ordinary |
16:43:58 - 12-Dec-25 |
| Buy* | 34 | $87.90 | Ordinary |
16:43:58 - 12-Dec-25 |
| Buy* | 10 | $87.88 | Ordinary |
16:43:58 - 12-Dec-25 |
| Buy* | 2 | $87.88 | Ordinary |
16:43:58 - 12-Dec-25 |
| Buy* | 16 | $87.87 | Ordinary |
16:43:58 - 12-Dec-25 |
| Buy* | 1 | $87.87 | Ordinary |
16:43:55 - 12-Dec-25 |
| Buy* | 5 | $87.88 | Ordinary |
16:43:45 - 12-Dec-25 |
| Buy* | 100 | $87.88 | Ordinary |
16:43:44 - 12-Dec-25 |
| Buy* | 43 | $87.88 | Ordinary |
16:43:44 - 12-Dec-25 |
| Buy* | 100 | $87.87 | Ordinary |
16:43:44 - 12-Dec-25 |
| Buy* | 9 | $87.86 | Ordinary |
16:43:44 - 12-Dec-25 |
| Buy* | 17 | $87.85 | Ordinary |
16:43:44 - 12-Dec-25 |
| Buy* | 8 | $87.86 | Ordinary |
16:43:44 - 12-Dec-25 |
| Buy* | 9 | $87.84 | Ordinary |
16:43:44 - 12-Dec-25 |
| Buy* | 8 | $87.82 | Ordinary |
16:43:44 - 12-Dec-25 |
| Sell* | 27 | $87.75 | Ordinary |
16:43:37 - 12-Dec-25 |
| Sell* | 22 | $87.75 | Ordinary |
16:43:37 - 12-Dec-25 |
| Sell* | 17 | $87.76 | Ordinary |
16:43:37 - 12-Dec-25 |
| Sell* | 17 | $87.75 | Ordinary |
16:43:37 - 12-Dec-25 |
| Sell* | 10 | $87.75 | Ordinary |
16:43:37 - 12-Dec-25 |
| Sell* | 9 | $87.75 | Ordinary |
16:43:37 - 12-Dec-25 |
| Sell* | 9 | $87.75 | Ordinary |
16:43:37 - 12-Dec-25 |
| Sell* | 9 | $87.75 | Ordinary |
16:43:37 - 12-Dec-25 |
| Sell* | 9 | $87.76 | Ordinary |
16:43:37 - 12-Dec-25 |
| Sell* | 9 | $87.76 | Ordinary |
16:43:37 - 12-Dec-25 |
| Sell* | 22 | $87.79 | Ordinary |
16:43:37 - 12-Dec-25 |
| Sell* | 10 | $87.79 | Ordinary |
16:43:37 - 12-Dec-25 |
| Buy* | 5 | $87.85 | Ordinary |
16:43:36 - 12-Dec-25 |
| Sell* | 1 | $87.78 | Ordinary |
16:43:35 - 12-Dec-25 |
| Buy* | 10 | $87.81 | Ordinary |
16:43:24 - 12-Dec-25 |
| Buy* | 2 | $87.83 | Ordinary |
16:43:19 - 12-Dec-25 |
| Buy* | 1 | $87.85 | Ordinary |
16:43:15 - 12-Dec-25 |
| Sell* | 1 | $87.85 | Ordinary |
16:43:10 - 12-Dec-25 |
| Buy* | 1 | $87.85 | Ordinary |
16:43:08 - 12-Dec-25 |
| Buy* | 20 | $87.83 | Ordinary |
16:42:57 - 12-Dec-25 |
| Sell* | 2 | $87.75 | Ordinary |
16:42:54 - 12-Dec-25 |
| Buy* | 11 | $87.74 | Ordinary |
16:42:37 - 12-Dec-25 |
| Buy* | 21 | $87.85 | Ordinary |
16:42:35 - 12-Dec-25 |
| Buy* | 9 | $87.78 | Ordinary |
16:42:32 - 12-Dec-25 |
| Sell* | 3 | $87.71 | Ordinary |
16:42:32 - 12-Dec-25 |
| Sell* | 2 | $87.75 | Ordinary |
16:42:30 - 12-Dec-25 |
| Buy* | 5 | $87.77 | Ordinary |
16:42:21 - 12-Dec-25 |
| Sell* | 4 | $87.78 | Ordinary |
16:42:18 - 12-Dec-25 |
| Sell* | 16 | $87.70 | Ordinary |
16:42:13 - 12-Dec-25 |
| Buy* | 9 | $87.85 | Ordinary |
16:42:02 - 12-Dec-25 |
| Sell* | 1 | $87.67 | Ordinary |
16:41:55 - 12-Dec-25 |
| Sell* | 4 | $87.61 | Ordinary |
16:41:55 - 12-Dec-25 |
| Sell* | 1 | $87.67 | Ordinary |
16:41:55 - 12-Dec-25 |
| Sell* | 50 | $87.70 | Ordinary |
16:41:55 - 12-Dec-25 |
| Sell* | 5 | $87.75 | Ordinary |
16:41:55 - 12-Dec-25 |
| Sell* | 1 | $87.78 | Ordinary |
16:41:55 - 12-Dec-25 |
| Sell* | 6 | $87.78 | Ordinary |
16:41:55 - 12-Dec-25 |
| Sell* | 10 | $87.80 | Ordinary |
16:41:55 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Ordinary |
16:41:55 - 12-Dec-25 |
| Sell* | 30 | $87.80 | Ordinary |
16:41:55 - 12-Dec-25 |
| Sell* | 1 | $87.82 | Ordinary |
16:41:55 - 12-Dec-25 |
| Buy* | 96 | $87.83 | Ordinary |
16:41:54 - 12-Dec-25 |
| Buy* | 1 | $87.85 | Ordinary |
16:41:46 - 12-Dec-25 |
| Buy* | 2 | $87.83 | Ordinary |
16:41:44 - 12-Dec-25 |
| Buy* | 10 | $87.84 | Ordinary |
16:41:27 - 12-Dec-25 |
| Buy* | 5 | $87.83 | Ordinary |
16:40:55 - 12-Dec-25 |
| Sell* | 10 | $87.75 | Ordinary |
16:40:42 - 12-Dec-25 |
| Buy* | 5 | $87.87 | Ordinary |
16:40:39 - 12-Dec-25 |
| Buy* | 5 | $87.87 | Ordinary |
16:40:32 - 12-Dec-25 |
| Buy* | 2 | $87.87 | Ordinary |
16:40:27 - 12-Dec-25 |
| Buy* | 13 | $87.90 | Ordinary |
16:39:58 - 12-Dec-25 |
| Buy* | 100 | $87.92 | Ordinary |
16:39:37 - 12-Dec-25 |
| Buy* | 100 | $87.89 | Ordinary |
16:39:37 - 12-Dec-25 |
| Buy* | 180 | $87.91 | Ordinary |
16:39:37 - 12-Dec-25 |
| Buy* | 2 | $87.87 | Ordinary |
16:39:37 - 12-Dec-25 |
| Buy* | 16 | $87.86 | Ordinary |
16:39:37 - 12-Dec-25 |
| Sell* | 17 | $87.59 | Ordinary |
16:39:37 - 12-Dec-25 |
| Buy* | 5 | $87.58 | Ordinary |
16:39:37 - 12-Dec-25 |
| Buy* | 1 | $87.57 | Ordinary |
16:39:34 - 12-Dec-25 |
| Buy* | 1 | $87.50 | Ordinary |
16:39:00 - 12-Dec-25 |
| Buy* | 1 | $87.49 | Ordinary |
16:38:59 - 12-Dec-25 |
| Buy* | 17 | $87.48 | Ordinary |
16:38:59 - 12-Dec-25 |
| Buy* | 5 | $87.48 | Ordinary |
16:38:59 - 12-Dec-25 |
| Buy* | 3 | $87.46 | Ordinary |
16:38:57 - 12-Dec-25 |
| Buy* | 1 | $87.46 | Ordinary |
16:38:38 - 12-Dec-25 |
| Buy* | 5 | $87.46 | Ordinary |
16:38:35 - 12-Dec-25 |
| Sell* | 23 | $87.46 | Ordinary |
16:38:27 - 12-Dec-25 |
| Sell* | 4 | $87.46 | Ordinary |
16:38:27 - 12-Dec-25 |
| Sell* | 3 | $87.46 | Ordinary |
16:38:27 - 12-Dec-25 |
| Buy* | 3 | $87.47 | Ordinary |
16:38:24 - 12-Dec-25 |
| Buy* | 2 | $87.47 | Ordinary |
16:38:24 - 12-Dec-25 |
| Buy* | 6 | $87.47 | Ordinary |
16:38:20 - 12-Dec-25 |
| Buy* | 9 | $87.47 | Ordinary |
16:38:20 - 12-Dec-25 |
| Sell* | 2 | $87.46 | Ordinary |
16:38:20 - 12-Dec-25 |
| Sell* | 28 | $87.45 | Ordinary |
16:38:11 - 12-Dec-25 |
| Sell* | 3 | $87.45 | Ordinary |
16:38:03 - 12-Dec-25 |
| Sell* | 61 | $87.45 | Ordinary |
16:37:48 - 12-Dec-25 |
| Sell* | 17 | $87.45 | Ordinary |
16:37:48 - 12-Dec-25 |
| Sell* | 20 | $87.45 | Ordinary |
16:37:48 - 12-Dec-25 |
| Buy* | 10 | $87.46 | Ordinary |
16:37:30 - 12-Dec-25 |
| Sell* | 1 | $87.40 | Ordinary |
16:37:23 - 12-Dec-25 |
| Buy* | 14 | $87.40 | Ordinary |
16:37:10 - 12-Dec-25 |
| Buy* | 5 | $87.40 | Ordinary |
16:37:01 - 12-Dec-25 |
| Buy* | 1 | $87.40 | Ordinary |
16:37:00 - 12-Dec-25 |
| Buy* | 1 | $87.39 | Ordinary |
16:36:44 - 12-Dec-25 |
| Buy* | 17 | $87.40 | Ordinary |
16:36:39 - 12-Dec-25 |
| Buy* | 1 | $87.40 | Ordinary |
16:36:38 - 12-Dec-25 |
| Buy* | 1 | $87.38 | Ordinary |
16:36:32 - 12-Dec-25 |
| Buy* | 54 | $87.35 | Ordinary |
16:36:27 - 12-Dec-25 |
| Buy* | 2 | $87.38 | Ordinary |
16:36:18 - 12-Dec-25 |
| Buy* | 2 | $87.37 | Ordinary |
16:36:15 - 12-Dec-25 |
| Sell* | 4 | $87.30 | Ordinary |
16:36:07 - 12-Dec-25 |
| Sell* | 172 | $87.30 | Ordinary |
16:35:59 - 12-Dec-25 |
| Sell* | 50 | $87.30 | Ordinary |
16:35:59 - 12-Dec-25 |
| Sell* | 35 | $87.30 | Ordinary |
16:35:59 - 12-Dec-25 |
| Sell* | 17 | $87.31 | Ordinary |
16:35:59 - 12-Dec-25 |
| Sell* | 10 | $87.31 | Ordinary |
16:35:59 - 12-Dec-25 |
| Sell* | 16 | $87.31 | Ordinary |
16:35:59 - 12-Dec-25 |
| Buy* | 56 | $87.37 | Ordinary |
16:35:56 - 12-Dec-25 |
| Sell* | 76 | $87.32 | Ordinary |
16:35:54 - 12-Dec-25 |
| Sell* | 10 | $87.32 | Ordinary |
16:35:54 - 12-Dec-25 |
| Sell* | 1 | $87.32 | Ordinary |
16:35:54 - 12-Dec-25 |
| Sell* | 12 | $87.36 | Ordinary |
16:35:53 - 12-Dec-25 |
| Sell* | 1 | $87.37 | Ordinary |
16:35:53 - 12-Dec-25 |
| Buy* | 10 | $87.40 | Ordinary |
16:35:52 - 12-Dec-25 |
| Buy* | 1 | $87.40 | Ordinary |
16:35:34 - 12-Dec-25 |
| Sell* | 3 | $87.37 | Ordinary |
16:35:34 - 12-Dec-25 |
| Buy* | 10 | $87.40 | Ordinary |
16:35:31 - 12-Dec-25 |
| Buy* | 11 | $87.40 | Ordinary |
16:35:31 - 12-Dec-25 |
| Buy* | 8 | $87.36 | Ordinary |
16:35:30 - 12-Dec-25 |
| Sell* | 3 | $87.30 | Ordinary |
16:35:09 - 12-Dec-25 |
| Buy* | 12 | $87.30 | Ordinary |
16:35:03 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Ordinary |
16:35:03 - 12-Dec-25 |
| Buy* | 11 | $87.30 | Ordinary |
16:35:03 - 12-Dec-25 |
| Buy* | 4 | $87.30 | Ordinary |
16:35:03 - 12-Dec-25 |
| Buy* | 5 | $87.30 | Ordinary |
16:35:03 - 12-Dec-25 |
| Buy* | 10 | $87.29 | Ordinary |
16:35:03 - 12-Dec-25 |
| Buy* | 13 | $87.29 | Ordinary |
16:35:03 - 12-Dec-25 |
| Buy* | 87 | $87.29 | Ordinary |
16:35:03 - 12-Dec-25 |
| Buy* | 5 | $87.28 | Ordinary |
16:35:03 - 12-Dec-25 |
| Buy* | 4 | $87.28 | Ordinary |
16:35:03 - 12-Dec-25 |
| Buy* | 13 | $87.27 | Ordinary |
16:35:03 - 12-Dec-25 |
| Buy* | 6 | $87.27 | Ordinary |
16:35:03 - 12-Dec-25 |
| Sell* | 3 | $87.26 | Ordinary |
16:35:03 - 12-Dec-25 |
| Sell* | 9 | $87.26 | Ordinary |
16:35:03 - 12-Dec-25 |
| Sell* | 6 | $87.23 | Ordinary |
16:35:02 - 12-Dec-25 |
| Sell* | 100 | $87.26 | Ordinary |
16:35:00 - 12-Dec-25 |
| Buy* | 10 | $87.24 | Ordinary |
16:34:43 - 12-Dec-25 |
| Buy* | 1 | $87.24 | Ordinary |
16:34:43 - 12-Dec-25 |
| Sell* | 1 | $87.24 | Ordinary |
16:34:35 - 12-Dec-25 |
| Sell* | 36 | $87.20 | Ordinary |
16:34:35 - 12-Dec-25 |
| Sell* | 5 | $87.20 | Ordinary |
16:34:35 - 12-Dec-25 |
| Sell* | 1 | $87.20 | Ordinary |
16:34:35 - 12-Dec-25 |
| Sell* | 5 | $87.20 | Ordinary |
16:34:35 - 12-Dec-25 |
| Sell* | 2 | $87.26 | Ordinary |
16:34:33 - 12-Dec-25 |
| Sell* | 50 | $87.26 | Ordinary |
16:34:32 - 12-Dec-25 |
| Sell* | 4 | $87.26 | Ordinary |
16:34:31 - 12-Dec-25 |
| Sell* | 2 | $87.26 | Ordinary |
16:34:31 - 12-Dec-25 |
| Sell* | 4 | $87.26 | Ordinary |
16:34:28 - 12-Dec-25 |
| Sell* | 4 | $87.26 | Ordinary |
16:34:24 - 12-Dec-25 |
| Sell* | 9 | $87.26 | Ordinary |
16:34:22 - 12-Dec-25 |
| Sell* | 17 | $87.26 | Ordinary |
16:34:22 - 12-Dec-25 |
| Sell* | 119 | $87.26 | Ordinary |
16:34:22 - 12-Dec-25 |
| Sell* | 17 | $87.26 | Ordinary |
16:34:22 - 12-Dec-25 |
| Sell* | 17 | $87.26 | Ordinary |
16:34:21 - 12-Dec-25 |
| Sell* | 4 | $87.26 | Ordinary |
16:34:20 - 12-Dec-25 |
| Sell* | 17 | $87.26 | Ordinary |
16:34:20 - 12-Dec-25 |
| Sell* | 4 | $87.26 | Ordinary |
16:34:20 - 12-Dec-25 |
| Sell* | 4 | $87.26 | Ordinary |
16:34:19 - 12-Dec-25 |
| Sell* | 4 | $87.26 | Ordinary |
16:34:17 - 12-Dec-25 |
| Sell* | 4 | $87.26 | Ordinary |
16:34:17 - 12-Dec-25 |
| Sell* | 4 | $87.26 | Ordinary |
16:34:17 - 12-Dec-25 |
| Sell* | 17 | $87.26 | Ordinary |
16:34:17 - 12-Dec-25 |
| Sell* | 17 | $87.26 | Ordinary |
16:34:17 - 12-Dec-25 |
| Buy* | 10 | $87.29 | Ordinary |
16:34:17 - 12-Dec-25 |
| Sell* | 4 | $87.26 | Ordinary |
16:34:17 - 12-Dec-25 |
| Sell* | 9 | $87.26 | Ordinary |
16:34:16 - 12-Dec-25 |
| Sell* | 9 | $87.26 | Ordinary |
16:34:16 - 12-Dec-25 |
| Buy* | 9 | $87.26 | Ordinary |
16:34:15 - 12-Dec-25 |
| Buy* | 9 | $87.26 | Ordinary |
16:34:14 - 12-Dec-25 |
| Buy* | 4 | $87.26 | Ordinary |
16:34:14 - 12-Dec-25 |
| Sell* | 3 | $87.22 | Ordinary |
16:34:12 - 12-Dec-25 |
| Sell* | 17 | $87.23 | Ordinary |
16:34:12 - 12-Dec-25 |
| Buy* | 5 | $87.26 | Ordinary |
16:34:11 - 12-Dec-25 |
| Buy* | 9 | $87.26 | Ordinary |
16:33:59 - 12-Dec-25 |
| Buy* | 4 | $87.26 | Ordinary |
16:33:53 - 12-Dec-25 |
| Buy* | 4 | $87.26 | Ordinary |
16:33:46 - 12-Dec-25 |
| Sell* | 7 | $87.24 | Ordinary |
16:33:44 - 12-Dec-25 |
| Buy* | 8 | $87.27 | Ordinary |
16:33:42 - 12-Dec-25 |
| Buy* | 4 | $87.26 | Ordinary |
16:33:40 - 12-Dec-25 |
| Buy* | 5 | $87.27 | Ordinary |
16:33:40 - 12-Dec-25 |
| Buy* | 5 | $87.26 | Ordinary |
16:33:40 - 12-Dec-25 |
| Buy* | 10 | $87.26 | Ordinary |
16:33:37 - 12-Dec-25 |
| Buy* | 4 | $87.26 | Ordinary |
16:33:36 - 12-Dec-25 |
| Sell* | 1 | $87.24 | Ordinary |
16:33:35 - 12-Dec-25 |
| Buy* | 9 | $87.26 | Ordinary |
16:33:27 - 12-Dec-25 |
| Buy* | 9 | $87.26 | Ordinary |
16:33:26 - 12-Dec-25 |
| Buy* | 9 | $87.26 | Ordinary |
16:33:26 - 12-Dec-25 |
| Sell* | 1 | $87.24 | Ordinary |
16:33:24 - 12-Dec-25 |
| Buy* | 4 | $87.26 | Ordinary |
16:33:19 - 12-Dec-25 |
| Sell* | 10 | $87.25 | Ordinary |
16:33:17 - 12-Dec-25 |
| Sell* | 4 | $87.26 | Ordinary |
16:33:12 - 12-Dec-25 |
| Buy* | 9 | $87.26 | Ordinary |
16:33:08 - 12-Dec-25 |
| Sell* | 6 | $87.24 | Ordinary |
16:33:06 - 12-Dec-25 |
| Buy* | 4 | $87.26 | Ordinary |
16:33:06 - 12-Dec-25 |
| Buy* | 1 | $87.26 | Ordinary |
16:33:04 - 12-Dec-25 |
| Buy* | 9 | $87.26 | Ordinary |
16:32:59 - 12-Dec-25 |
| Buy* | 9 | $87.26 | Ordinary |
16:32:55 - 12-Dec-25 |
| Buy* | 9 | $87.26 | Ordinary |
16:32:51 - 12-Dec-25 |
| Buy* | 9 | $87.26 | Ordinary |
16:32:51 - 12-Dec-25 |
| Buy* | 9 | $87.26 | Ordinary |
16:32:51 - 12-Dec-25 |
| Buy* | 4 | $87.26 | Ordinary |
16:32:43 - 12-Dec-25 |
| Buy* | 4 | $87.26 | Ordinary |
16:32:43 - 12-Dec-25 |
| Buy* | 2 | $87.27 | Ordinary |
16:32:43 - 12-Dec-25 |
| Buy* | 9 | $87.26 | Ordinary |
16:32:42 - 12-Dec-25 |
| Sell* | 10 | $87.24 | Ordinary |
16:32:36 - 12-Dec-25 |
| Buy* | 9 | $87.26 | Ordinary |
16:32:35 - 12-Dec-25 |
| Buy* | 5 | $87.26 | Ordinary |
16:32:33 - 12-Dec-25 |
| Buy* | 5 | $87.26 | Ordinary |
16:32:32 - 12-Dec-25 |
| Buy* | 5 | $87.26 | Ordinary |
16:32:31 - 12-Dec-25 |
| Buy* | 5 | $87.26 | Ordinary |
16:32:30 - 12-Dec-25 |
| Buy* | 5 | $87.26 | Ordinary |
16:32:29 - 12-Dec-25 |
| Buy* | 5 | $87.26 | Ordinary |
16:32:29 - 12-Dec-25 |
| Buy* | 10 | $87.22 | Ordinary |
16:32:22 - 12-Dec-25 |
| Buy* | 5 | $87.26 | Ordinary |
16:32:21 - 12-Dec-25 |
| Buy* | 5 | $87.26 | Ordinary |
16:32:20 - 12-Dec-25 |
| Buy* | 5 | $87.26 | Ordinary |
16:32:20 - 12-Dec-25 |
| Buy* | 5 | $87.26 | Ordinary |
16:32:19 - 12-Dec-25 |
| Buy* | 5 | $87.26 | Ordinary |
16:32:19 - 12-Dec-25 |
| Buy* | 166 | $87.26 | Ordinary |
16:32:19 - 12-Dec-25 |
| Buy* | 5 | $87.26 | Ordinary |
16:32:16 - 12-Dec-25 |
| Buy* | 5 | $87.26 | Ordinary |
16:32:16 - 12-Dec-25 |
| Buy* | 4 | $87.26 | Ordinary |
16:32:15 - 12-Dec-25 |
| Buy* | 5 | $87.25 | Ordinary |
16:32:02 - 12-Dec-25 |
| Sell* | 10 | $87.20 | Ordinary |
16:32:01 - 12-Dec-25 |
| Sell* | 3 | $87.20 | Ordinary |
16:32:01 - 12-Dec-25 |
| Buy* | 4 | $87.26 | Ordinary |
16:31:59 - 12-Dec-25 |
| Buy* | 100 | $87.26 | Ordinary |
16:31:59 - 12-Dec-25 |
| Buy* | 4 | $87.26 | Ordinary |
16:31:59 - 12-Dec-25 |
| Buy* | 1 | $87.26 | Ordinary |
16:31:53 - 12-Dec-25 |
| Buy* | 10 | $87.25 | Ordinary |
16:31:35 - 12-Dec-25 |
| Sell* | 9 | $87.24 | Ordinary |
16:31:34 - 12-Dec-25 |
| Buy* | 1 | $87.26 | Ordinary |
16:31:30 - 12-Dec-25 |
| Sell* | 5 | $87.23 | Ordinary |
16:31:29 - 12-Dec-25 |
| Buy* | 4 | $87.24 | Ordinary |
16:31:29 - 12-Dec-25 |
| Buy* | 2 | $87.20 | Ordinary |
16:31:04 - 12-Dec-25 |
| Buy* | 9 | $87.27 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 174 | $87.27 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 17 | $87.26 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 1 | $87.24 | Ordinary |
16:30:57 - 12-Dec-25 |
| Sell* | 5 | $87.15 | Ordinary |
16:30:57 - 12-Dec-25 |
| Sell* | 166 | $87.15 | Ordinary |
16:30:44 - 12-Dec-25 |
| Buy* | 17 | $87.15 | Ordinary |
16:30:44 - 12-Dec-25 |
| Buy* | 17 | $87.13 | Ordinary |
16:30:44 - 12-Dec-25 |
| Sell* | 4 | $87.08 | Ordinary |
16:30:42 - 12-Dec-25 |
| Buy* | 2 | $87.13 | Ordinary |
16:30:39 - 12-Dec-25 |
| Sell* | 5 | $87.03 | Ordinary |
16:30:27 - 12-Dec-25 |
| Sell* | 3 | $87.03 | Ordinary |
16:30:27 - 12-Dec-25 |
| Sell* | 1 | $87.04 | Ordinary |
16:30:27 - 12-Dec-25 |
| Sell* | 5 | $87.05 | Ordinary |
16:30:27 - 12-Dec-25 |
| Sell* | 10 | $87.06 | Ordinary |
16:30:27 - 12-Dec-25 |
| Sell* | 17 | $87.06 | Ordinary |
16:30:27 - 12-Dec-25 |
| Sell* | 4 | $87.09 | Ordinary |
16:30:16 - 12-Dec-25 |
| Buy* | 31 | $87.16 | Ordinary |
16:30:13 - 12-Dec-25 |
| Buy* | 9 | $87.16 | Ordinary |
16:30:13 - 12-Dec-25 |
| Buy* | 9 | $87.16 | Ordinary |
16:30:13 - 12-Dec-25 |
| Buy* | 9 | $87.15 | Ordinary |
16:30:13 - 12-Dec-25 |
| Sell* | 9 | $87.14 | Ordinary |
16:30:13 - 12-Dec-25 |
| Sell* | 9 | $87.13 | Ordinary |
16:30:13 - 12-Dec-25 |
| Sell* | 18 | $87.10 | Ordinary |
16:30:03 - 12-Dec-25 |
| Sell* | 31 | $87.10 | Ordinary |
16:30:03 - 12-Dec-25 |
| Sell* | 2 | $87.10 | Ordinary |
16:30:03 - 12-Dec-25 |
| Sell* | 24 | $87.10 | Ordinary |
16:30:03 - 12-Dec-25 |
| Sell* | 29 | $87.10 | Ordinary |
16:30:03 - 12-Dec-25 |
| Sell* | 1 | $87.10 | Ordinary |
16:30:03 - 12-Dec-25 |
| Sell* | 9 | $87.10 | Ordinary |
16:30:03 - 12-Dec-25 |
| Sell* | 49 | $87.14 | Ordinary |
16:30:03 - 12-Dec-25 |
| Sell* | 1 | $87.14 | Ordinary |
16:30:03 - 12-Dec-25 |
| Sell* | 1 | $87.15 | Ordinary |
16:30:03 - 12-Dec-25 |
| Sell* | 6 | $87.15 | Ordinary |
16:29:59 - 12-Dec-25 |
| Buy* | 4 | $87.19 | Ordinary |
16:29:52 - 12-Dec-25 |
| Buy* | 17 | $87.18 | Ordinary |
16:29:46 - 12-Dec-25 |
| Buy* | 23 | $87.20 | Ordinary |
16:29:46 - 12-Dec-25 |
| Buy* | 9 | $87.19 | Ordinary |
16:29:46 - 12-Dec-25 |
| Buy* | 9 | $87.19 | Ordinary |
16:29:46 - 12-Dec-25 |
| Buy* | 9 | $87.19 | Ordinary |
16:29:46 - 12-Dec-25 |
| Buy* | 2 | $87.14 | Ordinary |
16:29:40 - 12-Dec-25 |
| Sell* | 1 | $87.14 | Ordinary |
16:29:40 - 12-Dec-25 |
| Sell* | 9 | $87.15 | Ordinary |
16:29:21 - 12-Dec-25 |
| Buy* | 17 | $87.14 | Ordinary |
16:29:04 - 12-Dec-25 |
| Buy* | 17 | $87.14 | Ordinary |
16:29:04 - 12-Dec-25 |
| Buy* | 5 | $87.15 | Ordinary |
16:29:02 - 12-Dec-25 |
| Buy* | 22 | $87.14 | Ordinary |
16:29:02 - 12-Dec-25 |
| Buy* | 73 | $87.13 | Ordinary |
16:28:56 - 12-Dec-25 |
| Buy* | 5 | $87.13 | Ordinary |
16:28:56 - 12-Dec-25 |
| Buy* | 5 | $87.13 | Ordinary |
16:28:56 - 12-Dec-25 |
| Sell* | 10 | $87.15 | Ordinary |
16:28:47 - 12-Dec-25 |
| Sell* | 1 | $87.18 | Ordinary |
16:28:47 - 12-Dec-25 |
| Sell* | 10 | $87.21 | Ordinary |
16:28:35 - 12-Dec-25 |
| Sell* | 1 | $87.21 | Ordinary |
16:28:31 - 12-Dec-25 |
| Buy* | 1 | $87.23 | Ordinary |
16:28:23 - 12-Dec-25 |
| Sell* | 3 | $87.20 | Ordinary |
16:27:54 - 12-Dec-25 |
| Buy* | 7 | $87.27 | Ordinary |
16:27:49 - 12-Dec-25 |
| Buy* | 9 | $87.25 | Ordinary |
16:27:49 - 12-Dec-25 |
| Buy* | 9 | $87.23 | Ordinary |
16:27:49 - 12-Dec-25 |
| Sell* | 40 | $87.19 | Ordinary |
16:27:12 - 12-Dec-25 |
| Sell* | 30 | $87.20 | Ordinary |
16:27:12 - 12-Dec-25 |
| Sell* | 7 | $87.20 | Ordinary |
16:27:12 - 12-Dec-25 |
| Sell* | 1 | $87.20 | Ordinary |
16:27:12 - 12-Dec-25 |
| Sell* | 67 | $87.20 | Ordinary |
16:27:12 - 12-Dec-25 |
| Sell* | 10 | $87.20 | Ordinary |
16:27:04 - 12-Dec-25 |
| Unknown* | 1 | $87.20 | Ordinary |
16:26:53 - 12-Dec-25 |
| Buy* | 1 | $87.25 | Ordinary |
16:26:49 - 12-Dec-25 |
| Sell* | 10 | $87.23 | Ordinary |
16:26:47 - 12-Dec-25 |
| Buy* | 2 | $87.25 | Ordinary |
16:26:45 - 12-Dec-25 |
| Buy* | 11 | $87.24 | Ordinary |
16:26:45 - 12-Dec-25 |
| Buy* | 11 | $87.23 | Ordinary |
16:26:44 - 12-Dec-25 |
| Sell* | 8 | $87.24 | Ordinary |
16:26:42 - 12-Dec-25 |
| Buy* | 1 | $87.26 | Ordinary |
16:26:23 - 12-Dec-25 |
| Buy* | 10 | $87.25 | Ordinary |
16:26:17 - 12-Dec-25 |
| Buy* | 5 | $87.25 | Ordinary |
16:26:09 - 12-Dec-25 |
| Buy* | 14 | $87.25 | Ordinary |
16:26:03 - 12-Dec-25 |
| Buy* | 8 | $87.26 | Ordinary |
16:25:58 - 12-Dec-25 |
| Buy* | 1 | $87.24 | Ordinary |
16:25:58 - 12-Dec-25 |
| Buy* | 1 | $87.22 | Ordinary |
16:25:43 - 12-Dec-25 |
| Buy* | 9 | $87.26 | Ordinary |
16:25:43 - 12-Dec-25 |
| Buy* | 9 | $87.26 | Ordinary |
16:25:43 - 12-Dec-25 |
| Sell* | 9 | $87.02 | Ordinary |
16:25:27 - 12-Dec-25 |
| Buy* | 8 | $87.17 | Ordinary |
16:25:24 - 12-Dec-25 |
| Buy* | 9 | $87.16 | Ordinary |
16:25:24 - 12-Dec-25 |
| Buy* | 1 | $87.17 | Ordinary |
16:25:11 - 12-Dec-25 |
| Buy* | 1 | $87.17 | Ordinary |
16:25:10 - 12-Dec-25 |
| Buy* | 1 | $87.16 | Ordinary |
16:25:04 - 12-Dec-25 |
| Sell* | 5 | $87.12 | Ordinary |
16:24:56 - 12-Dec-25 |
| Sell* | 1 | $87.00 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 8 | $87.03 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 72 | $87.00 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 27 | $87.00 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $87.00 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 25 | $87.00 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $87.00 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $87.00 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $87.00 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 2 | $87.00 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 42 | $87.00 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 64 | $87.05 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 36 | $87.05 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 58 | $87.00 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $87.00 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 30 | $87.00 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 10 | $87.03 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $87.03 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 10 | $87.05 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 2 | $87.05 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 9 | $87.06 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $87.06 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $87.05 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 97 | $87.05 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 10 | $87.06 | Ordinary |
16:24:43 - 12-Dec-25 |
| Buy* | 10 | $87.19 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 21 | $87.08 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $87.08 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $87.10 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $87.11 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 6 | $87.13 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 3 | $87.13 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 9 | $87.14 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 2 | $87.17 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $87.18 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 10 | $87.00 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 5 | $87.00 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $87.00 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 5 | $87.00 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $87.00 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 5 | $87.00 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 3 | $87.00 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $87.03 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $87.10 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 3 | $87.10 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $87.10 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 6 | $87.10 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 18 | $87.11 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $87.11 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $87.18 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 41 | $87.18 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $87.18 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $87.19 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $87.20 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 4 | $87.19 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 20 | $87.19 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 5 | $87.19 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 55 | $87.19 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 10 | $87.19 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 32 | $87.19 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 16 | $87.19 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 10 | $87.20 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 6 | $87.21 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 4 | $87.21 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 28 | $87.21 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $87.21 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $87.21 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $87.21 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $87.21 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $87.21 | Ordinary |
16:24:43 - 12-Dec-25 |
| Buy* | 4 | $87.26 | Ordinary |
16:24:42 - 12-Dec-25 |
| Buy* | 4 | $87.26 | Ordinary |
16:24:42 - 12-Dec-25 |
| Buy* | 4 | $87.26 | Ordinary |
16:24:41 - 12-Dec-25 |
| Buy* | 4 | $87.26 | Ordinary |
16:24:41 - 12-Dec-25 |
| Buy* | 4 | $87.26 | Ordinary |
16:24:40 - 12-Dec-25 |
| Buy* | 4 | $87.26 | Ordinary |
16:24:40 - 12-Dec-25 |
| Buy* | 4 | $87.26 | Ordinary |
16:24:39 - 12-Dec-25 |
| Buy* | 4 | $87.26 | Ordinary |
16:24:39 - 12-Dec-25 |
| Buy* | 29 | $87.26 | Ordinary |
16:24:39 - 12-Dec-25 |
| Buy* | 2 | $87.26 | Ordinary |
16:24:35 - 12-Dec-25 |
| Buy* | 12 | $87.26 | Ordinary |
16:24:35 - 12-Dec-25 |
| Buy* | 4 | $87.26 | Ordinary |
16:24:35 - 12-Dec-25 |
| Buy* | 4 | $87.26 | Ordinary |
16:24:34 - 12-Dec-25 |
| Buy* | 4 | $87.26 | Ordinary |
16:24:34 - 12-Dec-25 |
| Buy* | 2 | $87.26 | Ordinary |
16:24:34 - 12-Dec-25 |
| Buy* | 15 | $87.27 | Ordinary |
16:24:17 - 12-Dec-25 |
| Buy* | 1 | $87.27 | Ordinary |
16:24:12 - 12-Dec-25 |
| Buy* | 10 | $87.25 | Ordinary |
16:24:09 - 12-Dec-25 |
| Buy* | 20 | $87.25 | Ordinary |
16:24:08 - 12-Dec-25 |
| Buy* | 33 | $87.27 | Ordinary |
16:24:01 - 12-Dec-25 |
| Sell* | 17 | $87.24 | Ordinary |
16:24:01 - 12-Dec-25 |
| Buy* | 4 | $87.26 | Ordinary |
16:23:59 - 12-Dec-25 |
| Sell* | 6 | $87.21 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 1 | $87.27 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 100 | $87.27 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 17 | $87.27 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 17 | $87.27 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 17 | $87.27 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 9 | $87.27 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 27 | $87.26 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 12 | $87.25 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 5 | $87.25 | Ordinary |
16:23:56 - 12-Dec-25 |
| Sell* | 8 | $87.21 | Ordinary |
16:23:21 - 12-Dec-25 |
| Sell* | 2 | $87.21 | Ordinary |
16:23:21 - 12-Dec-25 |
| Sell* | 1 | $87.21 | Ordinary |
16:23:21 - 12-Dec-25 |
| Sell* | 1 | $87.22 | Ordinary |
16:23:21 - 12-Dec-25 |
| Buy* | 9 | $87.26 | Ordinary |
16:23:16 - 12-Dec-25 |
| Buy* | 13 | $87.25 | Ordinary |
16:23:10 - 12-Dec-25 |
| Buy* | 13 | $87.25 | Ordinary |
16:23:10 - 12-Dec-25 |
| Sell* | 5 | $87.20 | Ordinary |
16:23:03 - 12-Dec-25 |
| Sell* | 400 | $87.20 | Ordinary |
16:23:03 - 12-Dec-25 |
| Sell* | 152 | $87.25 | Ordinary |
16:23:03 - 12-Dec-25 |
| Buy* | 91 | $87.25 | Ordinary |
16:23:03 - 12-Dec-25 |
| Sell* | 57 | $87.24 | Ordinary |
16:23:03 - 12-Dec-25 |
| Sell* | 1 | $87.24 | Ordinary |
16:23:01 - 12-Dec-25 |
| Sell* | 3 | $87.23 | Ordinary |
16:22:52 - 12-Dec-25 |
| Sell* | 5 | $87.23 | Ordinary |
16:22:52 - 12-Dec-25 |
| Buy* | 29 | $87.28 | Ordinary |
16:22:52 - 12-Dec-25 |
| Buy* | 13 | $87.27 | Ordinary |
16:22:52 - 12-Dec-25 |
| Buy* | 25 | $87.27 | Ordinary |
16:22:52 - 12-Dec-25 |
| Buy* | 17 | $87.25 | Ordinary |
16:22:52 - 12-Dec-25 |
| Buy* | 42 | $87.25 | Ordinary |
16:22:35 - 12-Dec-25 |
| Buy* | 11 | $87.26 | Ordinary |
16:22:25 - 12-Dec-25 |
| Buy* | 11 | $87.26 | Ordinary |
16:22:25 - 12-Dec-25 |
| Buy* | 37 | $87.26 | Ordinary |
16:22:25 - 12-Dec-25 |
| Buy* | 63 | $87.26 | Ordinary |
16:22:25 - 12-Dec-25 |
| Buy* | 37 | $87.25 | Ordinary |
16:22:25 - 12-Dec-25 |
| Buy* | 1 | $87.25 | Ordinary |
16:22:25 - 12-Dec-25 |
| Buy* | 4 | $87.27 | Ordinary |
16:22:18 - 12-Dec-25 |
| Buy* | 10 | $87.27 | Ordinary |
16:22:02 - 12-Dec-25 |
| Buy* | 34 | $87.28 | Ordinary |
16:21:53 - 12-Dec-25 |
| Buy* | 9 | $87.28 | Ordinary |
16:21:53 - 12-Dec-25 |
| Buy* | 23 | $87.27 | Ordinary |
16:21:53 - 12-Dec-25 |
| Buy* | 15 | $87.27 | Ordinary |
16:21:53 - 12-Dec-25 |
| Buy* | 17 | $87.25 | Ordinary |
16:21:53 - 12-Dec-25 |
| Buy* | 17 | $87.25 | Ordinary |
16:21:53 - 12-Dec-25 |
| Buy* | 17 | $87.24 | Ordinary |
16:21:53 - 12-Dec-25 |
| Sell* | 3 | $87.18 | Ordinary |
16:21:40 - 12-Dec-25 |
| Sell* | 7 | $87.25 | Ordinary |
16:21:40 - 12-Dec-25 |
| Sell* | 3 | $87.25 | Ordinary |
16:21:40 - 12-Dec-25 |
| Sell* | 5 | $87.23 | Ordinary |
16:21:27 - 12-Dec-25 |
| Sell* | 12 | $87.18 | Ordinary |
16:21:27 - 12-Dec-25 |
| Sell* | 9 | $87.18 | Ordinary |
16:21:27 - 12-Dec-25 |
| Sell* | 1 | $87.20 | Ordinary |
16:21:27 - 12-Dec-25 |
| Sell* | 100 | $87.20 | Ordinary |
16:21:27 - 12-Dec-25 |
| Sell* | 42 | $87.20 | Ordinary |
16:21:27 - 12-Dec-25 |
| Sell* | 5 | $87.23 | Ordinary |
16:21:27 - 12-Dec-25 |
| Sell* | 45 | $87.28 | Ordinary |
16:21:27 - 12-Dec-25 |
| Sell* | 4 | $87.18 | Ordinary |
16:21:27 - 12-Dec-25 |
| Sell* | 1 | $87.19 | Ordinary |
16:21:27 - 12-Dec-25 |
| Sell* | 5 | $87.23 | Ordinary |
16:21:27 - 12-Dec-25 |
| Buy* | 19 | $87.36 | Ordinary |
16:21:27 - 12-Dec-25 |
| Buy* | 9 | $87.36 | Ordinary |
16:21:27 - 12-Dec-25 |
| Buy* | 17 | $87.35 | Ordinary |
16:21:27 - 12-Dec-25 |
| Buy* | 38 | $87.35 | Ordinary |
16:21:27 - 12-Dec-25 |
| Buy* | 17 | $87.34 | Ordinary |
16:21:27 - 12-Dec-25 |
| Buy* | 1 | $87.30 | Ordinary |
16:21:19 - 12-Dec-25 |
| Sell* | 8 | $87.20 | Ordinary |
16:21:10 - 12-Dec-25 |
| Buy* | 1 | $87.29 | Ordinary |
16:21:08 - 12-Dec-25 |
| Sell* | 1 | $87.18 | Ordinary |
16:20:44 - 12-Dec-25 |
| Sell* | 1 | $87.24 | Ordinary |
16:20:44 - 12-Dec-25 |
| Sell* | 2 | $87.10 | Ordinary |
16:20:08 - 12-Dec-25 |
| Sell* | 1 | $87.11 | Ordinary |
16:20:08 - 12-Dec-25 |
| Sell* | 1 | $87.11 | Ordinary |
16:20:05 - 12-Dec-25 |
| Buy* | 2 | $87.23 | Ordinary |
16:20:00 - 12-Dec-25 |
| Sell* | 1 | $87.11 | Ordinary |
16:19:55 - 12-Dec-25 |
| Sell* | 1 | $87.11 | Ordinary |
16:19:55 - 12-Dec-25 |
| Sell* | 1 | $87.11 | Ordinary |
16:19:53 - 12-Dec-25 |
| Buy* | 28 | $87.11 | Ordinary |
16:19:45 - 12-Dec-25 |
| Sell* | 10 | $87.11 | Ordinary |
16:19:45 - 12-Dec-25 |
| Sell* | 1 | $87.11 | Ordinary |
16:19:45 - 12-Dec-25 |
| Sell* | 2 | $87.14 | Ordinary |
16:19:45 - 12-Dec-25 |
| Sell* | 1 | $87.10 | Ordinary |
16:19:23 - 12-Dec-25 |
| Sell* | 1 | $87.10 | Ordinary |
16:19:23 - 12-Dec-25 |
| Buy* | 1 | $87.17 | Ordinary |
16:19:05 - 12-Dec-25 |
| Sell* | 10 | $87.13 | Ordinary |
16:18:57 - 12-Dec-25 |
| Sell* | 1 | $87.13 | Ordinary |
16:18:57 - 12-Dec-25 |
| Sell* | 100 | $87.15 | Ordinary |
16:18:57 - 12-Dec-25 |
| Sell* | 1 | $87.15 | Ordinary |
16:18:57 - 12-Dec-25 |
| Sell* | 10 | $87.15 | Ordinary |
16:18:57 - 12-Dec-25 |
| Sell* | 5 | $87.15 | Ordinary |
16:18:57 - 12-Dec-25 |
| Sell* | 10 | $87.16 | Ordinary |
16:18:57 - 12-Dec-25 |
| Sell* | 3 | $87.16 | Ordinary |
16:18:57 - 12-Dec-25 |
| Unknown* | 20 | $87.17 | Ordinary |
16:18:57 - 12-Dec-25 |
| Sell* | 10 | $87.16 | Ordinary |
16:18:55 - 12-Dec-25 |
| Sell* | 1 | $87.18 | Ordinary |
16:18:54 - 12-Dec-25 |
| Buy* | 271 | $87.20 | Ordinary |
16:18:37 - 12-Dec-25 |
| Sell* | 10 | $87.18 | Ordinary |
16:18:21 - 12-Dec-25 |
| Sell* | 8 | $87.18 | Ordinary |
16:18:21 - 12-Dec-25 |
| Sell* | 60 | $87.18 | Ordinary |
16:18:21 - 12-Dec-25 |
| Sell* | 2 | $87.19 | Ordinary |
16:18:21 - 12-Dec-25 |
| Sell* | 1 | $87.19 | Ordinary |
16:18:21 - 12-Dec-25 |
| Sell* | 2 | $87.19 | Ordinary |
16:18:21 - 12-Dec-25 |
| Sell* | 4 | $87.18 | Ordinary |
16:18:18 - 12-Dec-25 |
| Sell* | 2 | $87.19 | Ordinary |
16:18:18 - 12-Dec-25 |
| Sell* | 1 | $87.19 | Ordinary |
16:18:18 - 12-Dec-25 |
| Sell* | 5 | $87.19 | Ordinary |
16:18:18 - 12-Dec-25 |
| Sell* | 6 | $87.19 | Ordinary |
16:18:18 - 12-Dec-25 |
| Sell* | 22 | $87.19 | Ordinary |
16:18:15 - 12-Dec-25 |
| Sell* | 1 | $87.28 | Ordinary |
16:18:06 - 12-Dec-25 |
| Sell* | 12 | $87.19 | Ordinary |
16:17:47 - 12-Dec-25 |
| Sell* | 1 | $87.19 | Ordinary |
16:17:42 - 12-Dec-25 |
| Sell* | 1 | $87.19 | Ordinary |
16:17:42 - 12-Dec-25 |
| Sell* | 1 | $87.19 | Ordinary |
16:17:42 - 12-Dec-25 |
| Sell* | 1 | $87.19 | Ordinary |
16:17:42 - 12-Dec-25 |
| Sell* | 4 | $87.25 | Ordinary |
16:17:42 - 12-Dec-25 |
| Sell* | 1 | $87.25 | Ordinary |
16:17:42 - 12-Dec-25 |
| Sell* | 47 | $87.28 | Ordinary |
16:17:35 - 12-Dec-25 |
| Buy* | 3 | $87.31 | Ordinary |
16:17:34 - 12-Dec-25 |
| Sell* | 9 | $87.27 | Ordinary |
16:17:32 - 12-Dec-25 |
| Sell* | 1 | $87.20 | Ordinary |
16:17:29 - 12-Dec-25 |
| Sell* | 1 | $87.20 | Ordinary |
16:17:29 - 12-Dec-25 |
| Sell* | 1 | $87.19 | Ordinary |
16:17:24 - 12-Dec-25 |
| Sell* | 1 | $87.21 | Ordinary |
16:17:24 - 12-Dec-25 |
| Sell* | 99 | $87.20 | Ordinary |
16:17:24 - 12-Dec-25 |
| Sell* | 1 | $87.20 | Ordinary |
16:17:24 - 12-Dec-25 |
| Buy* | 15 | $87.28 | Ordinary |
16:17:18 - 12-Dec-25 |
| Buy* | 2 | $87.28 | Ordinary |
16:17:06 - 12-Dec-25 |
| Buy* | 3 | $87.30 | Ordinary |
16:17:01 - 12-Dec-25 |
| Sell* | 17 | $87.29 | Ordinary |
16:17:01 - 12-Dec-25 |
| Sell* | 1 | $87.19 | Ordinary |
16:16:51 - 12-Dec-25 |
| Sell* | 1 | $87.19 | Ordinary |
16:16:51 - 12-Dec-25 |
| Sell* | 1 | $87.20 | Ordinary |
16:16:51 - 12-Dec-25 |
| Sell* | 18 | $87.22 | Ordinary |
16:16:51 - 12-Dec-25 |
| Sell* | 2 | $87.21 | Ordinary |
16:16:51 - 12-Dec-25 |
| Sell* | 1 | $87.21 | Ordinary |
16:16:51 - 12-Dec-25 |
| Sell* | 1 | $87.21 | Ordinary |
16:16:51 - 12-Dec-25 |
| Sell* | 2 | $87.22 | Ordinary |
16:16:51 - 12-Dec-25 |
| Buy* | 2 | $87.34 | Ordinary |
16:16:50 - 12-Dec-25 |
| Buy* | 9 | $87.32 | Ordinary |
16:16:50 - 12-Dec-25 |
| Buy* | 9 | $87.31 | Ordinary |
16:16:50 - 12-Dec-25 |
| Sell* | 9 | $87.29 | Ordinary |
16:16:50 - 12-Dec-25 |
| Buy* | 19 | $87.32 | Ordinary |
16:16:43 - 12-Dec-25 |
| Buy* | 2 | $87.30 | Ordinary |
16:16:10 - 12-Dec-25 |
| Buy* | 4 | $87.30 | Ordinary |
16:16:01 - 12-Dec-25 |
| Sell* | 1 | $87.21 | Ordinary |
16:15:56 - 12-Dec-25 |
| Sell* | 4 | $87.21 | Ordinary |
16:15:56 - 12-Dec-25 |
| Sell* | 90 | $87.22 | Ordinary |
16:15:56 - 12-Dec-25 |
| Sell* | 10 | $87.22 | Ordinary |
16:15:55 - 12-Dec-25 |
| Buy* | 17 | $87.25 | Ordinary |
16:15:41 - 12-Dec-25 |
| Buy* | 17 | $87.24 | Ordinary |
16:15:41 - 12-Dec-25 |
| Buy* | 17 | $87.22 | Ordinary |
16:15:41 - 12-Dec-25 |
| Buy* | 63 | $87.20 | Ordinary |
16:15:41 - 12-Dec-25 |
| Sell* | 7 | $87.20 | Ordinary |
16:15:39 - 12-Dec-25 |
| Sell* | 10 | $87.20 | Ordinary |
16:15:37 - 12-Dec-25 |
| Unknown* | 31 | $87.82 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 60 | $87.84 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 13 | $87.84 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 60 | $87.82 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 30 | $87.82 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 60 | $87.82 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 33 | $87.82 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 40 | $87.81 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 60 | $87.80 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 51 | $87.765 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 50 | $87.765 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 50 | $87.765 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 75 | $87.77 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $87.76 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 90 | $87.74 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 40 | $87.76 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 60 | $87.76 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 40 | $87.76 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 60 | $87.74 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 5 | $87.75 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 50 | $87.75 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 2 | $87.75 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 10 | $87.84 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 90 | $87.84 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 50 | $87.89 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 50 | $87.89 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 30 | $87.88 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 10 | $87.87 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 10 | $87.87 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 50 | $87.86 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 50 | $87.76 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 100 | $87.82 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 150 | $87.85 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 120 | $87.87 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 160 | $87.82 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $87.81 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 120 | $87.82 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 95 | $87.75 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 10 | $87.75 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $87.75 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 92 | $87.75 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 90 | $87.75 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 95 | $87.75 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $87.75 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $87.75 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 5 | $87.75 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 100 | $87.71 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $87.69 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $87.68 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 10 | $87.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 8 | $87.69 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 8 | $87.69 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 8 | $87.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 10 | $87.66 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 3 | $87.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 50 | $87.60 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $87.58 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $87.58 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $87.58 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $87.58 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 40 | $87.56 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 22 | $87.57 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 24 | $87.56 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 10 | $87.54 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 90 | $87.54 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 10 | $87.54 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 63 | $87.54 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 37 | $87.53 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 63 | $87.54 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 37 | $87.54 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 76 | $87.58 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 100 | $87.545 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 90 | $87.54 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 50 | $87.55 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 2 | $87.57 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 19 | $87.57 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 34 | $87.57 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 47 | $87.57 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 47 | $87.56 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $87.57 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 75 | $87.56 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 25 | $87.56 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $87.55 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 10 | $87.54 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 125 | $87.53 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $87.53 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 2 | $87.52 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $87.50 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 62 | $87.50 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 12 | $87.49 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $87.49 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 68 | $87.49 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 20 | $87.49 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 20 | $87.48 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $87.48 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 6 | $87.48 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $87.47 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $87.47 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $87.47 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $87.47 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $87.47 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $87.46 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 4 | $87.46 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $87.46 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $87.45 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $87.41 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 20 | $87.41 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 50 | $87.39 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $87.39 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 40 | $87.41 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $87.41 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 60 | $87.41 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $87.41 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 100 | $87.375 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $87.38 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 25 | $87.35 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 1 | $87.36 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 99 | $87.36 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 1 | $87.36 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $87.38 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $87.38 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 5 | $87.39 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 95 | $87.42 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 99 | $87.42 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $87.42 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 195 | $87.43 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 6 | $87.54 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 40 | $87.54 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 20 | $87.52 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 20 | $87.52 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 20 | $87.52 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 6 | $87.51 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 68 | $87.51 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 32 | $87.51 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 1 | $87.50 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 120 | $87.50 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 92 | $87.49 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 73 | $87.49 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 98 | $87.49 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 2 | $87.49 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 8 | $87.49 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 2 | $87.49 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 3 | $87.49 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 22 | $87.49 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 2 | $87.49 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 3 | $87.49 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 4 | $87.48 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 52 | $87.48 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 90 | $87.48 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 210 | $87.48 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 20 | $87.48 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 20 | $87.48 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 20 | $87.48 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 60 | $87.48 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $87.48 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 40 | $87.48 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $87.47 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 30 | $87.47 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 125 | $87.47 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 75 | $87.47 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 125 | $87.47 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 70 | $87.43 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $87.44 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 30 | $87.44 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 200 | $87.44 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $87.46 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $87.46 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $87.46 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $87.46 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 2 | $87.46 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 6 | $87.46 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 491 | $87.46 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $87.43 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 2 | $87.43 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 22 | $87.43 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $87.43 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 60 | $87.395 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 40 | $87.395 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 8 | $87.395 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $87.395 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $87.39 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $87.39 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 62 | $87.39 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 128 | $87.39 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 22 | $87.39 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 200 | $87.39 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 63 | $87.39 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 158 | $87.40 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 50 | $87.42 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 60 | $87.435 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 3 | $87.44 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 10 | $87.44 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 42 | $87.44 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 3 | $87.45 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 1 | $87.45 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 43 | $87.45 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 17 | $87.45 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 10 | $87.45 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 1 | $87.45 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 31 | $87.465 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 1 | $87.46 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 64 | $87.46 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $87.46 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 25 | $87.47 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 400 | $87.46 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 1 | $87.46 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 142 | $87.47 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $87.50 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $87.48 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $87.48 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 37 | $87.48 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 59 | $87.48 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 83 | $87.48 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $87.48 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $87.48 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $87.48 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 8 | $87.47 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 3 | $87.47 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $87.48 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 9 | $87.48 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 30 | $87.48 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 61 | $87.48 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $87.48 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 25 | $87.50 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 10 | $87.50 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 12 | $87.53 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 10 | $87.50 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 90 | $87.50 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 50 | $87.50 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 11 | $87.54 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 6 | $87.53 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $87.51 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 50 | $87.51 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $87.52 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 12 | $87.52 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 1 | $87.53 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 8 | $87.53 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 100 | $87.55 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 10 | $87.55 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $87.525 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 57 | $87.55 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 10 | $87.54 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 150 | $87.53 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 10 | $87.53 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 11 | $87.50 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 50 | $87.50 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 20 | $87.50 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 30 | $87.50 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 5 | $87.50 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 20 | $87.50 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 45 | $87.50 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 2 | $87.50 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 5 | $87.50 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 137 | $87.50 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 24 | $87.51 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 60 | $87.51 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 76 | $87.51 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 80 | $87.50 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 220 | $87.50 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 99 | $87.50 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 13 | $87.50 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 87 | $87.50 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 3 | $87.50 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 50 | $87.50 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 47 | $87.50 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 50 | $87.51 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $87.51 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 2 | $87.52 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 50 | $87.51 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 50 | $87.51 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 4 | $87.56 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $87.55 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 13 | $87.55 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 125 | $87.54 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 159 | $87.54 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 14 | $87.55 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $87.55 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $87.53 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 100 | $87.52 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 3 | $87.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 20 | $87.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 10 | $87.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 150 | $87.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 2 | $87.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 3 | $87.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 4 | $87.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 24 | $87.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 2 | $87.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 411 | $87.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 319 | $87.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 270 | $87.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 30 | $87.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 30 | $87.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 20 | $87.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 43 | $87.53 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 57 | $87.53 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 200 | $87.54 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 40 | $87.58 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 20 | $87.56 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 40 | $87.54 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 200 | $87.54 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 13 | $87.53 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $87.52 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 125 | $87.54 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 32 | $87.52 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 5 | $87.54 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 500 | $87.54 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 1 | $87.54 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 50 | $87.55 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 5 | $87.55 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 4 | $87.55 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 10 | $87.57 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 10 | $87.57 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 10 | $87.59 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 10 | $87.59 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 1 | $87.56 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 4 | $87.59 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 4 | $87.60 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $87.62 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 18 | $87.67 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 52 | $87.67 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 48 | $87.67 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $87.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 10 | $87.70 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 10 | $87.70 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $87.72 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 10 | $87.76 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 80 | $87.77 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 40 | $87.76 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 5 | $87.70 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 5 | $87.70 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $87.67 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 200 | $87.67 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 40 | $87.69 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 1 | $87.68 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $87.67 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 10 | $87.66 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $87.65 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 5 | $87.65 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 5 | $87.65 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 80 | $87.63 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 60 | $87.63 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $87.63 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 60 | $87.63 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $87.63 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 100 | $87.61 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $87.63 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 60 | $87.63 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $87.61 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 20 | $87.61 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 20 | $87.61 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 125 | $87.58 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 80 | $87.57 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 60 | $87.57 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 60 | $87.58 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 200 | $87.56 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 30 | $87.55 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 1 | $87.55 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 2 | $87.56 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 1 | $87.59 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 60 | $87.59 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 120 | $87.59 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 60 | $87.59 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 50 | $87.56 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 1 | $87.59 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 116 | $87.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $87.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 3 | $87.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 30 | $87.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $87.55 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 60 | $87.55 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $87.56 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 112 | $87.56 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $87.55 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $87.55 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 125 | $87.55 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 15 | $87.56 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 25 | $87.57 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 25 | $87.57 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 12 | $87.55 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 10 | $87.55 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 8 | $87.58 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 25 | $87.58 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 25 | $87.57 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 25 | $87.57 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 20 | $87.57 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 50 | $87.60 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 60 | $87.62 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 30 | $87.64 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $87.62 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 96 | $87.66 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $87.66 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 50 | $87.63 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 40 | $87.61 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 107 | $87.62 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 50 | $87.61 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 10 | $87.60 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 8 | $87.61 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 52 | $87.61 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 7 | $87.61 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $87.61 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 2 | $87.60 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $87.60 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 3 | $87.61 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 3 | $87.62 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 16 | $87.635 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 51 | $87.69 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 12 | $87.67 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 22 | $87.635 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $87.635 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 16 | $87.64 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $87.65 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 16 | $87.635 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 6 | $87.635 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $87.635 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 23 | $87.69 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 10 | $87.69 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 24 | $87.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 59 | $87.66 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $87.62 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $87.62 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 41 | $87.675 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $87.63 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $87.63 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $87.66 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $87.64 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 12 | $87.61 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 59 | $87.61 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $87.63 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 24 | $87.61 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $87.67 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 59 | $87.61 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $87.61 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 8 | $87.69 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $87.65 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 3 | $87.65 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 2 | $87.65 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 6 | $87.70 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 150 | $87.70 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 46 | $87.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $87.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 150 | $87.66 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 59 | $87.66 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $87.66 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $87.69 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 99 | $87.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $87.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 7 | $87.70 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 59 | $87.70 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 12 | $87.69 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $87.69 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $87.70 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 3 | $87.70 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 50 | $87.70 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $87.70 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $87.70 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $87.70 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 18 | $87.70 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $87.71 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $87.71 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 12 | $87.71 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $87.71 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 2 | $87.74 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 21 | $87.75 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 41 | $87.75 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 19 | $87.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $87.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 22 | $87.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $87.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $87.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $87.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 60 | $87.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $87.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 34 | $87.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $87.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 21 | $87.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $87.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $87.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $87.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $87.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 18 | $87.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 59 | $87.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 73 | $87.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 34 | $87.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 22 | $87.76 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 100 | $87.755 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 22 | $87.75 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 354 | $87.75 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 4 | $87.75 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 10 | $87.76 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 3 | $87.76 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 3 | $87.76 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $87.76 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 44 | $87.77 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 80 | $87.77 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 6 | $87.77 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 5 | $87.77 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 49 | $87.77 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 80 | $87.78 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $87.77 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 12 | $87.77 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 5 | $87.77 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $87.78 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 150 | $87.78 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 5 | $87.78 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 20 | $87.78 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 50 | $87.82 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 50 | $87.82 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 50 | $87.82 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 50 | $87.82 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 32 | $87.83 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $87.82 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 6 | $87.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $87.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $87.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 35 | $87.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 99 | $87.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $87.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $87.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $87.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $87.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $87.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $87.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $87.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $87.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $87.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $87.835 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $87.86 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $87.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $87.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 199 | $87.86 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 33 | $87.86 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 18 | $87.86 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $87.86 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $87.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $87.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $87.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $87.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $87.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $87.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 15 | $87.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $87.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 15 | $87.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $87.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $87.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $87.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $87.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $87.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $87.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $87.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $87.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $87.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 5 | $87.91 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 11 | $87.92 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 89 | $87.91 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 11 | $87.91 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Unknown* | 89 | $87.91 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 6 | $87.91 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 5 | $87.91 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $87.91 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 1 | $87.91 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 100 | $87.95 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 12 | $87.97 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 50 | $88.00 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 90 | $88.01 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 50 | $88.01 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 10 | $88.01 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 2 | $88.04 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 41 | $88.03 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 6 | $88.03 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 31 | $88.03 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 8 | $88.03 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 2 | $88.03 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 20 | $88.03 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 21 | $88.03 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 80 | $88.02 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $88.02 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 8 | $88.03 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 17 | $88.01 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 83 | $88.01 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 17 | $88.01 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 17 | $88.01 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 10 | $88.00 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 50 | $88.00 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 20 | $88.02 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 40 | $88.00 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 1 | $88.01 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $88.02 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 20 | $88.00 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 45 | $88.00 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 55 | $88.00 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 1 | $88.00 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 32 | $88.00 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 6 | $88.00 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 125 | $87.98 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $87.98 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 69 | $87.965 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 125 | $87.965 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 3 | $87.965 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 3 | $87.965 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 34 | $87.95 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 66 | $87.95 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 34 | $87.95 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 100 | $87.94 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 100 | $87.95 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Unknown* | 100 | $87.93 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 30 | $87.93 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 60 | $87.93 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 32 | $87.93 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Unknown* | 6 | $87.93 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 5 | $87.94 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 100 | $87.94 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 1 | $87.95 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 15 | $87.96 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 2 | $87.96 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 12 | $87.95 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 1 | $87.97 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 1 | $87.98 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 40 | $87.98 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 700 | $87.98 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 400 | $87.98 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 100 | $87.98 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Unknown* | 100 | $87.985 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 1 | $87.99 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $87.99 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 70 | $87.99 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 70 | $87.995 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 30 | $87.995 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 5 | $88.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 10 | $88.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 10 | $88.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 2 | $88.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 20 | $88.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 2 | $88.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 6 | $88.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 10 | $88.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 41 | $88.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 8 | $88.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 4 | $88.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 59 | $88.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 2 | $88.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 10 | $88.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 5 | $88.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 10 | $88.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 5 | $88.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 10 | $88.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 10 | $88.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 261 | $88.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 3 | $88.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 20 | $88.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 2 | $88.00 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 74 | $88.01 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 95 | $88.01 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 30 | $88.01 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 97 | $88.01 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 42 | $88.01 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 239 | $88.00 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 10 | $88.00 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 1 | $88.01 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 59 | $88.065 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 2 | $88.06 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 32 | $88.06 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 30 | $88.065 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 30 | $88.065 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 125 | $88.06 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 100 | $88.065 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 60 | $88.08 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 1 | $88.04 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 1 | $88.05 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 5 | $88.06 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 2 | $88.06 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 10 | $88.10 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 104 | $88.09 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 10 | $88.10 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 50 | $88.15 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 1 | $88.11 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 6 | $88.11 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 5 | $88.14 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 1 | $88.15 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 1 | $88.18 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 1 | $88.18 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 5 | $88.18 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 5 | $88.18 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 5 | $88.18 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 4 | $88.20 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 1,000 | $88.20 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 20 | $88.20 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 1 | $88.20 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 12 | $88.22 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 9 | $88.25 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 1 | $88.25 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 1 | $88.25 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 62 | $88.28 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 100 | $88.28 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 1 | $88.28 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 4 | $88.28 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 26 | $88.28 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 4 | $88.28 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $88.28 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 3 | $88.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $88.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 32 | $88.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 90 | $88.27 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 100 | $88.265 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 30 | $88.26 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 30 | $88.265 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 40 | $88.27 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 40 | $88.27 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 10 | $88.27 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 70 | $88.26 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 30 | $88.265 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 40 | $88.27 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 5 | $88.27 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 5 | $88.27 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 1 | $88.27 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 2 | $88.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 1 | $88.29 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 5 | $88.30 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 3 | $88.35 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 1 | $88.37 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 10 | $88.38 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 39 | $88.39 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 36 | $88.39 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 25 | $88.40 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 100 | $88.425 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 73 | $88.42 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 10 | $88.455 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 40 | $88.46 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 90 | $88.455 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 10 | $88.47 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 32 | $88.46 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 8 | $88.43 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 6 | $88.43 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 12 | $88.42 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 7 | $88.43 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 10 | $88.46 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 100 | $88.47 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 100 | $88.47 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 60 | $88.48 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 3 | $88.48 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 100 | $88.48 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 100 | $88.50 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 100 | $88.51 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 6 | $88.51 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $88.53 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 90 | $88.56 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 15 | $88.54 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 30 | $88.56 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $88.56 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $88.53 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $88.55 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 41 | $88.58 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 41 | $88.57 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 9 | $88.57 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 59 | $88.58 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 32 | $88.56 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 100 | $88.54 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 50 | $88.54 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 2 | $88.50 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 5 | $88.50 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 85 | $88.49 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 15 | $88.49 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 53 | $88.48 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 2 | $88.48 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 150 | $88.48 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 45 | $88.48 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $88.48 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 55 | $88.47 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 50 | $88.47 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 150 | $88.47 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $88.47 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 100 | $88.45 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 900 | $88.45 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 100 | $88.44 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 100 | $88.44 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 100 | $88.45 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 80 | $88.43 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 20 | $88.42 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $88.41 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 60 | $88.41 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 20 | $88.40 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 10 | $88.385 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 90 | $88.385 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 10 | $88.39 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 90 | $88.39 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 90 | $88.385 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 100 | $88.37 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 125 | $88.36 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 77 | $88.37 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 40 | $88.37 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 23 | $88.37 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 23 | $88.37 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 77 | $88.37 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 2 | $88.33 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 100 | $88.32 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 25 | $88.32 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 100 | $88.31 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 12 | $88.30 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 20 | $88.30 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 10 | $88.29 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 10 | $88.29 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 100 | $88.29 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 8 | $88.28 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 6 | $88.28 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 100 | $88.24 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 60 | $88.24 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 100 | $88.24 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 100 | $88.24 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 14 | $88.21 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 105 | $88.195 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 95 | $88.18 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 200 | $88.18 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 90 | $88.22 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 60 | $88.22 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 21 | $88.23 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 200 | $88.22 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 40 | $88.22 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 36 | $88.21 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 40 | $88.20 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 105 | $88.165 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 8 | $88.19 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 30 | $88.165 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 36 | $88.145 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 70 | $88.14 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 50 | $88.16 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 1 | $88.17 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Unknown* | 105 | $88.18 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Unknown* | 100 | $88.18 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 278 | $88.18 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 56 | $88.18 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 2 | $88.18 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 22 | $88.18 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 20 | $88.18 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 80 | $88.18 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 80 | $88.18 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 20 | $88.18 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 1 | $88.17 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 4 | $88.16 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 4 | $88.17 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 6 | $88.17 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 4 | $88.15 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 62 | $88.13 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 86 | $88.13 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 67 | $88.13 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $88.11 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 1 | $88.11 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $88.05 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 5 | $88.04 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 6 | $88.04 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 44 | $88.04 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 6 | $88.04 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 26 | $88.04 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 60 | $88.05 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 1 | $88.05 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 10 | $88.06 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 100 | $88.08 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 100 | $88.08 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 3 | $88.08 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 1 | $88.08 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 33 | $88.11 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 40 | $88.10 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 40 | $88.10 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 100 | $88.09 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 100 | $88.09 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 150 | $88.10 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 100 | $88.095 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 1 | $88.10 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 5 | $88.10 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 2 | $88.10 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 803 | $88.10 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 20 | $88.10 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 177 | $88.10 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 2 | $88.15 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 1 | $88.17 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 61 | $88.17 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 9 | $88.19 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 50 | $88.19 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 1 | $88.23 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 74 | $88.23 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Unknown* | 100 | $88.22 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 98 | $88.21 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 43 | $88.19 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 90 | $88.15 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 25 | $88.19 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 22 | $88.12 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 49 | $88.12 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 40 | $88.10 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 15 | $88.10 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 1 | $88.09 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 4 | $88.10 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 125 | $88.14 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 50 | $88.14 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 6 | $88.17 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $88.16 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 6 | $88.14 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 2 | $88.14 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 60 | $88.12 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 40 | $88.12 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 2 | $88.12 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 10 | $88.10 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 2 | $88.10 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 40 | $88.04 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 100 | $87.98 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $87.98 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $87.98 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $87.98 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 1 | $87.99 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 450 | $88.00 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 6 | $88.00 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 10 | $87.95 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 100 | $87.975 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 7 | $87.96 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 5 | $88.03 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 40 | $88.00 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 30 | $87.99 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 30 | $87.99 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 30 | $87.99 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 2 | $87.99 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 10 | $87.99 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 4 | $88.04 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 6 | $88.05 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 8 | $88.05 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 5 | $88.03 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 20 | $88.01 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $87.99 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 90 | $87.95 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 100 | $87.96 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 1 | $87.95 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 1 | $87.95 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 9 | $87.99 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 20 | $87.99 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $87.99 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 15 | $87.97 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $87.97 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 40 | $87.97 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $87.97 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 10 | $87.95 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 90 | $87.95 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 2 | $87.98 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 20 | $88.02 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 200 | $88.00 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 200 | $88.00 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Unknown* | 3 | $88.98 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 29 | $88.96 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 80 | $88.985 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 10 | $89.00 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 10 | $89.01 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 1 | $89.01 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 40 | $89.025 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 40 | $89.025 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 40 | $89.025 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 40 | $89.025 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 4 | $89.05 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 80 | $89.04 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 5 | $89.05 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $89.10 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 96 | $89.10 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 4 | $89.10 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 100 | $89.09 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 6 | $89.07 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 91 | $89.04 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 81 | $89.045 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 100 | $89.045 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 16 | $89.03 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 18 | $89.02 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 2 | $89.02 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 12 | $89.01 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 39 | $89.01 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 1 | $89.01 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 11 | $88.99 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 30 | $88.895 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 70 | $88.895 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 30 | $88.895 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 1 | $88.89 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 13 | $88.92 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 12 | $88.88 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 21 | $88.94 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 80 | $88.88 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 20 | $88.88 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 21 | $88.83 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 100 | $88.82 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 12 | $88.82 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 100 | $88.82 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 12 | $88.80 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 1 | $88.80 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 2 | $88.82 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 100 | $88.82 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 20 | $88.78 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 4 | $88.77 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 5 | $88.77 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 100 | $88.75 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 100 | $88.75 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 100 | $88.75 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 100 | $88.70 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 30 | $88.73 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 100 | $88.74 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $88.74 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 10 | $88.74 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 1 | $88.75 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $88.74 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 6 | $88.73 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 100 | $88.73 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 100 | $88.73 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 94 | $88.73 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 6 | $88.73 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 100 | $88.72 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 41 | $88.70 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 29 | $88.70 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 10 | $88.70 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 4 | $88.70 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 100 | $88.70 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 4 | $88.70 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 100 | $88.69 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 1 | $88.65 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $88.66 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $88.66 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 125 | $88.66 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $88.66 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $88.66 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $88.67 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 6 | $88.69 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 75 | $88.70 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 125 | $88.69 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 100 | $88.67 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 1 | $88.66 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 50 | $88.66 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 66 | $88.67 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 934 | $88.67 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 90 | $88.73 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 100 | $88.715 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 170 | $88.71 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 207 | $88.71 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 15 | $88.71 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 27 | $88.71 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 19 | $88.70 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 100 | $88.72 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 22 | $88.71 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 71 | $88.71 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 267 | $88.72 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 33 | $88.72 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Unknown* | 267 | $88.715 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 100 | $88.72 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 2 | $88.70 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 2 | $88.70 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 30 | $88.70 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 120 | $88.70 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 2 | $88.69 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 1 | $88.70 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 2 | $88.69 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 1 | $88.73 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 100 | $88.775 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $88.775 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 12 | $88.75 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 1 | $88.75 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 1 | $88.75 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 5 | $88.75 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 10 | $88.76 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $88.77 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 10 | $88.78 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 732 | $88.78 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 40 | $88.78 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 3 | $88.78 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 253 | $88.80 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 84 | $88.80 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 290 | $88.80 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 10 | $88.80 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 2 | $88.80 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 3 | $88.80 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 625 | $88.81 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 22 | $88.81 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 30 | $88.82 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 100 | $88.81 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 300 | $88.84 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $88.86 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 100 | $88.86 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $88.85 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $88.88 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $88.88 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 30 | $88.88 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 4 | $88.88 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $88.88 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $88.88 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 5 | $88.88 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 90 | $88.88 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 818 | $88.88 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $88.88 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $88.88 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 50 | $88.88 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 2 | $88.88 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 40 | $88.88 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 333 | $88.88 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 167 | $88.88 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 2 | $88.88 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 3 | $88.88 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 97 | $88.89 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 3 | $88.89 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 2 | $88.90 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 6 | $88.90 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 2 | $88.90 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $88.90 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 10 | $88.93 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 30 | $88.92 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $88.93 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $88.93 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $88.93 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 2 | $88.93 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $88.97 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 27 | $88.97 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 12 | $88.94 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 7 | $88.98 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 29 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 912 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 18 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 3 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 108 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 50 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 50 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 4 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 40 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 20 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 27 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 20 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 20 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 62 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 126 | $89.005 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 14 | $89.005 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 138 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 55 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 3 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 50 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 200 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 20 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 9 | $89.005 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 15 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 15 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 30 | $89.005 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 50 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 7 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 18 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 988 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 11 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 16 | $89.005 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 94 | $89.005 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 82 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 20 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1,230 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 30 | $89.005 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 35 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 7 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 7 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 20 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 9 | $89.005 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 355 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 143 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 50 | $89.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 5 | $89.005 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $89.00 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 39 | $89.00 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 6 | $89.01 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 50 | $89.01 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Unknown* | 7 | $89.025 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Unknown* | 100 | $89.025 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 100 | $89.04 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 35 | $89.02 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 4 | $89.02 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 10 | $89.02 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 6 | $89.02 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 1 | $89.01 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 1 | $89.02 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 1 | $89.02 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 20 | $89.05 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 791 | $89.06 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 199 | $89.06 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 1 | $89.06 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 208 | $89.06 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 1 | $89.06 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 2 | $89.07 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 15 | $89.08 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 80 | $89.09 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 1 | $89.10 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 1 | $89.10 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 1 | $89.10 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 100 | $89.11 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 27 | $89.11 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 10 | $89.11 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 105 | $89.19 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 21 | $89.18 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 30 | $89.18 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 8 | $89.20 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 3 | $89.20 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 100 | $89.19 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 10 | $89.18 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 3 | $89.18 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Unknown* | 100 | $89.15 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Unknown* | 100 | $89.15 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 105 | $89.14 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 100 | $89.135 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Unknown* | 100 | $89.135 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 120 | $89.14 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 100 | $89.14 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 125 | $89.09 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Unknown* | 3 | $89.08 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Unknown* | 3 | $89.08 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 4 | $89.09 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 37 | $89.09 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 3 | $89.09 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 6 | $89.09 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 10 | $89.10 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 1 | $89.10 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 1 | $89.10 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 116 | $89.10 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 16 | $89.10 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 9 | $89.12 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 4 | $89.115 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 90 | $89.11 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 2 | $89.10 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 10 | $89.11 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $89.11 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 50 | $89.15 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 6 | $89.15 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 80 | $89.13 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 25 | $89.16 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 90 | $89.17 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 10 | $89.17 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 300 | $89.17 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 60 | $89.16 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 64 | $89.16 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 422 | $89.16 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 61 | $89.17 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 7 | $89.17 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 16 | $89.16 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 29 | $89.17 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 32 | $89.17 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 200 | $89.18 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 2 | $89.18 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 10 | $89.18 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 1 | $89.20 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Unknown* | 100 | $89.235 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 19 | $89.235 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Sell* | 100 | $89.22 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Unknown* | 3 | $89.245 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 1 | $89.25 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 57 | $89.25 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 20 | $89.27 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 61 | $89.26 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 80 | $89.28 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 1 | $89.28 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 1 | $89.30 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 1 | $89.30 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 50 | $89.30 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 9 | $89.34 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 10 | $89.33 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Unknown* | 8 | $89.34 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 3 | $89.34 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 10 | $89.35 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 3 | $89.35 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 10 | $89.37 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 3 | $89.34 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 100 | $89.365 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 5 | $89.38 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 9 | $89.38 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 12 | $89.39 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 1 | $89.38 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 1 | $89.40 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 9 | $89.40 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 1 | $89.40 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 10 | $89.40 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 1 | $89.41 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Unknown* | 100 | $89.42 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 10 | $89.42 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 8 | $89.43 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 1 | $89.44 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 1 | $89.45 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 50 | $89.46 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 1 | $89.47 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 29 | $89.48 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 5 | $89.50 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 30 | $89.50 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 1 | $89.51 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 3 | $89.52 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Unknown* | 60 | $89.56 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Unknown* | 90 | $89.56 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 100 | $89.57 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 31 | $89.56 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $89.56 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $89.57 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $89.56 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 50 | $89.55 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 25 | $89.55 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $89.56 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 79 | $89.53 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 30 | $89.52 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $89.50 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 7 | $89.49 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 125 | $89.50 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $89.50 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 125 | $89.50 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 6 | $89.53 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 5 | $89.53 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $89.52 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 10 | $89.51 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 200 | $89.47 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Unknown* | 125 | $89.48 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 1 | $89.47 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 31 | $89.47 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 100 | $89.445 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 100 | $89.445 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 75 | $89.44 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 125 | $89.44 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 50 | $89.44 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 3 | $89.42 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 1 | $89.45 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 10 | $89.47 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 20 | $89.47 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Unknown* | 30 | $89.475 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 46 | $89.48 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 27 | $89.48 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 27 | $89.48 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 26 | $89.48 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 1 | $89.48 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 15 | $89.49 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 1 | $89.49 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 80 | $89.49 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 500 | $89.50 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 10 | $89.50 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 20 | $89.50 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 5 | $89.50 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 3 | $89.50 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 10 | $89.50 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 30 | $89.50 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 4 | $89.50 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 16 | $89.50 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Unknown* | 200 | $89.505 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 5 | $89.50 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 96 | $89.50 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 3 | $89.50 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 497 | $89.50 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 3 | $89.50 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 4 | $89.50 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 865 | $89.51 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 16 | $89.51 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 6 | $89.51 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 23 | $89.51 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 12 | $89.51 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 1 | $89.51 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 6 | $89.51 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 13 | $89.52 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 40 | $89.545 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 1 | $89.53 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 70 | $89.54 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 103 | $89.56 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 80 | $89.52 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 30 | $89.51 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 30 | $89.51 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 30 | $89.51 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 1 | $89.51 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $89.51 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $89.51 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 3 | $89.53 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 2 | $89.53 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 3 | $89.53 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 20 | $89.53 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 228 | $89.55 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 72 | $89.55 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 10 | $89.57 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 25 | $89.60 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 28 | $89.60 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 77 | $89.60 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 70 | $89.60 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 125 | $89.66 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 125 | $89.64 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 60 | $89.66 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 1 | $89.62 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 45 | $89.60 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 2 | $89.60 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 5 | $89.60 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 30 | $89.60 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 10 | $89.61 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 38 | $89.62 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 29 | $89.62 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 1 | $89.62 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 1 | $89.62 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 122 | $89.65 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 168 | $89.65 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 15 | $89.65 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 1 | $89.67 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 195 | $89.65 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 80 | $89.68 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 5 | $89.70 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 30 | $89.73 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 99 | $89.72 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 1 | $89.72 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 40 | $89.67 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 1 | $89.67 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 40 | $89.67 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 26 | $89.67 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 26 | $89.67 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 99 | $89.67 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 1 | $89.67 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 5 | $89.64 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 96 | $89.64 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 4 | $89.64 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 5 | $89.60 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 10 | $89.60 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 27 | $89.61 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 200 | $89.63 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 200 | $89.63 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 30 | $89.63 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 75 | $89.63 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 125 | $89.63 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Unknown* | 100 | $89.66 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Unknown* | 100 | $89.66 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 40 | $89.69 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 60 | $89.69 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 60 | $89.62 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 1 | $89.63 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Sell* | 27 | $89.63 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 142 | $89.66 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 5 | $89.69 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 30 | $89.67 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 30 | $89.67 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 30 | $89.67 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 43 | $89.69 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 25 | $89.67 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 125 | $89.68 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 125 | $89.67 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 1 | $89.61 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 3 | $89.68 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 2 | $89.68 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 1 | $89.69 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 5 | $89.70 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 2 | $89.70 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 3 | $89.70 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 14 | $89.71 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 4 | $89.70 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 93 | $89.73 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 7 | $89.73 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Unknown* | 95 | $89.75 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Unknown* | 30 | $89.75 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Unknown* | 5 | $89.75 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 30 | $89.74 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 97 | $89.75 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 3 | $89.75 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 60 | $89.755 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 100 | $89.755 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 7 | $89.75 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 96 | $89.75 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 7 | $89.75 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 17 | $89.75 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 3 | $89.77 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 83 | $89.75 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 15 | $89.76 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 15 | $89.76 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 195 | $89.79 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 7 | $89.82 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 1 | $89.75 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 105 | $89.75 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 55 | $89.83 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 100 | $89.83 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 100 | $89.83 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 100 | $89.83 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 100 | $89.83 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 90 | $89.78 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 60 | $89.78 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 40 | $89.78 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 30 | $89.80 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 30 | $89.79 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 1 | $89.80 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 2 | $89.80 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 1 | $89.80 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 1 | $89.80 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 1 | $89.80 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 15 | $89.80 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 1 | $89.80 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 1 | $89.80 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 2 | $89.85 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $89.85 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 51 | $89.85 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 49 | $89.85 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $89.85 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $89.85 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 6 | $89.85 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 3 | $89.85 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 94 | $89.85 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 60 | $89.86 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 6 | $89.86 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 25 | $89.89 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 5 | $89.90 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 6 | $89.90 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 29 | $89.91 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 5 | $89.95 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 5 | $89.96 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 9 | $89.98 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $90.08 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 1 | $90.12 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 7 | $90.15 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 29 | $90.16 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 100 | $90.20 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 100 | $90.20 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 50 | $90.22 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 50 | $90.22 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 30 | $90.25 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 6 | $90.22 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 68 | $90.28 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 32 | $90.28 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 50 | $90.29 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 150 | $90.29 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 6 | $90.29 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 117 | $90.25 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 33 | $90.25 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 345 | $90.14 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 3 | $90.21 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 80 | $90.00 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 150 | $90.05 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 125 | $90.05 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 200 | $90.06 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $90.07 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $90.07 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 30 | $90.07 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $90.08 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 200 | $90.08 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 125 | $90.08 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 10 | $90.13 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 90 | $90.135 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 200 | $90.14 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 200 | $90.14 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 125 | $90.15 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 404 | $90.14 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 6 | $90.08 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 2 | $90.04 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 2 | $90.025 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 21 | $90.05 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 1 | $90.06 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 433 | $90.01 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 32 | $89.98 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 32 | $89.97 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 93 | $89.97 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 50 | $89.98 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 200 | $89.98 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 41 | $89.98 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 200 | $89.97 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 50 | $89.97 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 32 | $89.97 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 100 | $89.915 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 30 | $89.915 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 8 | $89.87 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 100 | $89.915 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 200 | $89.915 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 2 | $89.94 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 25 | $89.94 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 74 | $89.94 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 126 | $89.94 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 45 | $89.99 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 1 | $89.99 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Sell* | 96 | $89.96 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 100 | $89.99 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 10 | $90.00 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 280 | $90.00 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 10 | $89.99 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 105 | $89.96 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 30 | $89.95 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 6 | $89.95 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Unknown* | 30 | $89.94 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 6 | $89.94 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 6 | $89.94 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 30 | $89.945 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 100 | $89.945 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 46 | $89.94 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 50 | $89.94 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 90 | $89.94 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 60 | $89.94 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Unknown* | 100 | $89.91 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 60 | $89.90 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 95 | $89.87 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 105 | $89.87 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 81 | $89.87 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 94 | $89.88 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 6 | $89.88 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 5 | $89.88 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 1 | $89.88 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 10 | $89.88 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 2 | $89.88 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 6 | $89.89 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Unknown* | 20 | $89.89 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 10 | $89.90 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 23 | $89.90 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 67 | $89.905 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 40 | $89.915 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 60 | $89.915 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 12 | $89.91 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 1 | $89.91 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 40 | $89.91 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 100 | $89.915 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 100 | $89.915 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 1 | $89.93 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 5 | $89.93 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 1 | $89.95 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 1 | $89.98 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 1 | $89.98 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 4 | $89.98 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 10 | $89.98 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 250 | $89.99 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 1 | $89.99 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 10 | $89.99 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 3 | $89.99 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 6 | $89.99 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 20 | $89.99 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Unknown* | 38 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Unknown* | 262 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Unknown* | 5 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 40 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 111 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 9 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 4 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 13 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 20 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 20 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 40 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 55 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 278 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 222 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 4 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 50 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 45 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 154 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 346 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 80 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 20 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 31 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 12 | $90.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 57 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 16 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 50 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 7 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 20 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 148 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 50 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 50 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 30 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 175 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 4 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 200 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 50 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 67 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 266 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 50 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 8 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 43 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 4 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 112 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 56 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 44 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 20 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 22 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 6 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 110 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 104 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 7 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 50 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 8 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 73 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 127 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 80 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 50 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 4 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 500 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 24 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 15 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 500 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 92 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 28 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 20 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 4 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 300 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 20 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 40 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 4 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 50 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 40 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 25 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 4 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 15 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 400 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 25 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 45 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 23 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 20 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 69 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 151 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 50 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 20 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 15 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 50 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 70 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 19 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 25 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 234 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 7 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 40 | $90.00 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 100 | $90.005 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 30 | $90.00 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 47 | $90.00 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 100 | $90.005 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 70 | $90.00 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 72 | $90.00 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 150 | $90.005 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 100 | $90.005 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 100 | $90.005 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 6 | $90.00 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 9 | $90.00 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 300 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 6 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 88 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 4 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 9 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 82 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 48 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 25 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 25 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 60 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 20 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 19 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 53 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 5 | $90.01 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 3 | $90.01 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 100 | $90.005 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 1 | $90.01 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 26 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 30 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 8 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 17 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 31 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 30 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 50 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 400 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 15 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 12 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 150 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 50 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 12 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 30 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 15 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 20 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 6 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 40 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 20 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 50 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 50 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 50 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 50 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 325 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 25 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 50 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 7 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 200 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 34 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 200 | $90.01 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.01 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.01 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 2 | $90.01 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 48 | $90.01 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 12 | $90.01 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 3 | $90.01 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.01 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 2 | $90.01 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 5 | $90.01 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.01 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.01 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 4 | $90.02 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.02 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 29 | $90.02 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.02 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 10 | $90.02 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.02 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $90.03 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 1 | $90.03 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 29 | $90.04 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 2 | $90.06 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 466 | $90.14 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 870 | $90.14 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 2 | $90.13 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 60 | $90.10 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Unknown* | 1 | $90.07 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 84 | $90.08 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 100 | $90.08 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 30 | $90.06 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Unknown* | 100 | $90.06 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 60 | $90.08 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 20 | $90.08 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 1 | $90.03 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 58 | $90.03 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 42 | $90.03 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 10 | $90.05 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 2 | $90.05 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 30 | $90.06 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 20 | $90.05 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 1 | $90.06 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $90.08 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 30 | $90.08 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 1 | $90.08 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 1 | $90.08 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 100 | $90.09 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 47 | $90.065 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 78 | $90.065 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 1 | $90.04 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 2 | $90.09 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 20 | $90.08 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 17 | $90.08 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 2 | $90.09 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 30 | $90.07 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 1 | $90.05 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 50 | $90.05 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 1 | $90.05 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 3 | $90.05 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 20 | $90.05 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 1 | $90.05 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 10 | $90.06 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 5 | $90.06 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 60 | $90.07 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 16 | $90.08 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 1 | $90.07 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 1 | $90.10 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 90 | $90.115 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $90.115 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 100 | $90.10 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 1 | $90.13 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 10 | $90.21 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 100 | $90.18 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 5 | $90.18 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 95 | $90.18 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 5 | $90.18 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 100 | $90.18 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 100 | $90.18 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 100 | $90.17 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 100 | $90.16 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 75 | $90.14 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 125 | $90.14 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 10 | $90.14 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 90 | $90.13 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 40 | $90.17 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 60 | $90.14 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 40 | $90.14 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 60 | $90.14 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 15 | $90.13 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 64 | $90.13 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 3 | $90.13 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 45 | $90.13 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 10 | $90.10 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 10 | $90.15 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 17 | $90.10 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 1 | $90.10 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Unknown* | 60 | $90.16 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 10 | $90.17 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 150 | $90.16 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 1 | $90.18 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 11 | $90.18 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Buy* | 80 | $90.24 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Buy* | 60 | $90.24 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Unknown* | 100 | $90.235 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Unknown* | 60 | $90.235 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Buy* | 1 | $90.28 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $90.27 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 5 | $90.29 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 10 | $90.28 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 6 | $90.28 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 1 | $90.23 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 96 | $90.22 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 10 | $90.22 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 97 | $90.22 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 3 | $90.22 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 4 | $90.22 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 1 | $90.22 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 111 | $90.20 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 2 | $90.17 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 2 | $90.17 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 1 | $90.14 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 60 | $90.18 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 70 | $90.19 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 30 | $90.19 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 75 | $90.21 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 125 | $90.19 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Unknown* | 100 | $90.17 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Unknown* | 10 | $90.17 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 4 | $90.16 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 14 | $91.30 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 13 | $91.30 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 100 | $91.34 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 14 | $91.28 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 1 | $91.32 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 6 | $91.39 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 3 | $91.34 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 1 | $91.35 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 300 | $91.30 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 377 | $91.26 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 310 | $91.26 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 21 | $91.26 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 2 | $91.26 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 90 | $91.26 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 100 | $91.31 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 2 | $91.26 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 100 | $91.30 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 10 | $91.29 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 600 | $91.28 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 90 | $91.28 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 16 | $91.28 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 10 | $91.20 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 1 | $91.23 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 10 | $91.15 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 10 | $91.15 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 18 | $91.15 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 73 | $91.15 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 1 | $91.15 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 1 | $91.16 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 1 | $91.16 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 1 | $91.17 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 1 | $91.16 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 100 | $91.19 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 3 | $91.18 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 300 | $91.20 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 15 | $91.20 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 27 | $91.20 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 13 | $91.20 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 15 | $91.20 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 2 | $91.22 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 1 | $91.22 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 30 | $91.22 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Buy* | 47 | $91.285 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 30 | $91.285 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 3 | $91.30 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 6 | $91.34 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 1 | $91.245 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 10 | $91.25 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 70 | $91.26 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 30 | $91.275 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 100 | $91.275 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 23 | $91.26 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 5 | $91.25 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $91.28 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 1 | $91.30 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $91.30 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 2 | $91.32 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 2 | $91.32 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 2 | $91.35 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 17 | $91.37 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 17 | $91.405 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 3 | $91.405 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 3 | $91.405 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 30 | $91.405 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 10 | $91.43 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 53 | $91.43 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 26 | $91.41 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 54 | $91.42 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 46 | $91.42 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 47 | $91.43 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 774 | $91.45 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 33 | $91.45 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 10 | $91.43 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 127 | $91.45 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 66 | $91.45 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 34 | $91.47 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 66 | $91.47 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 50 | $91.46 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $91.48 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 10 | $91.47 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Unknown* | 167 | $91.50 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 2 | $91.49 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 3 | $91.48 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 1 | $91.48 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 1 | $91.49 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 55 | $91.49 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 9 | $91.49 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 8 | $91.50 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 750 | $91.50 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 2 | $91.50 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 20 | $91.50 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 2 | $91.50 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 567 | $91.50 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 24 | $91.50 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 2 | $91.50 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 70 | $91.525 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 1 | $91.51 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 1 | $91.55 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 32 | $91.51 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 1 | $91.51 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 91 | $91.50 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 33 | $91.50 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 22 | $91.50 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 10 | $91.50 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 18 | $91.50 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 101 | $91.50 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 131 | $91.50 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 24 | $91.51 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 132 | $91.51 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 48 | $91.52 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 60 | $91.52 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 34 | $91.58 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 10 | $91.64 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 5 | $91.65 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 10 | $91.77 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 12 | $91.74 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 6 | $91.74 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 44 | $91.70 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 1 | $91.66 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 1 | $91.65 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 125 | $91.63 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 100 | $91.595 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 24 | $91.60 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 24 | $91.595 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Sell* | 1 | $91.53 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 45 | $91.53 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 1 | $91.53 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 4 | $91.53 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 4 | $91.53 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 18 | $91.55 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Buy* | 5 | $91.55 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Buy* | 5 | $91.55 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 3 | $91.53 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 3 | $91.53 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 3 | $91.53 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 3 | $91.53 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 1 | $91.53 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 1 | $91.53 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 10 | $91.53 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 3 | $91.53 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 3 | $91.53 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 3 | $91.53 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 3 | $91.53 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 125 | $91.57 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 4 | $91.54 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 137 | $91.51 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 100 | $91.52 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 150 | $91.52 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 100 | $91.52 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 100 | $91.52 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 17 | $91.54 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 1 | $91.54 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 100 | $91.54 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 1 | $91.56 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 30 | $91.56 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 56 | $91.60 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Buy* | 7 | $91.72 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $91.72 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 2 | $91.67 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 125 | $91.61 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 125 | $91.61 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 6 | $91.59 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 1 | $91.57 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 100 | $91.57 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 1 | $91.55 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 60 | $91.51 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 1,409 | $91.51 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 200 | $91.51 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 100 | $91.51 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 78 | $91.50 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 2 | $91.51 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 300 | $91.51 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 2 | $91.52 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Buy* | 2,077 | $91.52 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Unknown* | 100 | $91.515 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Unknown* | 100 | $91.515 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Sell* | 100 | $91.52 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Sell* | 111 | $91.52 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Sell* | 100 | $91.52 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Buy* | 4 | $91.54 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 100 | $91.54 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 4 | $91.51 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 4 | $91.505 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Unknown* | 30 | $91.505 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Unknown* | 100 | $91.505 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Unknown* | 60 | $91.505 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 30 | $91.505 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 300 | $91.50 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $91.50 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $91.50 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 41 | $91.50 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $91.50 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 844 | $91.50 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 3 | $91.50 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 20 | $91.50 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $91.50 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 20 | $91.50 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $91.50 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 800 | $91.50 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1,233 | $91.50 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 460 | $91.50 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 307 | $91.50 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $91.50 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $91.50 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $91.50 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 8 | $91.50 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 60 | $91.505 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 20 | $91.505 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 20 | $91.51 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 1 | $91.51 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 2 | $91.51 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 10 | $91.52 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 2 | $91.53 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 30 | $91.60 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 6 | $91.59 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 10 | $91.60 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 5 | $91.60 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 58 | $91.57 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Sell* | 100 | $91.58 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Buy* | 90 | $91.67 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 110 | $91.67 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 90 | $91.66 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 50 | $91.62 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 100 | $91.59 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Unknown* | 100 | $91.565 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Unknown* | 100 | $91.565 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 50 | $91.55 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 19 | $91.55 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Unknown* | 10 | $91.56 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Unknown* | 25 | $91.56 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 100 | $91.53 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 100 | $91.57 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 295 | $91.52 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 100 | $91.51 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 33 | $91.52 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 1 | $91.53 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 1 | $91.53 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 3 | $91.52 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 16 | $91.54 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 1 | $91.54 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 1 | $91.55 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 79 | $91.55 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 8 | $91.55 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 1 | $91.56 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 3 | $91.58 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 3 | $91.58 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 5 | $91.59 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 1 | $91.60 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 1 | $91.60 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 1 | $91.60 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 100 | $91.62 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 30 | $91.64 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 100 | $91.62 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 60 | $91.63 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 79 | $91.65 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 100 | $91.65 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 100 | $91.65 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 6 | $91.69 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 1 | $91.72 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 42 | $91.72 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 3 | $91.73 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 293 | $91.72 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 21 | $91.65 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 8 | $91.66 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 2 | $91.66 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 15 | $91.66 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 5 | $91.66 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 28 | $91.67 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 10 | $91.68 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 40 | $91.70 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 1 | $91.70 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 3 | $91.70 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 4 | $91.73 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 5 | $91.72 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 100 | $91.73 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 1 | $91.76 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 1 | $91.78 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 8 | $91.78 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $91.76 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 9 | $91.79 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 1 | $91.79 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 8 | $91.79 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 30 | $91.80 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 100 | $91.80 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 74 | $91.81 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 26 | $91.81 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 60 | $91.73 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 100 | $91.78 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Sell* | 100 | $91.78 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Buy* | 100 | $91.82 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Buy* | 60 | $91.82 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 30 | $91.79 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 100 | $91.76 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 42 | $91.76 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 146 | $91.76 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 10 | $91.75 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 32 | $91.75 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 68 | $91.75 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 12 | $91.75 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 134 | $91.75 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 13 | $91.75 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 100 | $91.75 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 3 | $91.75 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 30 | $91.75 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 1 | $91.75 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 3 | $91.75 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 20 | $91.77 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $91.80 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $91.81 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $91.81 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $91.85 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 1 | $91.86 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 99 | $91.86 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 1 | $91.87 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 100 | $91.96 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 112 | $91.95 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $91.89 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Unknown* | 27 | $91.815 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Buy* | 23 | $91.82 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Buy* | 100 | $91.82 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Buy* | 75 | $91.80 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 31 | $91.80 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 3 | $91.80 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 10 | $91.80 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 97 | $91.80 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 3 | $91.80 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $91.80 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $91.80 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $91.80 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 50 | $91.80 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 403 | $91.80 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 17 | $91.81 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 4 | $91.81 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $91.81 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 3 | $91.82 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $91.85 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $91.86 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 147 | $91.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 3 | $91.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $91.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 7 | $91.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 407 | $91.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 11 | $91.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 182 | $91.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 3 | $91.92 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 75 | $91.955 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 25 | $91.955 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 100 | $91.955 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 125 | $91.955 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 100 | $91.955 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 12 | $91.96 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 10 | $91.95 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Unknown* | 4 | $91.94 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 100 | $91.98 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Sell* | 9 | $92.00 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 500 | $92.00 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 402 | $92.00 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 2 | $92.00 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 43 | $92.00 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 32 | $92.00 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 25 | $92.00 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 70 | $92.01 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $92.01 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $92.04 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 69 | $92.03 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 1 | $92.08 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 10 | $92.09 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 1 | $92.10 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 200 | $92.13 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 4 | $92.16 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 4 | $92.16 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 66 | $92.18 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 125 | $92.16 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 125 | $92.15 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 45 | $92.07 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 2 | $92.08 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 11 | $92.08 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 10 | $92.08 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 90 | $92.08 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 80 | $92.07 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 10 | $92.07 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 10 | $92.07 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 20 | $92.08 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 10 | $92.07 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 80 | $92.08 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 10 | $92.07 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 10 | $92.07 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Unknown* | 100 | $92.05 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 2 | $92.02 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 28 | $92.02 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 200 | $92.03 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 100 | $92.04 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 1 | $92.05 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 1 | $92.05 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 1 | $92.04 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 60 | $92.05 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 14 | $92.03 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 17 | $92.05 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 1 | $92.05 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 10 | $92.05 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 100 | $92.05 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 72 | $92.05 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Unknown* | 25 | $92.07 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 19 | $92.07 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 1 | $92.06 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 10 | $92.06 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 110 | $92.05 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 10 | $92.06 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 3 | $92.09 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 100 | $92.16 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 10 | $92.20 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 90 | $92.19 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 11 | $92.16 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 129 | $92.18 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 71 | $92.18 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 35 | $92.15 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 30 | $92.15 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 100 | $92.13 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Sell* | 100 | $92.04 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 10 | $92.04 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 10 | $92.09 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $92.14 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 52 | $92.17 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 100 | $92.16 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 100 | $92.15 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 80 | $92.15 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 60 | $92.15 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Unknown* | 100 | $92.095 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 50 | $92.04 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 100 | $92.06 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 1 | $92.07 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 10 | $92.07 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $92.07 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 1 | $92.09 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $92.11 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Sell* | 10 | $92.10 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Buy* | 229 | $92.10 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 168 | $92.10 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 3 | $92.10 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 60 | $92.10 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Sell* | 100 | $92.01 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Sell* | 3 | $92.08 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 40 | $92.14 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 4 | $92.14 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 16 | $92.14 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 40 | $92.11 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 60 | $92.08 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $92.02 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 125 | $92.05 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 28 | $92.04 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 11 | $92.05 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 29 | $92.04 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 1 | $92.01 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 60 | $91.97 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 8 | $91.98 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 62 | $91.98 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 5 | $91.99 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 3 | $92.00 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 101 | $92.00 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 2 | $92.02 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 100 | $92.00 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 10 | $92.00 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 10 | $92.02 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 10 | $92.03 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 100 | $92.05 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 100 | $92.05 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 31 | $92.07 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Sell* | 100 | $92.07 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 3 | $92.08 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 10 | $92.09 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 10 | $92.09 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 5 | $92.125 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 2 | $92.125 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 100 | $92.10 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 12 | $92.10 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 329 | $92.10 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 171 | $92.10 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 43 | $92.06 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 7 | $92.06 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 7 | $92.04 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 120 | $91.98 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 100 | $91.98 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 10 | $91.99 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 90 | $91.96 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $92.00 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 75 | $91.96 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 125 | $91.97 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 1 | $91.93 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 60 | $91.98 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 8 | $91.99 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $91.99 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $92.00 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 2 | $92.00 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 53 | $92.00 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 47 | $92.00 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 3 | $92.00 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 50 | $92.00 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 50 | $92.00 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 5 | $92.00 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 10 | $92.00 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 8 | $92.00 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 4 | $92.00 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 71 | $92.00 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 2 | $92.06 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 10 | $92.05 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Buy* | 60 | $92.01 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 13 | $92.02 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 58 | $92.03 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 10 | $92.04 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 100 | $92.075 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 100 | $92.075 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 23 | $92.01 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 3 | $92.08 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 5 | $92.08 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $92.08 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 54 | $92.09 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 10 | $92.09 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 10 | $92.09 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 46 | $92.09 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $92.09 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $92.14 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 5 | $92.15 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $92.19 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 10 | $92.19 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Sell* | 70 | $91.89 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 2 | $91.90 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 7 | $91.93 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 7 | $91.92 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Sell* | 100 | $91.86 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 30 | $91.90 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 4 | $91.90 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 50 | $91.90 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 2 | $91.88 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 125 | $91.86 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 125 | $91.86 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 1 | $91.78 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 5 | $91.80 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 818 | $91.80 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 1 | $91.78 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 2 | $91.80 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 2 | $91.80 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 78 | $91.80 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 1 | $91.78 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 1 | $91.78 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 125 | $91.80 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 1 | $91.78 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 1 | $91.80 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 7 | $91.80 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 1 | $91.80 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 125 | $91.82 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $91.82 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 4 | $91.81 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 5 | $91.82 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 9 | $91.81 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 9 | $91.81 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 9 | $91.82 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 9 | $91.81 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Unknown* | 100 | $91.90 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Unknown* | 100 | $91.90 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 125 | $91.88 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 10 | $91.88 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 14 | $91.88 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 11 | $91.88 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 1 | $91.89 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 1 | $91.90 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 5 | $91.90 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $91.90 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 2 | $91.90 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 11 | $91.90 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 87 | $91.90 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 2 | $91.90 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 1 | $91.90 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 45 | $91.92 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 5 | $91.91 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 90 | $91.92 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 140 | $91.92 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 7 | $91.93 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $91.94 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $91.92 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $91.94 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $91.93 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $91.95 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $91.97 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 50 | $91.99 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $91.98 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $91.99 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 5 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 4 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 5 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 4 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 50 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 93 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 4 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 4 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 20 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 4 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 2 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 273 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 27 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 7 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 3 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 3 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 3 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 40 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 26 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 24 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 20 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 3 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 50 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 2 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 2 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 9 | $92.02 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 53 | $92.01 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 47 | $92.01 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 100 | $92.03 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 100 | $92.08 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 8 | $92.03 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Sell* | 125 | $92.04 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Unknown* | 100 | $92.12 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Unknown* | 100 | $92.12 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Unknown* | 100 | $92.12 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Unknown* | 100 | $92.12 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 13 | $92.20 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 100 | $92.19 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 11 | $92.19 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 100 | $92.12 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 30 | $92.12 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 200 | $92.11 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 1 | $92.11 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 5 | $92.10 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 150 | $92.10 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 125 | $92.10 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 125 | $92.10 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 100 | $92.10 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 10 | $92.09 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 30 | $92.08 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Sell* | 35 | $92.25 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 80 | $92.25 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 14 | $92.28 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 86 | $92.28 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 12 | $92.28 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 100 | $92.29 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 1 | $92.37 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 71 | $92.38 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 30 | $92.37 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 100 | $92.30 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 10 | $92.30 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 11 | $92.36 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 9 | $92.36 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 1 | $92.36 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $92.34 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 1 | $92.35 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 4 | $92.33 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 7 | $92.32 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Buy* | 7 | $92.29 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Buy* | 7 | $92.28 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Sell* | 10 | $92.22 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Sell* | 10 | $92.22 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Sell* | 100 | $92.22 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 3 | $92.26 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 50 | $92.22 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 25 | $92.22 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 37 | $92.22 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 118 | $92.22 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 44 | $92.22 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 10 | $92.22 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 100 | $92.21 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 125 | $92.21 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 5 | $92.20 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 38 | $92.23 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 36 | $92.23 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 10 | $92.23 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 76 | $92.20 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 2 | $92.20 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 2 | $92.20 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 5 | $92.19 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 10 | $92.18 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 49 | $92.15 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $92.15 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $92.15 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $92.15 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $92.14 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $92.14 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 99 | $92.05 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Sell* | 100 | $92.05 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Sell* | 100 | $92.05 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Sell* | 50 | $92.06 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Sell* | 23 | $92.14 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 12 | $92.14 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 100 | $92.15 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 500 | $92.16 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Sell* | 85 | $92.16 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 5 | $92.17 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 10 | $92.18 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 5 | $92.17 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 1 | $92.145 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 100 | $92.145 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 15 | $92.21 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 85 | $92.21 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 15 | $92.20 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 5 | $92.21 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 85 | $92.20 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $92.19 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 5 | $92.18 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $92.21 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 7 | $92.21 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 5 | $92.19 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $92.18 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 95 | $92.18 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 5 | $92.18 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 5 | $92.13 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 5 | $92.15 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 100 | $92.15 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 90 | $92.13 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $92.17 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 100 | $92.14 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 90 | $92.14 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $92.18 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 5 | $92.19 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $92.21 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 30 | $92.20 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 70 | $92.20 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 5 | $92.19 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 95 | $92.19 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $92.20 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 50 | $92.20 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 200 | $92.20 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $92.19 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 5 | $92.18 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 5 | $92.18 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $92.18 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $92.19 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 85 | $92.18 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $92.17 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 5 | $92.16 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 20 | $92.18 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 80 | $92.18 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 120 | $92.18 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 5 | $92.17 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 13 | $92.15 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 200 | $92.10 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 2 | $92.04 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 3 | $92.05 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 80 | $92.08 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 59 | $92.03 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 1 | $92.08 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 3 | $92.10 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 150 | $92.10 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 1 | $92.10 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 1 | $92.10 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 2 | $92.12 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 12 | $92.12 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 34 | $92.12 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 66 | $92.12 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 100 | $92.115 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 12 | $92.15 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 1 | $92.15 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 7 | $92.18 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 3 | $92.20 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 1 | $92.20 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 10 | $92.20 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 5 | $92.20 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 100 | $92.20 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 1 | $92.20 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Unknown* | 10 | $92.205 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Unknown* | 11 | $92.205 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 100 | $92.235 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $92.25 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 15 | $92.25 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 11 | $92.25 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $92.25 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $92.27 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 100 | $92.29 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 2 | $92.28 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 1 | $92.29 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Unknown* | 1 | $92.30 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 7 | $92.33 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 93 | $92.33 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 100 | $92.345 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 2 | $92.33 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 100 | $92.37 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 2 | $92.32 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 75 | $92.34 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 2 | $92.36 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 4 | $92.40 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 2 | $92.40 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 100 | $92.45 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 300 | $92.47 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 3 | $92.50 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 1 | $92.50 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 14 | $92.50 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 16 | $92.50 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 1 | $92.50 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 3 | $92.50 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 5 | $92.50 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 99 | $92.50 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 1 | $92.50 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 1 | $92.50 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 100 | $92.50 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 26 | $92.51 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 1 | $92.51 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 100 | $92.52 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 1 | $92.52 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 84 | $92.57 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 1 | $92.57 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 9 | $92.57 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 84 | $92.58 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 21 | $92.57 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 10 | $92.58 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 1 | $92.56 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 9 | $92.555 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 5 | $92.56 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 6 | $92.56 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 4 | $92.56 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 3 | $92.58 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 125 | $92.60 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 125 | $92.59 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 12 | $92.59 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 45 | $92.60 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 5 | $92.59 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 200 | $92.59 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 100 | $92.59 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 12 | $92.59 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 125 | $92.59 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 10 | $92.56 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 10 | $92.56 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 100 | $92.56 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Unknown* | 30 | $92.57 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 1 | $92.54 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 100 | $92.56 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 1 | $92.54 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Unknown* | 100 | $92.57 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $92.56 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Unknown* | 30 | $92.57 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Unknown* | 80 | $92.56 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 3 | $92.58 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 5 | $92.60 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 100 | $92.59 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 100 | $92.59 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 47 | $92.61 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 26 | $92.61 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 100 | $92.61 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 30 | $92.60 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 5 | $92.60 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 45 | $92.58 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 100 | $92.60 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 100 | $92.60 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 100 | $92.56 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 100 | $92.60 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 12 | $92.61 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 3 | $92.61 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 6 | $92.61 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 4 | $92.61 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 10 | $92.63 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 35 | $92.65 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 59 | $92.71 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 125 | $92.70 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 125 | $92.69 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 200 | $92.68 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 35 | $92.66 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Sell* | 10 | $92.65 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 19 | $92.62 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 100 | $92.64 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 100 | $92.65 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 25 | $92.67 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 100 | $92.66 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 25 | $92.67 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 100 | $92.67 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 25 | $92.66 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 100 | $92.645 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 19 | $92.63 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 19 | $92.63 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 1 | $92.66 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $92.67 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $92.70 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $92.70 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $92.70 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $92.69 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Unknown* | 1 | $92.75 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Unknown* | 2 | $92.75 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Unknown* | 2 | $92.77 | Automatic Execution |
14:21:35 - 12-Dec-25 |
| Buy* | 100 | $92.785 | Automatic Execution |
14:21:35 - 12-Dec-25 |
| Buy* | 100 | $92.79 | Automatic Execution |
14:21:34 - 12-Dec-25 |
| Sell* | 1 | $92.77 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 70 | $92.78 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 13 | $92.80 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Sell* | 2 | $92.80 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 9 | $92.80 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $92.80 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $92.80 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 61 | $92.80 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 62 | $92.80 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 16 | $92.80 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 15 | $92.80 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 4 | $92.80 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $92.80 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 32 | $92.80 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 4 | $92.80 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 300 | $92.81 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 50 | $92.81 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 50 | $92.81 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $92.81 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 11 | $92.80 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 50 | $92.80 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 75 | $92.88 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 25 | $92.88 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 100 | $92.875 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $92.84 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 18 | $92.85 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 33 | $92.86 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 33 | $92.91 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 100 | $92.90 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 55 | $92.90 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 45 | $92.90 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 32 | $92.86 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 12 | $92.86 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $92.86 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 50 | $92.86 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 50 | $92.87 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 3 | $92.86 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $92.88 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 50 | $92.90 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $92.91 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $92.91 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 10 | $92.92 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 27 | $92.94 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 10 | $92.95 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 39 | $93.005 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 11 | $93.005 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $92.99 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 4 | $92.99 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $92.99 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 5 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 8 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 4 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 235 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 30 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 10 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 9 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 3 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 65 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 200 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 5 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 5 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 10 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 150 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 20 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 4 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 2 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 10 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 3 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 22 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 2 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 50 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 35 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 10 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 5 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 70 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 5 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 10 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 3 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 50 | $93.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $93.01 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 10 | $93.03 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 26 | $93.04 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $93.04 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 3 | $93.05 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 14 | $93.05 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 4 | $93.05 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 5 | $93.06 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 10 | $93.13 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 1 | $93.20 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 1 | $93.20 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 1 | $93.21 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 1 | $93.22 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 157 | $93.22 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 4 | $93.22 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 12 | $93.22 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 10 | $93.24 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 26 | $93.24 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 1 | $93.30 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Sell* | 30 | $93.32 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 30 | $93.33 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 10 | $93.33 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 10 | $93.34 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 10 | $93.35 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 100 | $93.29 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 10 | $93.30 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 100 | $93.30 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 1 | $93.30 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 7 | $93.28 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 4 | $93.28 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 7 | $93.27 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 100 | $93.18 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 30 | $93.15 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 10 | $93.15 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 60 | $93.15 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 200 | $93.15 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 1 | $93.06 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 10 | $93.05 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 4 | $93.07 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 4 | $93.07 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 60 | $93.16 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 10 | $93.16 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 10 | $93.17 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 10 | $93.15 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 1 | $93.19 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 10 | $93.20 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 1 | $93.20 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 4 | $93.24 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 1 | $93.24 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 21 | $93.24 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Unknown* | 7 | $93.315 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Sell* | 54 | $93.26 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 46 | $93.26 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 1 | $93.36 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 1 | $93.36 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 1 | $93.36 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 1 | $93.35 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 1 | $93.35 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 1 | $93.35 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 100 | $93.34 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 100 | $93.30 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 125 | $93.26 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 51 | $93.26 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 10 | $93.25 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 99 | $93.26 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 99 | $93.26 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 10 | $93.21 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 10 | $93.18 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 10 | $93.18 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 90 | $93.18 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 10 | $93.16 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 30 | $93.04 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 90 | $93.07 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 10 | $93.07 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Buy* | 200 | $93.08 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Unknown* | 100 | $93.12 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 1 | $93.11 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 12 | $93.13 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 1 | $93.15 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 12 | $93.15 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 60 | $93.17 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 34 | $93.17 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 66 | $93.17 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 2 | $93.20 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 24 | $93.29 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Buy* | 18 | $93.29 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Buy* | 10 | $93.29 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 100 | $93.18 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 100 | $93.185 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 100 | $93.18 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 100 | $93.18 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 12 | $93.30 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 19 | $93.30 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 1 | $93.28 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 1 | $93.27 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 3 | $93.21 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 2 | $93.21 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 1 | $93.21 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 38 | $93.20 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 3 | $93.15 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 14 | $93.15 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 30 | $93.19 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 3 | $93.22 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 11 | $93.51 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 12 | $93.45 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 12 | $93.46 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $93.48 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $93.49 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $93.50 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 50 | $93.50 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $93.50 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 4 | $93.50 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 5 | $93.50 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 3 | $93.53 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 70 | $93.60 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 90 | $93.60 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 10 | $93.59 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 30 | $93.58 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 60 | $93.60 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 10 | $93.58 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 30 | $93.58 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 290 | $93.60 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 20 | $93.60 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 10 | $93.60 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 12 | $93.68 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 12 | $93.68 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 1 | $93.70 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 1 | $93.69 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 1 | $93.70 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 1 | $93.71 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 1 | $93.71 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 18 | $93.72 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 6 | $93.72 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 10 | $93.75 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 20 | $93.75 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 6 | $93.75 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 30 | $93.77 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 78 | $93.71 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 385 | $93.71 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 1 | $93.77 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 105 | $93.72 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 10 | $93.72 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 19 | $93.83 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $93.83 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $93.83 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 10 | $93.86 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 100 | $93.86 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 201 | $93.86 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 100 | $93.85 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 10 | $93.83 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 102 | $93.86 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 10 | $93.83 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 40 | $93.85 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 20 | $93.84 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 100 | $93.86 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 74 | $93.91 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 1 | $93.90 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 1 | $93.90 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Unknown* | 72 | $93.91 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 13 | $93.91 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 1 | $93.91 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 86 | $93.91 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 98 | $93.92 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 22 | $93.91 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 76 | $93.91 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 29 | $93.91 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 100 | $93.92 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 30 | $93.92 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 198 | $93.92 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Unknown* | 100 | $93.91 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Unknown* | 74 | $93.91 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 177 | $93.91 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 21 | $93.91 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 100 | $93.91 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 2 | $93.91 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Sell* | 2 | $93.91 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Sell* | 10 | $93.92 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Sell* | 200 | $93.95 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 100 | $93.96 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 3 | $93.96 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 3 | $93.96 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 100 | $93.97 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 18 | $93.98 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 82 | $94.01 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 100 | $93.97 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 22 | $93.98 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 100 | $93.97 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 22 | $93.98 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 60 | $94.01 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 100 | $93.97 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 10 | $94.00 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 6 | $94.01 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 1 | $94.02 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 2 | $94.00 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $94.00 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $93.99 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 10 | $93.98 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 100 | $93.91 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $93.91 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $93.83 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 80 | $93.84 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 1 | $93.86 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 12 | $93.86 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 93 | $93.90 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 900 | $93.90 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 100 | $93.91 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 7 | $93.90 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 10 | $93.90 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 3 | $93.90 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 7 | $93.90 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 19 | $93.965 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Sell* | 8 | $93.92 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 10 | $93.92 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 1 | $93.92 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 12 | $93.95 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 10 | $94.00 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 274 | $94.00 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 11 | $94.03 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 7 | $94.04 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 18 | $94.00 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 10 | $94.00 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 27 | $94.00 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $94.02 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 15 | $94.01 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 57 | $94.01 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 5 | $94.01 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 28 | $94.01 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 20 | $94.02 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $94.03 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 80 | $94.14 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 60 | $94.12 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 90 | $94.12 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 1 | $94.10 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 100 | $94.06 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 7 | $94.055 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 141 | $94.055 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 12 | $94.06 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 100 | $94.095 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 22 | $94.10 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 13 | $94.03 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 10 | $94.07 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 1 | $94.08 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 99 | $94.08 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 11 | $94.08 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 20 | $94.09 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 44 | $94.09 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 19 | $94.08 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 56 | $94.09 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 50 | $94.09 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 30 | $94.09 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 70 | $94.10 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 10 | $94.10 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 10 | $94.15 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Buy* | 4 | $94.20 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 33 | $94.19 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 1 | $94.19 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 8 | $94.19 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 100 | $94.19 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 33 | $94.19 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 6 | $94.16 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 1 | $94.18 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 1 | $94.18 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 100 | $94.18 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 1 | $94.18 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 1 | $94.18 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 1 | $94.16 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 3 | $94.14 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 100 | $94.13 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 50 | $94.12 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 100 | $94.10 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 200 | $94.10 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 200 | $94.03 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 5 | $94.03 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 200 | $94.03 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 10 | $94.03 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 200 | $94.03 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 190 | $94.03 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 10 | $94.02 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 482 | $94.00 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 9 | $94.02 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 100 | $94.05 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 100 | $94.05 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 18 | $93.90 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Sell* | 100 | $93.91 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Sell* | 3 | $93.92 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 70 | $93.93 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 100 | $93.93 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 500 | $94.00 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 18 | $94.00 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 1 | $93.98 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 100 | $94.00 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 30 | $94.045 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 100 | $94.045 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 30 | $94.045 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 100 | $94.045 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 67 | $94.00 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 4 | $94.00 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 1 | $94.00 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 100 | $93.98 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 91 | $94.00 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 1 | $93.98 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 3 | $93.94 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Buy* | 100 | $93.91 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Buy* | 60 | $93.79 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Buy* | 60 | $93.78 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Buy* | 90 | $93.78 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 90 | $93.81 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Buy* | 60 | $93.79 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Sell* | 100 | $93.76 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Sell* | 100 | $93.76 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Sell* | 100 | $93.76 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Sell* | 100 | $93.76 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Sell* | 1 | $93.75 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 10 | $93.78 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 3 | $93.83 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 47 | $93.83 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 50 | $93.83 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 63 | $93.83 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 37 | $93.83 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 1 | $93.83 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 1 | $93.81 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 6 | $93.75 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 109 | $93.75 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 4 | $93.75 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $93.75 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 5 | $93.75 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 33 | $93.75 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 67 | $93.75 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $93.64 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 100 | $93.61 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $93.61 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Buy* | 1 | $93.61 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 3 | $93.57 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 29 | $93.59 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 12 | $93.60 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 71 | $93.59 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 7 | $93.63 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 4 | $93.63 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 1 | $93.63 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 40 | $93.65 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 29 | $93.68 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 71 | $93.68 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 3 | $93.71 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 3 | $93.71 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 3 | $93.69 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 66 | $93.70 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 152 | $93.70 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 111 | $93.70 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 2 | $93.72 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 13 | $93.72 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 200 | $93.70 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 221 | $93.70 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 64 | $93.67 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 20 | $93.68 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 95 | $93.74 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 100 | $93.70 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $93.70 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 84 | $93.70 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 22 | $93.67 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 13 | $93.62 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 47 | $93.55 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 100 | $93.55 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 17 | $93.62 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 70 | $93.62 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 30 | $93.61 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 30 | $93.63 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Unknown* | 30 | $93.62 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 19 | $93.60 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 2 | $93.59 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 2 | $93.58 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 2 | $93.58 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 6 | $93.58 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 1 | $93.58 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 1 | $93.55 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $93.50 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 62 | $93.45 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 38 | $93.45 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $93.43 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $93.43 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $93.43 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $93.40 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Unknown* | 18 | $93.39 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 1 | $93.40 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 71 | $93.40 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $93.40 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 4 | $93.40 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 90 | $93.39 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 4 | $93.40 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $93.40 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $93.40 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 27 | $93.42 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 8 | $93.44 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 4 | $93.44 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 4 | $93.45 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 1 | $93.45 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 1 | $93.50 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 2 | $93.50 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 1 | $93.50 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 1 | $93.50 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 1 | $93.50 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 40 | $93.50 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 44 | $93.50 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 6 | $93.50 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 2 | $93.57 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 100 | $93.59 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 100 | $93.61 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 11 | $93.61 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 1 | $94.53 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 4 | $94.51 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 4 | $94.49 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 4 | $94.49 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 4 | $94.49 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 3 | $94.46 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 45 | $94.43 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 2 | $94.43 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 13 | $94.42 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $94.42 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 10 | $94.45 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 100 | $94.45 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 3 | $94.45 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 125 | $94.36 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 30 | $94.33 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 2 | $94.29 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 10 | $94.365 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 30 | $94.365 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 60 | $94.365 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 40 | $94.365 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 60 | $94.365 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $94.35 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Unknown* | 2 | $94.41 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 2 | $94.43 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 10 | $94.43 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 100 | $94.40 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Sell* | 10 | $94.35 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Sell* | 2 | $94.35 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Sell* | 100 | $94.36 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Sell* | 13 | $94.39 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Sell* | 2 | $94.39 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Sell* | 97 | $94.40 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Sell* | 100 | $94.40 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Sell* | 196 | $94.40 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Sell* | 3 | $94.40 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 1 | $94.40 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 4 | $94.40 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 100 | $94.41 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 679 | $94.41 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 38 | $94.41 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Sell* | 100 | $94.49 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 100 | $94.49 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 14 | $94.36 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 30 | $94.36 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 6 | $94.34 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 70 | $94.35 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 30 | $94.37 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 30 | $94.40 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 60 | $94.425 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 3 | $94.40 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 6 | $94.42 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 15 | $94.42 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 15 | $94.42 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 12 | $94.43 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 20 | $94.46 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 4 | $94.50 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 1 | $94.48 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 12 | $94.50 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 2 | $94.50 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 5 | $94.50 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 12 | $94.51 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 1 | $94.51 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 1 | $94.51 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 1 | $94.51 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 3 | $94.54 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $94.55 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 100 | $94.62 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 50 | $94.62 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 150 | $94.62 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 30 | $94.62 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 21 | $94.59 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 10 | $94.66 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 105 | $94.71 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 38 | $94.70 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 17 | $94.70 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 50 | $94.70 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 3 | $94.63 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 3 | $94.63 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Buy* | 22 | $94.64 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 200 | $94.61 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 21 | $94.62 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 1 | $94.63 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 15 | $94.70 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 30 | $94.70 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 100 | $94.70 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 214 | $94.70 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 36 | $94.70 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 100 | $94.70 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 10 | $94.72 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 50 | $94.76 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 70 | $94.79 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 30 | $94.78 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 8 | $94.785 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 30 | $94.785 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 8 | $94.72 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $94.81 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 2 | $94.83 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 3 | $94.82 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 20 | $94.80 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 38 | $94.80 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 60 | $94.74 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 2 | $94.76 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 10 | $94.75 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 50 | $94.75 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 200 | $94.75 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 50 | $94.74 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 40 | $94.75 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 60 | $94.75 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 90 | $94.74 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 50 | $94.74 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 200 | $94.74 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 23 | $94.70 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 28 | $94.69 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Buy* | 20 | $94.70 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 20 | $94.70 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 20 | $94.70 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 37 | $94.65 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 10 | $94.66 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 2 | $94.63 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 30 | $94.54 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 30 | $94.55 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 1 | $94.59 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 125 | $94.64 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 36 | $94.63 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 158 | $94.65 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 15 | $94.64 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 1 | $94.71 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 99 | $94.63 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $94.63 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $94.69 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 200 | $94.69 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 9 | $94.71 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $94.71 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $94.75 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 11 | $94.71 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 10 | $94.73 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 4 | $94.73 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 12 | $94.73 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 4 | $94.72 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 40 | $94.73 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 110 | $94.73 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 34 | $94.74 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 66 | $94.74 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 36 | $94.76 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 52 | $94.72 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 10 | $94.79 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Unknown* | 100 | $94.78 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 2 | $94.77 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Unknown* | 110 | $94.77 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 50 | $94.77 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 10 | $94.78 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 91 | $94.78 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 9 | $94.78 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 10 | $94.79 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 2 | $94.79 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 10 | $94.83 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 42 | $94.79 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 5 | $94.79 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Unknown* | 2 | $94.85 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 3 | $94.85 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 42 | $94.85 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 4 | $94.85 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 11 | $94.83 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 1 | $94.88 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 2 | $94.88 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 3 | $94.88 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 4 | $94.77 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 5 | $94.79 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 204 | $94.80 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 296 | $94.80 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 60 | $94.74 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 200 | $94.75 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 10 | $94.75 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 30 | $94.75 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 85 | $94.74 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 15 | $94.74 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $94.75 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 90 | $94.89 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 20 | $94.84 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 125 | $94.82 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 25 | $94.82 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 125 | $94.82 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 10 | $94.80 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 10 | $94.80 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 45 | $94.80 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 8 | $94.78 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 48 | $94.78 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 8 | $94.78 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 33 | $94.78 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 60 | $94.80 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 11 | $94.78 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 3 | $94.80 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 10 | $94.80 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 29 | $94.84 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 70 | $94.84 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 30 | $94.84 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 1 | $94.84 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 30 | $94.84 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 73 | $94.85 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 27 | $94.85 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 153 | $94.90 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 7 | $94.83 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 27 | $94.90 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 1 | $94.92 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Sell* | 1 | $94.92 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Sell* | 56 | $94.91 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Sell* | 30 | $94.92 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Sell* | 74 | $94.91 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Sell* | 74 | $94.91 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Sell* | 74 | $94.91 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Sell* | 26 | $94.91 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 47 | $94.94 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 300 | $94.94 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 290 | $94.93 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 210 | $94.93 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 60 | $94.92 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 30 | $94.90 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 3 | $94.84 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 10 | $94.84 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 165 | $94.84 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 15 | $94.84 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 66 | $94.84 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 34 | $94.84 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Unknown* | 1 | $94.89 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Unknown* | 2 | $94.89 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Unknown* | 60 | $94.89 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Sell* | 80 | $94.86 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 3 | $94.87 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 62 | $94.93 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 60 | $94.86 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 145 | $94.85 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 10 | $94.85 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 85 | $94.85 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 60 | $94.85 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 75 | $94.85 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 55 | $94.80 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 45 | $94.80 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Unknown* | 120 | $94.77 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 100 | $94.77 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 100 | $94.77 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 125 | $94.77 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 100 | $94.77 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 90 | $94.82 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 10 | $94.82 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 75 | $94.81 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 55 | $94.85 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 10 | $94.77 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 100 | $94.77 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 100 | $94.77 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 45 | $94.85 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 25 | $94.84 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 30 | $94.83 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 30 | $94.78 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 145 | $94.78 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 125 | $94.78 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 100 | $94.77 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 125 | $94.77 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 125 | $94.77 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 105 | $94.77 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 125 | $94.77 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 100 | $94.77 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 70 | $94.84 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 30 | $94.81 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 200 | $94.79 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 200 | $94.77 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 200 | $94.77 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 125 | $94.77 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 125 | $94.77 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 125 | $94.77 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 200 | $94.77 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 100 | $94.77 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 100 | $94.77 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 125 | $94.77 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 100 | $94.77 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 10 | $94.79 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 53 | $94.77 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 7 | $94.77 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 100 | $94.77 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 78 | $94.77 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 125 | $94.78 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 125 | $94.78 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 30 | $94.77 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 100 | $94.77 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 130 | $94.80 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 2 | $94.80 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 38 | $94.80 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 2 | $94.71 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 97 | $94.71 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 1 | $94.71 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 1 | $94.71 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 100 | $94.71 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 99 | $94.71 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 1 | $94.71 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 1 | $94.71 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 99 | $94.71 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Unknown* | 1 | $94.675 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 100 | $94.68 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 84 | $94.675 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 100 | $94.675 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 1 | $94.675 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 60 | $94.675 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 1 | $94.675 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 90 | $94.675 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 10 | $94.66 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 100 | $94.70 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 100 | $94.74 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 1 | $94.635 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 1 | $94.635 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 40 | $94.62 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Sell* | 2 | $94.55 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 50 | $94.55 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 60 | $94.555 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 10 | $94.58 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 10 | $94.555 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 90 | $94.56 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 96 | $94.60 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 5 | $94.60 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 54 | $94.60 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 68 | $94.61 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 2 | $94.64 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 100 | $94.67 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 30 | $94.74 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 60 | $94.77 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 52 | $94.77 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 10 | $94.78 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 98 | $94.73 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 18 | $94.73 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 120 | $94.70 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 51 | $94.69 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 30 | $93.86 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 50 | $93.84 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 10 | $93.84 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Buy* | 6 | $93.83 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Buy* | 2 | $93.83 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Buy* | 10 | $93.83 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Buy* | 100 | $93.81 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 200 | $93.84 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 64 | $93.85 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 65 | $93.85 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 35 | $93.85 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 100 | $93.86 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 5 | $93.88 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Unknown* | 45 | $93.85 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 45 | $93.87 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 8 | $93.89 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 6 | $93.89 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 206 | $93.94 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Buy* | 30 | $93.99 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 70 | $93.99 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 1 | $93.99 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 30 | $93.97 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 200 | $93.99 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 100 | $93.95 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 200 | $93.95 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Sell* | 3 | $93.895 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 7 | $93.93 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 1 | $93.93 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 3 | $93.93 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 13 | $93.93 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 84 | $93.94 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 100 | $93.94 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 200 | $93.93 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 100 | $93.93 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 100 | $93.89 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 91 | $93.89 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 9 | $93.89 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 191 | $93.89 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 9 | $93.89 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 10 | $93.86 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 2 | $93.79 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 8 | $93.82 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 50 | $93.85 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 5 | $93.83 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 5 | $93.83 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $93.83 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 50 | $93.84 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 37 | $93.84 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 39 | $93.85 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 3 | $93.85 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 1 | $93.85 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 59 | $93.84 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 100 | $93.88 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 100 | $93.84 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 90 | $93.85 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 161 | $93.85 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 9 | $93.84 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 1 | $93.83 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 100 | $93.84 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 10 | $93.79 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 10 | $93.74 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Buy* | 3 | $93.74 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Buy* | 27 | $93.74 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Buy* | 11 | $93.71 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 10 | $93.70 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 10 | $93.71 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 20 | $93.71 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 5 | $93.72 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 10 | $93.71 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $93.71 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 5 | $93.72 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 50 | $93.72 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $93.775 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 1 | $93.775 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 10 | $93.85 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 10 | $93.84 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 39 | $93.85 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 1 | $93.78 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 10 | $93.78 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 1 | $93.69 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 80 | $93.69 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 100 | $93.69 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 100 | $93.69 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 10 | $93.69 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 20 | $93.69 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 4 | $93.55 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 2 | $93.58 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 2 | $93.57 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 60 | $93.59 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 9 | $93.62 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 2 | $93.595 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Unknown* | 60 | $93.595 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 90 | $93.595 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 16 | $93.59 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 100 | $93.59 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 16 | $93.60 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 100 | $93.60 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 20 | $93.64 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 25 | $93.66 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 34 | $93.66 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 1 | $93.63 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 6 | $93.60 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $93.60 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 4 | $93.59 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 300 | $93.57 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $93.56 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 600 | $93.55 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $93.49 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1,557 | $93.49 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 194 | $93.49 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $93.49 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $93.49 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 405 | $93.43 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Unknown* | 125 | $93.43 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Unknown* | 200 | $93.43 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 10 | $93.42 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 100 | $93.42 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 100 | $93.42 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 60 | $93.42 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 4 | $93.43 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 48 | $93.49 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 100 | $93.49 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 15 | $93.47 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 1 | $93.42 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 5 | $93.41 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 25 | $93.41 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 1 | $93.39 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 100 | $93.36 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 6 | $93.36 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 5 | $93.36 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 59 | $93.36 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 100 | $93.36 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Unknown* | 60 | $93.31 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 14 | $93.33 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 6 | $93.33 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 20 | $93.33 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 10 | $93.34 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $93.34 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $93.34 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Sell* | 100 | $93.25 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 31 | $93.25 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 10 | $93.25 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 100 | $93.27 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 100 | $93.27 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Buy* | 6 | $93.31 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 6 | $93.30 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 25 | $93.26 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 1 | $93.215 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 1 | $93.20 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $93.22 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $93.23 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 5 | $93.23 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 5 | $93.28 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 3 | $93.28 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 11 | $93.35 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 5 | $93.35 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 19 | $93.35 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 81 | $93.35 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $93.35 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 10 | $93.40 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 11 | $93.40 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 30 | $93.45 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 70 | $93.42 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 67 | $93.45 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 33 | $93.45 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 10 | $93.45 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 11 | $93.45 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 89 | $93.45 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 11 | $93.45 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 20 | $93.50 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 6 | $93.36 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 30 | $93.37 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 4 | $93.36 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 2 | $93.415 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 30 | $93.43 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 2 | $93.415 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $93.50 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 5 | $93.50 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 35 | $93.53 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 5 | $93.56 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 125 | $93.56 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 20 | $93.56 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 40 | $93.56 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 60 | $93.56 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Unknown* | 30 | $93.56 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Unknown* | 60 | $93.56 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 100 | $93.56 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 20 | $93.58 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 1 | $93.59 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 3 | $93.63 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 15 | $93.63 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 80 | $93.63 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 125 | $93.67 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 100 | $93.67 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 1 | $93.68 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 11 | $93.65 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 11 | $93.66 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 70 | $93.67 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 25 | $93.69 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $93.69 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 10 | $93.70 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 40 | $93.70 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 100 | $93.73 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 30 | $93.74 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 28 | $93.72 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 30 | $93.70 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 11 | $93.71 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $93.68 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 15 | $93.68 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 30 | $93.73 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 14 | $93.70 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 20 | $93.69 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 3 | $93.70 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 8 | $93.70 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 10 | $93.71 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 30 | $93.74 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Buy* | 16 | $93.79 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 10 | $93.80 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 60 | $93.80 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 16 | $93.79 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 16 | $93.79 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 30 | $93.78 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 10 | $93.79 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 10 | $93.74 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $93.75 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $93.76 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 17 | $93.77 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 23 | $93.79 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 1 | $93.79 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 100 | $93.82 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 100 | $93.82 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 100 | $93.82 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 100 | $93.82 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 125 | $93.81 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 105 | $93.83 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 30 | $93.83 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 23 | $93.79 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 105 | $93.77 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 10 | $93.76 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 100 | $93.75 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 100 | $93.76 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 91 | $93.79 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 15 | $93.76 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Sell* | 19 | $93.78 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 19 | $93.78 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 5 | $93.74 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 12 | $93.80 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 300 | $93.80 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 1 | $93.79 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 10 | $93.83 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 1 | $93.83 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 4 | $93.78 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 10 | $93.75 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 5 | $93.75 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Sell* | 100 | $93.68 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 1 | $93.68 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 1 | $93.68 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 60 | $93.65 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Sell* | 5 | $93.61 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 100 | $93.62 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 100 | $93.61 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Unknown* | 105 | $93.65 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 100 | $93.66 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 32 | $93.66 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 1 | $93.63 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 100 | $93.63 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 41 | $93.64 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 60 | $93.62 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 100 | $93.56 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 54 | $93.59 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 30 | $93.61 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 4 | $93.58 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 33 | $93.60 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $93.59 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $93.54 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 12 | $93.55 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 1 | $93.53 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 40 | $93.51 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 100 | $93.51 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 100 | $93.51 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 30 | $93.50 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 30 | $93.50 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 170 | $93.50 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 150 | $93.50 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 180 | $93.49 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 29 | $93.50 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 500 | $93.50 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 100 | $93.50 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 30 | $93.49 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 114 | $93.44 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 200 | $93.45 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 100 | $93.46 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Unknown* | 90 | $93.465 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 200 | $93.47 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 100 | $93.48 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 10 | $93.48 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 50 | $93.48 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 8 | $93.42 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 52 | $93.415 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 52 | $93.415 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 30 | $93.43 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $93.41 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 221 | $93.41 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Sell* | 16 | $93.35 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 229 | $93.35 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 171 | $93.35 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 100 | $93.35 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 5 | $93.34 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 100 | $93.34 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 1 | $93.37 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $93.37 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $93.37 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 2 | $93.28 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 8 | $93.27 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 150 | $93.28 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 1 | $93.24 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 10 | $93.20 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 5 | $93.18 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 20 | $93.18 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 10 | $93.20 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 1 | $93.20 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 10 | $93.22 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 10 | $93.22 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 6 | $93.26 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 1 | $93.31 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 40 | $93.30 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 10 | $93.30 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 7 | $93.18 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 100 | $93.18 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 7 | $93.19 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 125 | $93.21 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 7 | $93.21 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 100 | $93.20 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 100 | $93.21 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 90 | $92.92 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Buy* | 105 | $92.92 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Sell* | 4 | $92.92 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 8 | $92.95 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 4 | $92.95 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 20 | $93.02 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 7 | $92.96 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 10 | $93.04 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 1 | $93.06 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 1 | $93.04 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 40 | $92.90 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 30 | $92.90 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 105 | $92.90 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 20 | $92.90 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 7 | $92.92 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 18 | $92.92 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 5 | $93.00 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 96 | $93.00 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 4 | $93.00 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 100 | $92.97 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 67 | $93.04 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 1 | $92.99 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 2 | $93.00 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 100 | $93.00 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 14 | $93.00 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 50 | $93.01 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 10 | $93.02 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 50 | $93.01 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 10 | $93.06 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 4 | $93.09 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 6 | $93.09 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 24 | $93.11 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 20 | $93.11 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 13 | $93.11 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 60 | $93.16 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 100 | $93.16 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 4 | $93.11 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 14 | $93.16 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 1 | $93.18 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 1 | $93.27 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Sell* | 30 | $93.14 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 14 | $93.14 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 200 | $93.14 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 200 | $93.16 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 183 | $93.20 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 17 | $93.20 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $93.22 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 60 | $93.265 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 40 | $93.26 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 1 | $93.24 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Sell* | 24 | $93.24 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Sell* | 1 | $93.25 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Sell* | 68 | $93.27 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 20 | $93.27 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 41 | $93.27 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 10 | $93.27 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 23 | $93.27 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 51 | $93.27 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 1 | $93.30 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 26 | $93.30 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 74 | $93.30 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Unknown* | 26 | $93.305 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Unknown* | 74 | $93.305 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 1 | $93.25 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 4 | $93.19 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 11 | $93.19 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 11 | $93.19 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 50 | $93.18 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 100 | $93.115 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 100 | $93.115 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 100 | $93.115 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 100 | $93.115 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 20 | $93.00 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 1 | $93.05 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 51 | $93.05 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Buy* | 7 | $93.05 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 50 | $93.02 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 50 | $93.02 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 100 | $93.025 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Sell* | 35 | $92.86 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 77 | $92.87 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 23 | $92.87 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 21 | $92.91 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 3 | $92.91 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 10 | $92.91 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 1 | $92.91 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 10 | $92.95 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 1 | $92.98 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 20 | $92.95 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 10 | $92.96 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 1 | $92.96 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 20 | $92.98 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 2 | $93.00 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 100 | $93.00 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 3 | $93.00 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 33 | $93.00 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 100 | $93.00 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 1 | $93.01 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 20 | $93.00 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 1 | $93.01 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 4 | $93.05 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 6 | $93.05 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 6 | $93.00 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 10 | $93.01 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 5 | $93.01 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 100 | $93.07 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 15 | $93.10 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 30 | $93.18 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 30 | $93.17 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 1 | $93.27 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 4 | $93.27 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 174 | $93.28 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 74 | $93.28 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 26 | $93.28 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 26 | $93.28 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 10 | $93.325 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 20 | $93.27 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 30 | $93.18 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 20 | $93.18 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 2 | $93.19 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 38 | $93.18 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 60 | $93.19 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 5 | $93.10 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $93.135 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 200 | $93.135 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 17 | $93.12 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 25 | $93.135 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 100 | $93.135 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 100 | $93.135 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 17 | $93.13 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 28 | $93.18 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 72 | $93.18 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 7 | $93.20 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 19 | $93.21 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 19 | $93.20 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 7 | $93.22 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 4 | $93.21 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 4 | $93.25 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 1 | $93.25 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 5 | $93.26 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 68 | $93.30 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 100 | $93.30 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 32 | $93.295 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 8 | $93.295 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 52 | $93.30 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 13 | $93.31 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 280 | $93.31 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 13 | $93.32 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 10 | $93.32 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 24 | $93.32 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 1 | $93.32 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 76 | $93.39 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Sell* | 3 | $93.40 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 5 | $93.47 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 60 | $93.43 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 18 | $93.43 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 90 | $93.43 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $93.40 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $93.40 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $93.40 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 8 | $93.39 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 76 | $93.40 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 24 | $93.40 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 100 | $93.40 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 1 | $93.40 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 65 | $93.40 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Unknown* | 10 | $93.42 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Unknown* | 50 | $93.42 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Unknown* | 100 | $93.42 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 8 | $93.44 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 1 | $93.45 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 1 | $93.45 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $93.43 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 1 | $93.40 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 1,000 | $93.30 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 2 | $93.21 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 18 | $93.21 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 4 | $93.22 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 24 | $93.22 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 24 | $93.22 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 24 | $93.22 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 115 | $93.22 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 24 | $93.22 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $93.26 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $93.27 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 60 | $93.30 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 195 | $93.31 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $93.31 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $93.31 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 200 | $93.32 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 119 | $93.32 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 5 | $93.31 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 100 | $93.31 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 1 | $93.35 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 5 | $93.31 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 100 | $93.32 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 50 | $93.38 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Unknown* | 29 | $93.38 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 10 | $93.41 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 100 | $93.40 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 100 | $93.40 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 50 | $93.41 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 100 | $93.41 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 5 | $93.40 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 105 | $93.36 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 100 | $93.28 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Sell* | 30 | $93.29 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Sell* | 10 | $93.36 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 30 | $93.35 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 33 | $93.33 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 24 | $93.23 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 4 | $93.09 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 8 | $93.15 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 7 | $93.20 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 92 | $93.20 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 93 | $93.20 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 415 | $93.20 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 300 | $93.20 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 10 | $93.20 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 40 | $93.20 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 18 | $93.21 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 8 | $93.22 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 60 | $93.25 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 40 | $93.25 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 87 | $93.28 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 3 | $93.26 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 300 | $93.25 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 100 | $93.25 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 1 | $93.27 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 7 | $93.26 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 5 | $93.26 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 1 | $93.26 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 50 | $93.26 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 28 | $93.25 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 50 | $93.25 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 9 | $93.23 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 22 | $93.25 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 30 | $93.25 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 60 | $93.26 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 110 | $93.26 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 2 | $93.26 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 30 | $93.26 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 5 | $93.26 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 30 | $93.255 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 30 | $93.255 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 10 | $93.27 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $93.28 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 30 | $93.33 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 1 | $93.29 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 66 | $93.28 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 34 | $93.28 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 10 | $93.27 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 100 | $93.28 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 7 | $93.31 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 6 | $93.31 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 100 | $93.31 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 94 | $93.31 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 11 | $93.25 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 30 | $93.22 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 60 | $93.24 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 48 | $93.25 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 156 | $93.25 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 85 | $93.25 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 200 | $93.25 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 28 | $93.11 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 30 | $93.05 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 270 | $93.06 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 100 | $93.06 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 30 | $93.06 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 100 | $93.07 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 58 | $93.06 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 10 | $93.06 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 32 | $93.06 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 100 | $93.075 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 100 | $93.075 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Unknown* | 1 | $93.15 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 18 | $93.16 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 29 | $93.15 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 18 | $93.15 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 30 | $93.195 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Sell* | 53 | $93.20 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 10 | $93.22 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 11 | $93.23 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 21 | $93.29 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 49 | $93.29 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 30 | $93.27 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 70 | $93.21 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 100 | $93.21 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 30 | $93.21 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 12 | $93.20 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 1 | $93.20 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 1 | $93.25 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 100 | $93.33 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 10 | $93.35 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 100 | $93.39 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 20 | $93.40 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 30 | $93.39 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 45 | $93.40 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 6 | $93.41 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 9 | $93.40 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 36 | $93.32 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 100 | $93.33 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 24 | $93.40 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 100 | $93.375 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 100 | $93.375 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 60 | $93.35 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 8 | $93.32 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 10 | $93.34 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 15 | $93.36 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 13 | $93.35 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 87 | $93.35 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 1 | $93.28 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 34 | $93.29 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 14 | $93.29 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 4 | $93.32 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 100 | $93.31 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 1 | $93.30 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 6 | $93.28 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 40 | $93.28 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 10 | $93.24 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 4 | $93.24 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 4 | $93.19 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 3 | $93.17 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 100 | $93.17 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 4 | $93.15 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1 | $93.11 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 10 | $93.06 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 4 | $93.06 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 2 | $93.04 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1 | $93.03 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 215 | $93.00 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 300 | $93.00 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 300 | $93.00 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 200 | $93.00 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 50 | $93.00 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 90 | $92.94 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 100 | $92.945 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 35 | $93.00 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 4 | $92.97 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 60 | $92.90 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 40 | $92.90 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 60 | $92.905 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 21 | $92.90 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 60 | $92.90 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 19 | $92.90 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 100 | $92.905 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 67 | $92.925 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 100 | $92.925 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 100 | $92.925 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 100 | $92.925 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 10 | $92.90 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 5 | $92.92 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 100 | $92.90 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 4 | $92.93 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 2 | $92.93 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 100 | $92.945 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 8 | $92.95 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 20 | $92.95 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 100 | $92.96 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Unknown* | 76 | $92.965 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Unknown* | 100 | $92.965 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 1 | $93.00 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 500 | $93.00 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 200 | $93.00 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 300 | $93.00 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 100 | $92.98 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Buy* | 10 | $92.99 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 8 | $92.94 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 140 | $93.00 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 60 | $92.99 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 600 | $93.00 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 26 | $93.00 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 174 | $93.00 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 75 | $92.98 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 300 | $93.00 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 20 | $92.95 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 25 | $92.98 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 20 | $92.93 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 16 | $92.92 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 6 | $92.98 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 3 | $92.93 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 8 | $92.96 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 100 | $92.96 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 500 | $93.00 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Buy* | 9 | $93.00 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Buy* | 1 | $93.00 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Buy* | 506 | $93.00 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Buy* | 600 | $93.00 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Buy* | 13 | $93.00 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 1 | $92.85 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 1 | $92.87 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 1 | $92.87 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 1 | $92.87 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 1 | $92.87 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 1 | $92.87 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 1 | $92.87 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 1 | $92.87 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 1 | $92.87 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 1 | $92.87 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 1 | $92.87 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 1 | $92.87 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 1 | $92.87 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 1 | $92.87 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 1 | $92.86 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 100 | $92.89 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 2 | $92.96 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 10 | $92.92 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 890 | $92.92 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 10 | $92.91 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $92.88 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 25 | $92.85 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 395 | $92.80 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 71 | $92.80 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 34 | $92.80 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 2 | $92.73 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 99 | $92.735 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 100 | $92.69 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 100 | $92.74 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 1 | $92.78 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 200 | $92.80 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 100 | $92.81 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 1 | $92.88 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 1,739 | $92.88 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Unknown* | 35 | $92.91 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 100 | $92.83 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 5 | $92.85 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $92.84 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 4 | $92.88 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 22 | $92.87 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 33 | $92.78 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 100 | $92.80 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Buy* | 151 | $92.80 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Buy* | 5 | $92.80 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 3 | $92.80 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 41 | $92.80 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Unknown* | 57 | $92.78 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Unknown* | 260 | $92.78 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 99 | $92.78 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 100 | $92.78 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 58 | $92.78 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 100 | $92.78 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 1 | $92.78 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 1 | $92.76 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 100 | $92.75 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 380 | $92.70 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 220 | $92.70 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 200 | $92.68 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 150 | $92.68 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 30 | $92.66 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 30 | $90.975 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 100 | $90.97 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 10 | $90.96 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 5 | $90.96 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 7 | $90.96 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 100 | $90.99 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 100 | $90.99 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 100 | $90.99 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 100 | $90.99 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 100 | $90.99 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 100 | $91.02 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 1 | $91.04 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 25 | $91.00 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 8 | $90.99 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 11 | $90.93 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 100 | $90.89 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 70 | $90.81 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 5 | $90.84 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 41 | $90.85 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 1 | $90.85 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 40 | $90.85 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 10 | $90.85 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 100 | $90.85 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 20 | $90.89 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 1 | $90.89 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $90.89 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 5 | $90.89 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 200 | $90.89 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 34 | $90.89 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $90.89 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 66 | $90.89 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 34 | $90.89 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 100 | $90.89 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 30 | $90.89 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 23 | $90.96 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 21 | $90.95 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 23 | $90.96 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 16 | $91.05 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 25 | $90.99 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 25 | $90.99 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 30 | $90.90 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 100 | $90.92 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 60 | $90.82 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 90 | $90.82 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 2 | $90.80 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 15 | $90.80 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 12 | $90.86 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 150 | $90.91 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 350 | $90.91 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 150 | $90.90 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 100 | $90.90 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 9 | $90.83 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 8 | $90.84 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 5 | $90.895 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 20 | $90.89 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 55 | $90.88 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 100 | $90.81 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 100 | $90.81 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 200 | $90.81 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 100 | $90.76 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 3 | $90.83 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 100 | $90.88 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 5 | $90.88 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 34 | $90.92 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $90.91 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 50 | $90.91 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 50 | $90.91 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $90.91 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 20 | $90.87 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 12 | $90.87 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 4 | $90.87 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 5 | $90.86 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 5 | $90.86 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $90.83 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 5 | $90.81 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $90.79 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $90.79 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 100 | $90.675 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 100 | $90.675 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 100 | $90.675 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 100 | $90.675 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 100 | $90.675 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 69 | $90.67 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 31 | $90.67 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 1 | $90.62 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $90.66 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 500 | $90.70 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 4 | $90.70 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 50 | $90.70 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $90.71 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 35 | $90.71 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 18 | $90.71 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $90.74 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 50 | $90.74 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 29 | $90.76 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 30 | $90.79 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 60 | $90.80 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 20 | $90.81 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 60 | $90.81 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 100 | $90.82 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 30 | $90.92 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 100 | $90.94 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 3 | $90.94 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $91.05 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 60 | $91.10 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 100 | $91.05 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 3 | $91.08 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $91.05 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 11 | $90.95 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $90.95 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 49 | $90.88 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 14 | $90.91 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 10 | $90.91 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 2 | $90.97 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Buy* | 95 | $91.00 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 105 | $90.98 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 100 | $90.95 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 25 | $90.94 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 100 | $90.94 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 38 | $90.94 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 38 | $90.90 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 1 | $90.88 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 1 | $90.83 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 100 | $90.82 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Unknown* | 1 | $90.815 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 1 | $90.83 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 45 | $90.83 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 58 | $90.83 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 21 | $90.82 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 63 | $90.83 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 8 | $90.86 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 52 | $90.86 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 40 | $90.86 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 6 | $90.86 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 34 | $90.86 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 10 | $90.86 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 33 | $90.83 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 33 | $90.81 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 200 | $90.80 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 5 | $90.80 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 75 | $90.80 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 10 | $90.90 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $90.90 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 4 | $90.90 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 3 | $90.90 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 5 | $90.91 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 9 | $90.94 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 60 | $90.94 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 1 | $90.94 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 20 | $91.00 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 200 | $91.00 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 200 | $91.00 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 23 | $91.05 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 11 | $91.05 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 30 | $90.99 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 69 | $90.99 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 200 | $90.99 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $90.99 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $90.96 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $90.98 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 15 | $91.00 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $91.00 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 2 | $91.00 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 300 | $91.04 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 200 | $91.10 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 100 | $91.10 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 5 | $91.12 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 1 | $91.12 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 70 | $91.13 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 15 | $91.15 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 8 | $91.15 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 19 | $91.15 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $91.15 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 1 | $91.26 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 80 | $91.22 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 45 | $91.20 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 200 | $91.15 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 30 | $91.11 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 100 | $91.10 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 105 | $91.10 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 73 | $91.11 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 10 | $91.14 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 100 | $91.13 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 1 | $91.15 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 100 | $91.15 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 10 | $91.20 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 50 | $91.36 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 90 | $91.36 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 2 | $91.35 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 50 | $91.36 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 500 | $91.20 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 20 | $91.20 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 126 | $91.20 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 2 | $91.20 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 44 | $91.20 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 156 | $91.20 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 44 | $91.20 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 14 | $91.14 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 100 | $91.14 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 6 | $91.15 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 6 | $91.16 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 6 | $91.16 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 38 | $91.18 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 267 | $91.175 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 90 | $91.175 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 143 | $91.20 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 5 | $91.19 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 50 | $91.19 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 2 | $91.18 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 60 | $91.175 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 18 | $91.19 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 20 | $91.21 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $91.07 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $91.14 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 100 | $91.125 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 100 | $91.125 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 100 | $91.125 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 11 | $91.06 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 100 | $91.10 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 100 | $91.11 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 400 | $91.10 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 22 | $91.15 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 178 | $91.15 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 100 | $91.15 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 11 | $91.15 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 2 | $91.15 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Sell* | 105 | $91.16 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 25 | $91.25 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 11 | $91.24 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 50 | $91.17 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 50 | $91.16 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 200 | $91.12 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Sell* | 20 | $91.01 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 100 | $90.97 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 60 | $90.95 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 25 | $90.95 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 15 | $90.95 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 100 | $90.98 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 60 | $90.97 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 30 | $90.97 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 50 | $90.96 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 100 | $90.96 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 31 | $90.95 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 12 | $90.95 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 17 | $90.95 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 140 | $90.96 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 10 | $90.96 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 90 | $90.95 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 60 | $90.99 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 12 | $91.00 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 13 | $91.00 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 9 | $91.00 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 25 | $91.00 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 4 | $91.00 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 192 | $91.00 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 2 | $91.00 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 1 | $91.02 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 6 | $91.02 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $91.03 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 2 | $91.15 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 5 | $91.06 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 1 | $91.07 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 3 | $91.08 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 48 | $91.12 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 2 | $91.12 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 21 | $91.12 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 19 | $91.12 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 5 | $91.12 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 2 | $91.12 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 10 | $91.13 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 5 | $91.205 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 4 | $91.13 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 15 | $91.18 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 19 | $91.18 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 50 | $91.19 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 38 | $91.24 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 62 | $91.24 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 38 | $91.24 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 16 | $91.24 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 100 | $91.31 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 22 | $91.24 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 2 | $91.24 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 20 | $91.24 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 100 | $91.27 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 99 | $91.27 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 38 | $91.27 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 13 | $91.27 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 100 | $91.26 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 200 | $91.26 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 100 | $91.27 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 100 | $91.28 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 5 | $91.44 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 8 | $91.44 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 62 | $91.40 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 71 | $91.35 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 6 | $91.35 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 200 | $91.25 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 10 | $91.25 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 200 | $91.185 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 90 | $91.20 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 200 | $91.18 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 70 | $91.20 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $91.21 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 50 | $91.18 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 200 | $91.22 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $91.22 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 2 | $91.21 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Unknown* | 100 | $91.50 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 13 | $91.48 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Unknown* | 4 | $91.50 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Unknown* | 125 | $91.50 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Unknown* | 100 | $91.50 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 70 | $91.54 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 60 | $91.54 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 9 | $91.54 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 100 | $91.59 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 21 | $91.58 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 2 | $91.58 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 60 | $91.58 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 3 | $91.52 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 3 | $91.51 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 3 | $91.51 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 3 | $91.51 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 3 | $91.51 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 3 | $91.51 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 3 | $91.51 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 3 | $91.485 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 30 | $91.485 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 125 | $91.395 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 125 | $91.395 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 100 | $91.33 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 5 | $91.34 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 125 | $91.34 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 125 | $91.34 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 125 | $91.34 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 125 | $91.34 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 125 | $91.34 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 125 | $91.34 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 125 | $91.34 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 125 | $91.34 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 70 | $91.25 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 11 | $91.31 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 14 | $91.31 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 2 | $91.25 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 100 | $91.27 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 100 | $91.27 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 531 | $91.28 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 90 | $91.28 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 200 | $91.28 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 1,179 | $91.28 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 1 | $91.30 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 20 | $91.31 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 5 | $91.31 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 45 | $91.35 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 5 | $91.35 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 2 | $91.35 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 26 | $91.36 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 2 | $91.36 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 2 | $91.36 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $91.38 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $91.38 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 10 | $91.38 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 109 | $91.40 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 567 | $91.40 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 1 | $91.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 75 | $91.40 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 20 | $91.40 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 50 | $91.40 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 60 | $91.40 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 40 | $91.40 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 6 | $91.40 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 132 | $91.40 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 34 | $91.40 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 50 | $91.40 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 40 | $91.43 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 40 | $91.43 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 2 | $91.46 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 15 | $91.49 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 3 | $91.49 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 3 | $91.49 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 3 | $91.46 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 56 | $91.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 14 | $91.47 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 3 | $91.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 50 | $91.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 20 | $91.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $91.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 5 | $91.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $91.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 26 | $91.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 9 | $91.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $91.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $91.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 7 | $91.51 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 93 | $91.55 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 207 | $91.55 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $91.55 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $91.55 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 1 | $91.59 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 1 | $91.59 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 13 | $91.59 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 16 | $91.59 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 30 | $91.58 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 51 | $91.59 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Unknown* | 30 | $91.57 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Unknown* | 167 | $91.57 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Unknown* | 167 | $91.57 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Unknown* | 100 | $91.57 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Unknown* | 100 | $91.57 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Unknown* | 100 | $91.58 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 109 | $91.60 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 10 | $91.60 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Unknown* | 10 | $91.61 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Unknown* | 21 | $91.61 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Unknown* | 20 | $91.61 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Unknown* | 30 | $91.61 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 80 | $91.62 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 2 | $91.62 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 7 | $91.62 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 63 | $91.61 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 37 | $91.61 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 50 | $92.00 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Buy* | 90 | $91.95 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 100 | $91.96 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 1 | $91.90 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 500 | $91.90 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $91.91 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $91.89 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $91.93 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $91.945 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $91.95 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $91.96 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $91.99 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 53 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 6 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 3 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 20 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 327 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 75 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 45 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 108 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 40 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 4 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 7 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 250 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 11 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 252 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 48 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 4 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 3 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 3 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 25 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 13 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 4 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 20 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 120 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 30 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 20 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 15 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 20 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 20 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 400 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 30 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $92.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $92.02 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 49 | $92.06 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 51 | $92.06 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 49 | $92.055 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 25 | $92.15 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 100 | $92.14 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 90 | $92.13 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 54 | $92.14 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 125 | $92.14 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 1,200 | $92.05 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 104 | $92.05 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 100 | $92.10 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 10 | $92.10 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 16 | $92.10 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $92.15 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 1 | $92.15 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 70 | $92.18 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 90 | $92.17 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 16 | $92.20 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 2 | $92.20 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 33 | $92.20 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 11 | $92.20 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 100 | $92.20 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 2 | $92.20 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 5 | $92.295 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Sell* | 77 | $92.295 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 125 | $92.31 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 100 | $92.41 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $92.41 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 90 | $92.42 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 10 | $92.43 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 59 | $92.44 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $92.44 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 1 | $92.50 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $92.48 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $92.47 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 21 | $92.47 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 67 | $92.32 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 33 | $92.32 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 4 | $92.30 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 2 | $92.28 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 15 | $92.24 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 7 | $92.17 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 1 | $92.17 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 1 | $92.13 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 1 | $92.09 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 100 | $92.10 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 8 | $92.05 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $92.01 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 40 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 14 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 27 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 3 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 30 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 20 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 47 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 40 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 193 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 7 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 13 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 15 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 4 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 40 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 25 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 5 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 15 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 3 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 50 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 5 | $92.01 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $92.02 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 11 | $92.02 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 3 | $92.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 5 | $92.05 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $92.07 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $92.08 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 1,000 | $92.10 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 4 | $92.10 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 96 | $92.10 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 100 | $92.10 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 20 | $92.09 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 100 | $92.09 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 28 | $92.08 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 3 | $92.10 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $92.10 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 72 | $92.10 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 6 | $92.10 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 25 | $92.10 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 105 | $92.10 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 5 | $92.10 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 3 | $92.10 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $92.11 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $92.11 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $92.17 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 5 | $92.15 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 13 | $92.17 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 25 | $92.21 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 100 | $92.21 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 6 | $92.17 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 3 | $92.18 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $92.20 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 108 | $92.20 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 3 | $92.20 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 20 | $92.20 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 2 | $92.22 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 2 | $92.22 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $92.22 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 25 | $92.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 500 | $92.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $92.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $92.26 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 2 | $92.26 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $92.28 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 200 | $92.33 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 21 | $92.31 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 10 | $92.31 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 23 | $92.31 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 10 | $92.31 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 90 | $92.32 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 30 | $92.33 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 30 | $92.34 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 30 | $92.35 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 10 | $92.33 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 10 | $92.34 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 10 | $92.35 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 154 | $92.395 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 15 | $92.36 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $92.36 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $92.315 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $92.315 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 75 | $92.315 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 125 | $92.315 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 75 | $92.315 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 125 | $92.315 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 9 | $92.30 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 4 | $92.30 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 17 | $92.30 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 31 | $92.31 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 100 | $92.36 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 12 | $92.37 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 21 | $92.37 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 200 | $92.425 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 23 | $92.42 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 50 | $92.44 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 7 | $92.42 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 25 | $92.46 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 4 | $92.44 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 54 | $92.38 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 1 | $92.38 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 100 | $92.37 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 7 | $92.42 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 25 | $92.45 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 549 | $92.30 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 50 | $92.37 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 10 | $92.30 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 30 | $92.29 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 60 | $92.29 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 100 | $92.29 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 70 | $92.28 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 30 | $92.28 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 100 | $92.27 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 200 | $92.26 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 100 | $92.27 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 200 | $92.26 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 100 | $92.25 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 100 | $92.25 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 30 | $92.25 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 5 | $92.25 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 4 | $92.29 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Sell* | 1 | $92.29 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Buy* | 1 | $92.67 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 100 | $92.675 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 100 | $92.66 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 100 | $92.65 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 100 | $92.64 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 100 | $92.66 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 50 | $92.66 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 1 | $92.65 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 1 | $92.65 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 1 | $92.67 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 100 | $92.68 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 16 | $92.68 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 23 | $92.70 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 60 | $92.74 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $92.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $92.76 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 15 | $92.76 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 21 | $92.76 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 7 | $92.76 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 150 | $92.80 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 26 | $92.81 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $92.81 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 11 | $92.81 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 75 | $92.91 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 25 | $92.89 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $92.82 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 51 | $92.82 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 149 | $92.82 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $92.82 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 27 | $92.80 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 10 | $92.75 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 2 | $92.75 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 14 | $92.76 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 10 | $92.76 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 1 | $92.76 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 71 | $92.76 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 81 | $92.77 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 19 | $92.77 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Unknown* | 95 | $92.765 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 269 | $92.77 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 31 | $92.77 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 40 | $92.79 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 60 | $92.79 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 40 | $92.795 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 50 | $92.82 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 100 | $92.82 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 20 | $92.81 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 20 | $92.81 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 100 | $92.82 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 3 | $92.86 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 81 | $92.86 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 3 | $92.86 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 10 | $92.87 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 73 | $92.99 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 100 | $92.99 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 400 | $92.93 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 125 | $92.98 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 14 | $92.98 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 114 | $92.96 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 100 | $92.91 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Unknown* | 100 | $92.905 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Sell* | 125 | $92.90 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 1 | $92.91 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 2 | $92.95 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 1 | $92.95 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 4 | $92.94 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 4 | $92.93 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Unknown* | 1 | $92.88 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 250 | $92.93 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 50 | $92.91 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 4 | $92.87 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1 | $92.75 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 18 | $92.73 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 1 | $92.70 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $92.70 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 3 | $92.72 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 8 | $92.73 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $92.74 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 159 | $92.75 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 341 | $92.75 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 5 | $92.75 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 10 | $92.75 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 3 | $92.75 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 2 | $92.78 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 5 | $92.77 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 5 | $92.80 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $92.80 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 150 | $92.87 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 4 | $92.88 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 19 | $92.87 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 12 | $93.10 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 87 | $93.10 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 4 | $93.10 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $93.10 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $93.10 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 12 | $93.10 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $93.18 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 2 | $93.27 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 6 | $93.13 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 10 | $93.13 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 30 | $93.11 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 30 | $93.13 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 2 | $93.16 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 29 | $93.04 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $92.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $92.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 91 | $92.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 10 | $92.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $92.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 9 | $92.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $92.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 12 | $93.07 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 10 | $93.09 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 1 | $93.09 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 61 | $92.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 33 | $92.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 6 | $92.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $92.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $92.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $92.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 192 | $92.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 8 | $92.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $93.03 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 7 | $93.03 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $93.03 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 170 | $92.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 11 | $93.04 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 30 | $92.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 28 | $92.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 34 | $92.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $97.02 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $97.02 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 12 | $97.02 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $97.07 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $97.07 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 94 | $97.11 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 106 | $97.11 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 1 | $97.13 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $97.13 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 6 | $97.16 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 2 | $97.16 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 75 | $97.23 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 25 | $97.225 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $97.225 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $97.225 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 99 | $97.13 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 1 | $97.13 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 10 | $97.15 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 12 | $97.15 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 6 | $97.15 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 12 | $97.20 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 6 | $97.20 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 1 | $97.23 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 100 | $97.35 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 40 | $97.40 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $97.41 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 10 | $97.44 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 48 | $97.44 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 100 | $97.45 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 10 | $97.45 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 100 | $97.45 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 3 | $97.45 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 77 | $97.53 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 4 | $97.45 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 6 | $97.46 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 50 | $97.49 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 42 | $97.53 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 100 | $97.47 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 12 | $97.47 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 5 | $97.47 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 3 | $97.50 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 5 | $97.52 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 20 | $97.52 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 20 | $97.53 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 17 | $97.53 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 20 | $97.53 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 3 | $97.53 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 20 | $97.53 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 20 | $97.53 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 100 | $97.55 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 10 | $97.55 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $97.55 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 18 | $97.55 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $97.55 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $97.64 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 100 | $97.60 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 100 | $97.56 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 25 | $97.67 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 100 | $97.67 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 100 | $97.67 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 10 | $97.54 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 8 | $97.50 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 200 | $97.53 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 33 | $97.53 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 200 | $97.54 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 5 | $97.60 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $97.70 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 20 | $97.59 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 90 | $97.61 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 90 | $97.63 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 85 | $97.63 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 100 | $97.64 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 5 | $97.64 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 10 | $97.65 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 3 | $97.73 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 199 | $97.73 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 1 | $97.73 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 479 | $97.77 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 21 | $97.77 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 100 | $97.79 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 500 | $97.79 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 10 | $97.90 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 30 | $97.99 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 150 | $97.98 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 21 | $97.98 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 50 | $97.96 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 4 | $97.98 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 100 | $97.66 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 200 | $97.67 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 11 | $97.67 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 100 | $97.67 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 10 | $97.74 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 50 | $97.76 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 50 | $97.80 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 450 | $97.80 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $97.80 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 150 | $97.80 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 50 | $97.79 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 3 | $97.79 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $97.75 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 4 | $97.72 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $97.70 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $97.69 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 27 | $97.67 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 2 | $97.50 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 6 | $97.40 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 1 | $97.36 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 65 | $97.40 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 40 | $97.40 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 8 | $97.39 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $97.40 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 25 | $97.50 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 1 | $97.45 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 1 | $97.46 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 5 | $97.50 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 100 | $97.50 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 100 | $97.50 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 100 | $97.58 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $97.58 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $97.54 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 4 | $97.59 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 45 | $97.59 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 12 | $97.59 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 19 | $97.59 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 27 | $97.59 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 50 | $97.59 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 100 | $97.57 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 50 | $97.45 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 1 | $98.52 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 14 | $98.50 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 22 | $98.53 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 60 | $98.57 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 5 | $98.64 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 100 | $98.41 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $98.43 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $98.41 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 125 | $98.51 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $98.51 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 22 | $98.56 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 100 | $98.60 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 100 | $98.60 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 100 | $98.60 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 40 | $98.69 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 10 | $98.70 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 17 | $98.75 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 433 | $98.75 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 107 | $98.77 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 48 | $98.77 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 145 | $98.77 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 11 | $98.80 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 6 | $98.80 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 40 | $98.80 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 1 | $98.81 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 17 | $98.80 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 100 | $98.80 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 700 | $98.89 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 12 | $98.90 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 100 | $98.93 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 2 | $98.92 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 28 | $98.99 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 11 | $99.00 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 15 | $99.00 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 30 | $99.06 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 61 | $99.08 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 281 | $99.08 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 6 | $99.08 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 17 | $99.04 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 13 | $99.05 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 13 | $99.08 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 12 | $99.15 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 10 | $99.14 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 77 | $99.26 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 67 | $99.27 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $99.30 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 45 | $99.25 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $99.29 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 50 | $99.28 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 50 | $99.15 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 35 | $99.10 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 11 | $99.13 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 16 | $99.19 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 6 | $99.24 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 28 | $99.20 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 200 | $99.20 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 12 | $99.135 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 1 | $99.18 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 30 | $99.15 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 95 | $99.02 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 5 | $99.03 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 22 | $99.08 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 29 | $99.08 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 16 | $99.08 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $99.09 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 1 | $99.09 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 5 | $99.14 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 95 | $99.09 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 5 | $99.09 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 100 | $99.00 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 13 | $99.00 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 29 | $98.99 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 56 | $98.98 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 365 | $98.92 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 100 | $98.92 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 11 | $98.89 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 12 | $98.89 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 2 | $98.92 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 45 | $98.98 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 50 | $98.97 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 18 | $98.89 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 9 | $98.89 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $98.84 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $98.84 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1,316 | $98.75 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 384 | $98.75 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 12 | $98.60 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 15 | $98.61 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 14 | $98.61 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 30 | $98.70 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 25 | $98.71 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 15 | $98.65 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 63 | $98.62 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 63 | $98.62 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 24 | $98.62 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 37 | $98.62 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 63 | $98.62 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 17 | $98.58 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 2 | $98.58 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 2 | $98.57 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 1,385 | $98.62 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 200 | $98.62 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 615 | $98.62 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $98.60 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 1 | $98.60 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 12 | $98.53 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 1 | $98.53 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 4 | $98.53 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 100 | $98.29 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 50 | $98.28 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 3 | $98.30 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 19 | $98.30 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 5 | $98.31 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 3 | $98.31 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 5 | $98.35 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 6 | $98.43 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 12 | $98.43 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 12 | $98.43 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 12 | $98.42 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 32 | $98.49 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 12 | $98.49 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 10 | $98.49 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 11 | $98.57 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 463 | $98.57 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 37 | $98.57 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 281 | $98.55 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 219 | $98.55 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 100 | $98.54 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 23 | $98.54 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 27 | $98.54 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 100 | $98.53 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $98.53 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $98.53 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $98.53 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 30 | $98.50 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 10 | $98.50 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 5 | $97.80 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 95 | $97.85 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 5 | $97.84 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 3 | $97.61 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 7 | $97.61 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 10 | $97.61 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 10 | $97.73 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 77 | $97.74 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 100 | $97.73 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 5 | $97.72 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 50 | $97.71 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 100 | $97.62 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $97.62 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 283 | $97.61 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 9 | $97.64 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 17 | $97.61 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $97.61 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 33 | $97.60 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 34 | $97.60 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 33 | $97.60 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 12 | $97.50 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 500 | $97.50 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $97.53 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 10 | $97.60 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $97.61 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $97.62 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $97.65 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 5 | $97.75 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 15 | $97.79 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $97.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 12 | $97.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 19 | $97.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $97.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 21 | $97.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 21 | $97.88 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 136 | $97.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 21 | $97.88 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 26 | $97.95 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $97.95 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 10 | $97.97 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $97.97 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $97.97 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 5 | $97.98 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 1 | $97.98 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 1 | $97.98 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 10 | $98.00 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 17 | $98.00 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 18 | $98.01 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 10 | $98.05 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 100 | $98.05 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 15 | $98.05 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 4 | $98.10 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 21 | $98.22 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 28 | $98.29 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 19 | $98.30 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 18 | $98.30 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $98.30 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 1 | $98.30 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 2 | $98.28 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 7 | $98.30 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 50 | $98.30 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 21 | $98.33 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 40 | $98.31 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 40 | $98.31 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 2 | $98.31 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 9 | $98.32 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 10 | $98.32 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $98.33 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 100 | $98.41 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 100 | $97.40 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 101 | $97.40 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 608 | $97.40 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 47 | $97.40 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 300 | $97.40 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $97.38 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $97.38 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $97.38 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 300 | $97.38 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 100 | $97.37 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 12 | $97.38 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 57 | $97.37 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 51 | $97.36 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 100 | $97.18 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 100 | $97.19 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 53 | $97.21 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 57 | $97.23 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 30 | $97.23 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 53 | $97.23 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $97.20 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 1 | $97.20 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 5 | $97.20 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 5 | $97.20 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 66 | $97.20 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 500 | $97.20 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 1 | $97.25 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 189 | $97.25 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 1 | $97.25 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 4 | $97.26 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $97.30 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 1,500 | $97.30 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 200 | $97.30 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $97.31 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 6 | $97.37 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 1 | $97.36 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 1 | $97.48 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 20 | $97.50 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 30 | $97.50 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 900 | $97.50 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 100 | $97.50 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 150 | $97.50 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 50 | $97.50 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 20 | $97.51 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 80 | $97.51 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 1 | $97.57 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 1 | $97.57 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 50 | $97.60 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 152 | $97.60 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 50 | $97.61 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 50 | $97.61 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 50 | $97.61 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 16 | $97.83 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 4 | $97.90 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 16 | $97.90 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 16 | $97.90 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 28 | $97.84 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 72 | $97.84 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 28 | $97.77 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $97.77 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 25 | $97.77 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 47 | $97.77 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $97.77 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $97.77 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 37 | $97.74 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 200 | $97.74 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $97.59 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 46 | $97.55 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 4 | $97.55 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $97.69 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $97.69 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 2 | $97.69 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 2 | $97.65 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $97.64 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $97.64 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $97.64 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $97.64 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $97.65 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 5 | $97.55 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 95 | $97.55 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 80 | $97.55 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 5 | $97.56 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 100 | $97.55 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 83 | $97.49 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 100 | $97.49 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 117 | $97.49 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 100 | $97.49 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 300 | $97.48 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 30 | $97.25 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 5 | $97.28 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 9 | $97.30 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 35 | $97.30 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 2 | $97.23 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 7 | $97.25 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 3 | $97.27 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 10 | $97.30 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 1 | $97.30 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $97.30 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 4 | $97.31 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 1 | $97.31 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 22 | $97.35 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 48 | $97.35 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 30 | $97.38 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 50 | $97.37 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 1 | $97.41 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 100 | $97.41 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 66 | $97.41 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 34 | $97.41 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 66 | $97.40 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 34 | $97.40 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 24 | $97.37 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 2 | $97.33 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 2 | $97.33 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 4 | $97.35 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 49 | $97.40 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $97.40 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 1 | $97.40 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 1 | $97.40 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 1 | $97.40 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 30 | $97.40 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 10 | $97.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 3 | $97.48 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 13 | $97.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 139 | $97.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 141 | $97.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $97.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $97.51 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 40 | $97.53 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 62 | $97.54 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $97.54 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $97.60 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 59 | $97.55 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 59 | $97.58 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $97.55 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 3 | $97.58 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 5 | $97.62 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 87 | $97.63 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 50 | $97.63 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $97.63 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 100 | $97.62 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 19 | $97.62 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 100 | $97.62 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 100 | $97.62 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 5 | $97.59 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1 | $97.60 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1,253 | $97.60 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1 | $97.60 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 546 | $97.60 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1 | $97.62 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 2 | $97.62 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 3 | $97.61 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 7 | $97.62 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1 | $97.63 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 3 | $97.665 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 1 | $97.65 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $97.71 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 8 | $97.69 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 900 | $97.70 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 100 | $97.70 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 86 | $97.80 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 4 | $97.80 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 2 | $97.81 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 8 | $97.81 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 159 | $97.80 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 11 | $97.80 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 15 | $97.80 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 15 | $97.76 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 11 | $97.76 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 26 | $97.76 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 2 | $97.70 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 3 | $97.70 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 5 | $97.75 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 10 | $97.80 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $97.80 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $97.81 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $97.81 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 11 | $97.89 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 66 | $97.90 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 34 | $97.90 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 45 | $98.015 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 33 | $98.02 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 60 | $97.965 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 40 | $97.96 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $97.96 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $97.96 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 40 | $97.96 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 60 | $97.96 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 10 | $97.97 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 33 | $98.01 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 20 | $97.975 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 33 | $98.03 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 33 | $98.03 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 23 | $98.03 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 70 | $98.00 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 15 | $97.99 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 15 | $97.99 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $97.905 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $97.905 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 400 | $97.905 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 30 | $97.90 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 7 | $97.99 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $97.90 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $97.90 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $97.90 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 33 | $97.81 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 100 | $97.70 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 19 | $97.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 20 | $97.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 33 | $97.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 1 | $97.765 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 67 | $97.78 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 33 | $97.78 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 300 | $97.74 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 11 | $97.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 11 | $97.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 2 | $97.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 3 | $97.74 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 50 | $97.42 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $97.31 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 5 | $97.32 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 95 | $97.32 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 5 | $97.32 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $97.48 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 10 | $97.47 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 90 | $97.47 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 100 | $97.46 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 100 | $97.45 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 21 | $97.45 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 100 | $97.43 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 10 | $97.37 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 21 | $97.31 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 114 | $97.31 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 212 | $97.31 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 188 | $97.31 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $97.31 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $97.31 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 80 | $97.29 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $97.22 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 60 | $97.17 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 1 | $97.17 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 3 | $97.18 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 25 | $97.18 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 10 | $97.20 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 10 | $97.21 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 4 | $97.22 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 18 | $97.22 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 66 | $97.22 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 4 | $97.22 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 9 | $97.22 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 32 | $97.22 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 10 | $97.22 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 9 | $97.23 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 13 | $97.23 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 10 | $97.23 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 21 | $97.23 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 3 | $97.20 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 10 | $97.20 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 7 | $97.20 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 30 | $97.20 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 13 | $97.20 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 1,000 | $97.20 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 5 | $97.20 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 10 | $97.20 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 15 | $97.20 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 50 | $97.21 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 1 | $97.21 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 2 | $97.22 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 100 | $97.21 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 1 | $97.22 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 10 | $97.24 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 1 | $97.25 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 100 | $97.25 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 5 | $97.24 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $97.25 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $97.25 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 2 | $97.25 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 3 | $97.25 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 2 | $97.25 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 14 | $97.25 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 10 | $97.27 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 10 | $97.27 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $97.27 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 3 | $97.27 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $97.27 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 5 | $97.27 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 4 | $97.31 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 2 | $97.39 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 4 | $97.40 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 30 | $97.35 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 105 | $97.34 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 12 | $97.35 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 99 | $97.46 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 1 | $97.46 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 100 | $97.49 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 100 | $97.58 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 86 | $97.58 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 14 | $97.58 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 86 | $97.58 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 14 | $97.58 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 20 | $97.65 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 12 | $97.56 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 89 | $97.55 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 11 | $97.55 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 100 | $97.53 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 100 | $97.53 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 100 | $97.53 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 100 | $97.53 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 12 | $97.55 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 12 | $97.55 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 12 | $97.54 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 12 | $97.54 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 12 | $97.53 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 13 | $97.53 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 51 | $97.385 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 11 | $97.43 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 30 | $97.45 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 11 | $97.41 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 100 | $97.38 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 46 | $97.39 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 10 | $97.42 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 12 | $97.43 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 300 | $97.34 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 10 | $97.33 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $97.34 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 11 | $97.34 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 1 | $97.30 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 50 | $97.30 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 20 | $97.30 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 154 | $97.30 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 250 | $97.30 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 20 | $97.30 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 15 | $97.30 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $97.30 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 50 | $97.33 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 300 | $97.30 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $97.36 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 74 | $97.39 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 2 | $97.38 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 1 | $97.39 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 1 | $97.39 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 100 | $97.42 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 100 | $97.42 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 3 | $97.42 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 3 | $97.42 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 100 | $97.43 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 200 | $97.43 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 10 | $97.49 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 56 | $97.50 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 3 | $97.60 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $97.61 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $97.61 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 60 | $97.61 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 118 | $97.61 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $97.61 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $97.61 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $97.61 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $97.61 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 29 | $97.58 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $97.58 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $97.59 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $97.51 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $97.51 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $97.50 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 1 | $97.44 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 3 | $97.44 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $97.47 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 200 | $97.49 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 3 | $97.50 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 27 | $97.50 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $97.50 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 50 | $97.50 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 50 | $97.50 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 50 | $97.50 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 50 | $97.51 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 4 | $97.51 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $97.54 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 73 | $97.61 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $97.60 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 9 | $97.60 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 40 | $97.60 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $97.61 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1,200 | $97.61 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $97.71 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 30 | $97.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 49 | $97.82 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $97.79 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 49 | $97.80 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 14 | $97.81 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $97.81 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 51 | $97.78 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 49 | $97.78 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $97.80 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 10 | $97.74 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $97.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 30 | $97.72 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 100 | $97.72 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 100 | $97.72 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 24 | $97.71 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 30 | $97.70 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 10 | $97.62 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 1 | $97.60 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 2 | $97.61 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 100 | $97.635 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 5 | $97.62 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 5 | $97.63 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 24 | $97.73 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 50 | $97.68 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 17 | $97.69 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 17 | $97.69 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 4 | $97.66 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 6 | $97.70 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 3 | $97.70 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 100 | $97.73 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 50 | $97.74 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 100 | $97.74 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 10 | $97.75 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 74 | $97.85 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 31 | $97.84 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 50 | $97.83 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 50 | $97.74 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 36 | $97.74 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 64 | $97.74 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 1 | $97.73 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $97.73 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $97.73 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 1 | $97.74 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 200 | $97.73 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 50 | $97.74 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 50 | $97.79 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $97.74 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $97.81 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $97.81 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 3 | $97.81 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 41 | $97.83 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 25 | $97.85 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 33 | $97.85 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 67 | $97.85 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 13 | $97.79 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 2 | $97.83 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 1 | $97.80 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 16 | $97.81 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 2 | $97.81 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 7 | $97.85 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 38 | $97.86 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 10 | $97.89 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 100 | $97.985 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 100 | $97.985 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 200 | $97.98 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 34 | $97.98 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 233 | $97.98 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 67 | $97.98 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 160 | $97.98 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 200 | $97.98 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 200 | $97.98 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $97.98 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 68 | $97.98 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $97.98 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 10 | $97.98 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 54 | $97.80 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 50 | $97.80 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 100 | $97.81 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 50 | $97.81 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 25 | $97.81 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $97.83 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 12 | $97.82 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 200 | $97.82 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 50 | $97.83 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 1 | $97.85 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 10 | $97.90 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 90 | $97.91 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 50 | $97.92 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 7 | $98.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 25 | $98.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 50 | $98.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 20 | $98.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 1,000 | $98.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 193 | $98.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 500 | $98.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 50 | $98.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 20 | $98.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 50 | $98.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 50 | $98.01 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 200 | $98.02 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 14 | $98.02 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 200 | $98.02 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 19 | $98.02 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 10 | $98.13 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 100 | $98.17 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 100 | $98.17 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 14 | $98.22 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 100 | $98.27 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 4 | $98.21 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 4 | $98.21 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 42 | $98.15 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 23 | $98.15 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 30 | $98.12 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 30 | $98.13 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 100 | $98.18 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 30 | $98.30 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 2 | $98.31 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 2 | $98.44 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 4 | $98.33 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 18 | $98.35 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 100 | $98.37 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 15 | $98.40 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 2 | $98.40 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 5 | $98.47 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $98.48 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $98.49 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 100 | $98.51 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 20 | $98.50 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 10 | $98.50 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 20 | $98.56 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 10 | $98.57 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 30 | $98.57 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 5 | $98.58 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 133 | $98.58 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 67 | $98.58 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 5 | $98.60 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 1 | $98.60 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 100 | $98.60 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 24 | $98.65 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 45 | $98.66 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 100 | $98.66 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 30 | $98.665 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 125 | $98.65 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 8 | $98.67 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 1 | $98.65 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 11 | $98.65 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 7 | $98.65 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $98.79 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 85 | $98.79 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 10 | $98.81 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 8 | $98.80 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 23 | $98.63 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 27 | $98.63 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 5 | $98.63 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 2 | $98.65 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 79 | $98.70 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 21 | $98.70 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 18 | $98.67 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 78 | $98.775 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 32 | $98.75 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $98.69 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 30 | $98.70 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 16 | $98.74 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 269 | $98.74 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 50 | $98.75 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 145 | $98.82 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 100 | $98.82 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 50 | $98.83 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 100 | $98.99 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 33 | $99.00 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 100 | $99.00 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 13 | $99.00 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 203 | $99.00 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 30 | $99.00 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 200 | $99.00 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 150 | $99.00 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 40 | $98.98 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 38 | $98.97 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 100 | $98.97 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 62 | $98.92 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 100 | $98.82 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 23 | $98.82 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 164 | $98.82 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 36 | $98.82 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 50 | $98.83 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 80 | $98.85 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 100 | $98.81 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $98.81 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 50 | $98.77 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $98.77 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 1 | $98.70 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $98.77 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 100 | $98.84 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 13 | $98.74 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 100 | $98.74 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 32 | $98.74 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 25 | $98.74 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 100 | $98.74 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 100 | $98.74 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 150 | $98.74 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 100 | $98.74 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 100 | $98.74 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 30 | $98.79 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 50 | $98.83 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 75 | $98.83 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 50 | $98.83 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 75 | $98.83 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 30 | $98.85 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 60 | $98.88 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 100 | $98.89 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 3 | $98.84 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 82 | $98.90 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 18 | $98.90 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 90 | $98.965 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 12 | $98.94 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 125 | $98.935 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 400 | $98.935 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 105 | $98.935 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 25 | $98.935 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 100 | $98.935 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 105 | $98.915 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 125 | $98.90 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 50 | $98.90 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 125 | $98.90 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 50 | $98.90 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 125 | $98.90 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 125 | $98.90 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 125 | $98.90 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 125 | $98.90 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 125 | $98.90 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 50 | $98.90 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 125 | $98.90 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 95 | $98.83 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 30 | $98.72 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 30 | $98.61 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 63 | $98.64 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 100 | $98.605 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 100 | $98.605 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 60 | $98.61 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 10 | $98.605 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 90 | $98.61 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 50 | $98.69 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 100 | $98.69 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 4 | $98.69 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 50 | $98.70 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 212 | $98.705 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 400 | $98.705 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 63 | $98.705 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 75 | $98.70 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 100 | $98.70 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 50 | $98.70 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 36 | $98.82 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 64 | $98.80 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 36 | $98.80 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 64 | $98.78 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 36 | $98.78 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 64 | $98.69 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $98.67 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $98.66 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $98.64 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $98.65 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $98.65 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $98.65 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 1 | $98.69 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 15 | $98.60 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 13 | $98.60 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 1 | $98.60 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 65 | $98.68 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 24 | $98.515 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 275 | $98.515 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 125 | $98.51 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 188 | $98.51 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 125 | $98.51 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 100 | $98.51 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 140 | $98.51 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 125 | $98.51 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 125 | $98.51 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 125 | $98.51 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 100 | $98.51 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 125 | $98.51 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 100 | $98.51 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 23 | $98.51 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 22 | $98.47 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 100 | $98.47 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 100 | $98.46 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 1 | $98.36 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 374 | $98.40 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 3 | $98.35 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 259 | $98.30 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 500 | $98.30 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 6 | $98.28 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 52 | $98.20 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 148 | $98.20 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 13 | $98.15 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 47 | $98.13 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 30 | $98.11 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 10 | $98.08 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 10 | $98.04 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 5 | $98.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 5 | $98.04 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 5 | $98.04 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 16 | $98.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 135 | $98.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 10 | $98.03 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 100 | $101.01 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $101.15 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $100.96 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 1 | $101.05 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 4 | $101.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 1 | $101.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 34 | $101.08 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 20 | $101.09 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 6 | $101.08 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 3 | $101.08 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 125 | $101.22 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 25 | $101.22 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 125 | $101.22 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 75 | $101.01 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 12 | $101.25 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 10 | $101.25 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 10 | $101.13 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 7 | $101.14 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 5 | $101.12 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 6 | $101.00 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 3 | $101.02 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 4 | $101.02 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 10 | $101.00 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 3 | $101.02 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 4 | $101.02 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 10 | $101.00 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 5 | $100.98 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 10 | $100.98 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 50 | $101.00 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 25 | $101.00 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 1 | $101.00 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 18 | $101.02 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $101.02 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $101.02 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 1 | $101.03 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $101.15 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 75 | $101.04 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $101.26 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 12 | $101.10 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 33 | $101.22 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 16 | $101.22 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 12 | $101.08 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 15 | $101.08 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 19 | $101.08 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 12 | $101.08 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 7 | $101.08 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 7 | $101.08 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $101.10 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 100 | $101.19 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 2 | $101.15 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 10 | $101.18 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 2 | $101.20 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 11 | $101.15 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $101.15 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 10 | $101.15 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 12 | $101.15 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $101.20 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 5 | $101.15 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $101.20 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 20 | $101.30 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 1 | $101.30 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 21 | $101.35 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 1 | $101.50 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 30 | $101.53 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 18 | $101.52 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 45 | $101.52 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 55 | $101.52 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 100 | $101.52 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 10 | $101.57 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 1 | $101.66 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 1 | $101.66 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 1 | $101.57 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 1 | $101.57 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 1 | $101.57 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 1 | $101.57 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 39 | $101.31 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 30 | $101.32 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 100 | $101.32 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 100 | $101.36 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 100 | $101.36 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 100 | $101.37 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 100 | $101.44 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 100 | $101.54 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 1 | $101.69 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 25 | $101.31 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $101.325 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 4 | $101.30 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $101.30 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $101.30 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 5 | $101.30 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 95 | $101.30 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 15 | $101.26 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 24 | $101.26 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 24 | $101.23 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 12 | $101.24 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 27 | $101.24 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 73 | $101.24 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 30 | $101.32 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 30 | $101.30 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 20 | $101.30 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 50 | $101.30 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 10 | $101.30 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 30 | $101.32 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 30 | $101.36 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 60 | $101.36 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $101.35 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 12 | $101.35 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 90 | $101.35 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 200 | $101.49 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 12 | $101.46 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $101.50 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 30 | $101.50 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $101.51 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 178 | $101.50 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 22 | $101.50 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 78 | $101.50 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 122 | $101.50 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 2 | $101.50 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 21 | $101.50 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 50 | $101.51 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 29 | $101.50 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 2 | $101.65 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 29 | $101.70 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 8 | $101.70 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 40 | $101.72 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $101.79 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 49 | $101.79 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 49 | $101.79 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $101.79 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 3 | $101.75 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $101.77 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 200 | $101.80 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 50 | $101.81 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $101.88 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 10 | $102.085 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 12 | $102.08 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 24 | $101.97 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 20 | $101.97 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 30 | $101.94 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 10 | $102.00 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 9 | $102.00 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 25 | $102.11 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 79 | $102.09 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 1 | $102.15 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 62 | $102.01 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 5 | $101.96 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 4 | $101.85 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 4 | $101.86 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1 | $102.00 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 2 | $102.01 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 52 | $102.01 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 48 | $102.01 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 2 | $102.01 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 50 | $102.02 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 5 | $102.17 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $102.17 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $102.25 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 12 | $102.27 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 5 | $102.27 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $102.61 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $102.41 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 5 | $102.52 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 7 | $102.44 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 4 | $102.41 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 10 | $102.44 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $102.44 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 2 | $102.45 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 5 | $102.50 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 100 | $102.47 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 1 | $102.82 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 15 | $102.62 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 15 | $102.67 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 10 | $102.67 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 5 | $102.68 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $102.75 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 15 | $102.805 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 3 | $102.62 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 36 | $102.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 14 | $103.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 22 | $103.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 36 | $103.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 7 | $102.98 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 40 | $103.01 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 4 | $103.14 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $102.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 93 | $102.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 3 | $103.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 55 | $102.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 7 | $102.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 3 | $102.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $102.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 66 | $102.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $102.93 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 66 | $102.93 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 97 | $102.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 98 | $102.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $102.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 17 | $103.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $103.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 4 | $103.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $103.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $103.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $103.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 3 | $102.88 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 30 | $102.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $102.70 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $102.50 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $102.32 | Ordinary |
09:29:42 - 12-Dec-25 |
| Buy* | 6 | $102.10 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 7 | $101.99 | Ordinary |
09:29:25 - 12-Dec-25 |
| Sell* | 1 | $101.85 | Ordinary |
09:28:39 - 12-Dec-25 |
| Sell* | 1 | $101.85 | Ordinary |
09:28:39 - 12-Dec-25 |
| Sell* | 1 | $101.85 | Ordinary |
09:28:39 - 12-Dec-25 |
| Sell* | 1 | $101.86 | Ordinary |
09:28:39 - 12-Dec-25 |
| Sell* | 7 | $101.77 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 3 | $101.84 | Ordinary |
09:28:26 - 12-Dec-25 |
| Buy* | 58 | $101.99 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 1 | $101.59 | Ordinary |
09:27:52 - 12-Dec-25 |
| Sell* | 6 | $101.39 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 6 | $101.39 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 2 | $101.56 | Ordinary |
09:27:20 - 12-Dec-25 |
| Sell* | 25 | $101.56 | Ordinary |
09:27:20 - 12-Dec-25 |
| Sell* | 6 | $101.32 | Ordinary |
09:27:02 - 12-Dec-25 |
| Buy* | 2 | $101.30 | Ordinary |
09:27:02 - 12-Dec-25 |
| Buy* | 2 | $101.29 | Ordinary |
09:27:02 - 12-Dec-25 |
| Buy* | 1 | $101.30 | Ordinary |
09:27:02 - 12-Dec-25 |
| Buy* | 18 | $101.30 | Ordinary |
09:27:02 - 12-Dec-25 |
| Buy* | 2 | $101.26 | Ordinary |
09:27:02 - 12-Dec-25 |
| Buy* | 13 | $101.29 | Ordinary |
09:26:40 - 12-Dec-25 |
| Buy* | 1 | $101.29 | Ordinary |
09:26:16 - 12-Dec-25 |
| Buy* | 70 | $101.14 | Ordinary |
09:24:11 - 12-Dec-25 |
| Buy* | 5 | $101.14 | Ordinary |
09:24:11 - 12-Dec-25 |
| Buy* | 6 | $101.14 | Ordinary |
09:24:11 - 12-Dec-25 |
| Buy* | 7 | $101.14 | Ordinary |
09:24:11 - 12-Dec-25 |
| Buy* | 10 | $101.14 | Ordinary |
09:24:11 - 12-Dec-25 |
| Sell* | 25 | $101.18 | Ordinary |
09:23:27 - 12-Dec-25 |
| Sell* | 25 | $101.21 | Ordinary |
09:23:27 - 12-Dec-25 |
| Sell* | 3 | $101.16 | Ordinary |
09:23:11 - 12-Dec-25 |
| Sell* | 10 | $101.16 | Ordinary |
09:23:11 - 12-Dec-25 |
| Buy* | 90 | $101.00 | Ordinary |
09:22:40 - 12-Dec-25 |
| Buy* | 8 | $100.99 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 5 | $100.80 | Ordinary |
09:22:37 - 12-Dec-25 |
| Sell* | 1 | $100.88 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 99 | $100.88 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $100.89 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 25 | $100.98 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 1 | $101.00 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 32 | $101.00 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 18 | $101.00 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 1 | $101.00 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 10 | $101.00 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 1 | $101.00 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 7 | $101.00 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 3 | $101.00 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 1 | $101.00 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 6 | $101.00 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 1 | $101.00 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 2 | $101.00 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 3 | $101.00 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 16 | $101.00 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 4 | $101.00 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 1 | $101.00 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 6 | $101.00 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 2 | $101.00 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 82 | $101.00 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 5 | $101.00 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 99 | $101.02 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 1 | $101.02 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 1 | $101.02 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 1 | $101.10 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 8 | $101.10 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 2 | $101.14 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 2 | $101.15 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 100 | $101.16 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 1 | $101.30 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 499 | $101.30 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 1 | $101.31 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 1 | $101.33 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 100 | $101.37 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 35 | $101.37 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 16 | $101.37 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 1 | $101.38 | Ordinary |
09:22:16 - 12-Dec-25 |
| Buy* | 134 | $101.40 | Ordinary |
09:22:16 - 12-Dec-25 |
| Buy* | 151 | $101.40 | Ordinary |
09:22:16 - 12-Dec-25 |
| Buy* | 150 | $101.40 | Ordinary |
09:22:16 - 12-Dec-25 |
| Buy* | 200 | $101.40 | Ordinary |
09:22:16 - 12-Dec-25 |
| Buy* | 3 | $101.40 | Ordinary |
09:22:16 - 12-Dec-25 |
| Buy* | 151 | $101.40 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 1 | $101.37 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 51 | $101.40 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 100 | $101.43 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 1 | $101.39 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 150 | $101.40 | Ordinary |
09:22:14 - 12-Dec-25 |
| Sell* | 50 | $101.40 | Ordinary |
09:22:14 - 12-Dec-25 |
| Sell* | 50 | $101.38 | Ordinary |
09:22:14 - 12-Dec-25 |
| Sell* | 50 | $101.38 | Ordinary |
09:22:14 - 12-Dec-25 |
| Sell* | 100 | $101.39 | Ordinary |
09:22:14 - 12-Dec-25 |
| Sell* | 100 | $101.40 | Ordinary |
09:22:14 - 12-Dec-25 |
| Sell* | 10 | $101.44 | Ordinary |
09:21:39 - 12-Dec-25 |
| Sell* | 1 | $101.50 | Ordinary |
09:21:31 - 12-Dec-25 |
| Buy* | 1 | $101.53 | Ordinary |
09:20:58 - 12-Dec-25 |
| Sell* | 10 | $101.42 | Ordinary |
09:20:28 - 12-Dec-25 |
| Sell* | 1 | $101.50 | Ordinary |
09:20:27 - 12-Dec-25 |
| Sell* | 15 | $101.50 | Ordinary |
09:20:27 - 12-Dec-25 |
| Sell* | 3 | $101.53 | Ordinary |
09:20:26 - 12-Dec-25 |
| Sell* | 100 | $101.56 | Ordinary |
09:19:50 - 12-Dec-25 |
| Buy* | 9 | $101.54 | Ordinary |
09:19:40 - 12-Dec-25 |
| Buy* | 9 | $101.53 | Ordinary |
09:19:33 - 12-Dec-25 |
| Sell* | 25 | $101.52 | Ordinary |
09:19:33 - 12-Dec-25 |
| Sell* | 64 | $101.51 | Ordinary |
09:19:28 - 12-Dec-25 |
| Sell* | 30 | $101.51 | Ordinary |
09:19:28 - 12-Dec-25 |
| Sell* | 30 | $101.52 | Ordinary |
09:19:28 - 12-Dec-25 |
| Sell* | 1 | $101.51 | Ordinary |
09:19:28 - 12-Dec-25 |
| Sell* | 30 | $101.52 | Ordinary |
09:19:28 - 12-Dec-25 |
| Sell* | 30 | $101.52 | Ordinary |
09:19:28 - 12-Dec-25 |
| Sell* | 31 | $101.52 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 1 | $101.62 | Ordinary |
09:19:08 - 12-Dec-25 |
| Buy* | 23 | $101.68 | Ordinary |
09:17:53 - 12-Dec-25 |
| Buy* | 29 | $101.68 | Ordinary |
09:17:53 - 12-Dec-25 |
| Buy* | 77 | $101.65 | Ordinary |
09:17:49 - 12-Dec-25 |
| Sell* | 25 | $101.51 | Ordinary |
09:17:29 - 12-Dec-25 |
| Sell* | 25 | $101.50 | Ordinary |
09:17:29 - 12-Dec-25 |
| Sell* | 25 | $101.50 | Ordinary |
09:16:23 - 12-Dec-25 |
| Sell* | 1 | $101.34 | Ordinary |
09:16:10 - 12-Dec-25 |
| Sell* | 1 | $101.49 | Ordinary |
09:16:10 - 12-Dec-25 |
| Sell* | 48 | $101.51 | Ordinary |
09:16:10 - 12-Dec-25 |
| Sell* | 50 | $101.50 | Ordinary |
09:16:10 - 12-Dec-25 |
| Sell* | 10 | $101.50 | Ordinary |
09:16:10 - 12-Dec-25 |
| Sell* | 19 | $101.50 | Ordinary |
09:16:10 - 12-Dec-25 |
| Sell* | 2 | $101.50 | Ordinary |
09:16:10 - 12-Dec-25 |
| Sell* | 5 | $101.50 | Ordinary |
09:16:10 - 12-Dec-25 |
| Sell* | 1 | $101.50 | Ordinary |
09:16:10 - 12-Dec-25 |
| Sell* | 1 | $101.50 | Ordinary |
09:16:10 - 12-Dec-25 |
| Sell* | 5 | $101.50 | Ordinary |
09:16:10 - 12-Dec-25 |
| Sell* | 5 | $101.50 | Ordinary |
09:16:10 - 12-Dec-25 |
| Sell* | 100 | $101.50 | Ordinary |
09:16:10 - 12-Dec-25 |
| Sell* | 5 | $101.50 | Ordinary |
09:16:10 - 12-Dec-25 |
| Sell* | 1 | $101.55 | Ordinary |
09:16:10 - 12-Dec-25 |
| Sell* | 1 | $101.55 | Ordinary |
09:16:10 - 12-Dec-25 |
| Sell* | 62 | $101.55 | Ordinary |
09:16:10 - 12-Dec-25 |
| Sell* | 1 | $101.56 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 1 | $101.56 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 17 | $101.60 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 30 | $101.60 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 1 | $101.61 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 25 | $101.65 | Ordinary |
09:15:53 - 12-Dec-25 |
| Sell* | 50 | $101.66 | Ordinary |
09:15:51 - 12-Dec-25 |
| Sell* | 49 | $101.66 | Ordinary |
09:15:51 - 12-Dec-25 |
| Sell* | 1 | $101.65 | Ordinary |
09:15:29 - 12-Dec-25 |
| Sell* | 1 | $101.65 | Ordinary |
09:15:29 - 12-Dec-25 |
| Sell* | 25 | $101.65 | Ordinary |
09:15:29 - 12-Dec-25 |
| Sell* | 4 | $101.66 | Ordinary |
09:15:29 - 12-Dec-25 |
| Sell* | 17 | $101.67 | Ordinary |
09:15:29 - 12-Dec-25 |
| Sell* | 50 | $101.67 | Ordinary |
09:15:29 - 12-Dec-25 |
| Sell* | 3 | $101.69 | Ordinary |
09:15:29 - 12-Dec-25 |
| Sell* | 419 | $101.70 | Ordinary |
09:15:29 - 12-Dec-25 |
| Sell* | 5 | $101.70 | Ordinary |
09:15:21 - 12-Dec-25 |
| Sell* | 81 | $101.70 | Ordinary |
09:15:21 - 12-Dec-25 |
| Sell* | 2 | $101.73 | Ordinary |
09:15:21 - 12-Dec-25 |
| Sell* | 1 | $101.73 | Ordinary |
09:15:21 - 12-Dec-25 |
| Sell* | 1 | $101.73 | Ordinary |
09:15:21 - 12-Dec-25 |
| Sell* | 5 | $101.74 | Ordinary |
09:15:21 - 12-Dec-25 |
| Sell* | 1 | $101.74 | Ordinary |
09:15:21 - 12-Dec-25 |
| Sell* | 3 | $101.77 | Ordinary |
09:15:16 - 12-Dec-25 |
| Sell* | 3 | $101.90 | Ordinary |
09:14:56 - 12-Dec-25 |
| Sell* | 1 | $101.95 | Ordinary |
09:14:56 - 12-Dec-25 |
| Sell* | 5 | $101.90 | Ordinary |
09:14:44 - 12-Dec-25 |
| Sell* | 1 | $101.91 | Ordinary |
09:14:44 - 12-Dec-25 |
| Sell* | 25 | $101.90 | Ordinary |
09:14:44 - 12-Dec-25 |
| Sell* | 111 | $102.00 | Ordinary |
09:14:29 - 12-Dec-25 |
| Sell* | 125 | $102.00 | Ordinary |
09:14:29 - 12-Dec-25 |
| Sell* | 2 | $102.00 | Ordinary |
09:14:13 - 12-Dec-25 |
| Sell* | 5 | $102.00 | Ordinary |
09:13:26 - 12-Dec-25 |
| Sell* | 1 | $102.00 | Ordinary |
09:13:26 - 12-Dec-25 |
| Sell* | 5 | $102.00 | Ordinary |
09:13:14 - 12-Dec-25 |
| Sell* | 6 | $102.01 | Ordinary |
09:13:13 - 12-Dec-25 |
| Sell* | 15 | $102.05 | Ordinary |
09:13:13 - 12-Dec-25 |
| Sell* | 25 | $102.08 | Ordinary |
09:13:08 - 12-Dec-25 |
| Sell* | 25 | $102.07 | Ordinary |
09:13:08 - 12-Dec-25 |
| Sell* | 25 | $102.16 | Ordinary |
09:12:44 - 12-Dec-25 |
| Buy* | 17 | $102.22 | Ordinary |
09:12:02 - 12-Dec-25 |
| Buy* | 25 | $102.24 | Ordinary |
09:12:02 - 12-Dec-25 |
| Buy* | 37 | $102.24 | Ordinary |
09:12:02 - 12-Dec-25 |
| Buy* | 37 | $102.26 | Ordinary |
09:12:02 - 12-Dec-25 |
| Sell* | 10 | $102.16 | Ordinary |
09:10:17 - 12-Dec-25 |
| Sell* | 2 | $102.12 | Ordinary |
09:09:49 - 12-Dec-25 |
| Sell* | 1 | $102.18 | Ordinary |
09:09:40 - 12-Dec-25 |
| Sell* | 11 | $102.19 | Ordinary |
09:09:22 - 12-Dec-25 |
| Buy* | 10 | $102.20 | Ordinary |
09:09:10 - 12-Dec-25 |
| Buy* | 6 | $102.30 | Ordinary |
09:08:20 - 12-Dec-25 |
| Sell* | 62 | $102.23 | Ordinary |
09:07:25 - 12-Dec-25 |
| Sell* | 69 | $102.23 | Ordinary |
09:07:25 - 12-Dec-25 |
| Sell* | 1 | $102.23 | Ordinary |
09:07:25 - 12-Dec-25 |
| Buy* | 44 | $102.30 | Ordinary |
09:07:01 - 12-Dec-25 |
| Buy* | 19 | $102.31 | Ordinary |
09:07:01 - 12-Dec-25 |
| Buy* | 25 | $102.33 | Ordinary |
09:07:01 - 12-Dec-25 |
| Buy* | 44 | $102.32 | Ordinary |
09:07:01 - 12-Dec-25 |
| Buy* | 27 | $102.38 | Ordinary |
09:06:51 - 12-Dec-25 |
| Buy* | 4 | $102.25 | Ordinary |
09:06:29 - 12-Dec-25 |
| Buy* | 1 | $102.25 | Ordinary |
09:06:29 - 12-Dec-25 |
| Buy* | 13 | $102.24 | Ordinary |
09:06:29 - 12-Dec-25 |
| Buy* | 3 | $102.21 | Ordinary |
09:06:29 - 12-Dec-25 |
| Buy* | 97 | $102.21 | Ordinary |
09:06:29 - 12-Dec-25 |
| Buy* | 100 | $102.20 | Ordinary |
09:06:29 - 12-Dec-25 |
| Sell* | 4 | $102.12 | Ordinary |
09:06:00 - 12-Dec-25 |
| Sell* | 5 | $102.13 | Ordinary |
09:05:53 - 12-Dec-25 |
| Sell* | 10 | $102.13 | Ordinary |
09:05:45 - 12-Dec-25 |
| Sell* | 13 | $102.14 | Ordinary |
09:05:17 - 12-Dec-25 |
| Sell* | 14 | $102.14 | Ordinary |
09:05:17 - 12-Dec-25 |
| Sell* | 10 | $102.07 | Ordinary |
09:04:57 - 12-Dec-25 |
| Sell* | 23 | $102.10 | Ordinary |
09:04:53 - 12-Dec-25 |
| Sell* | 10 | $102.10 | Ordinary |
09:04:53 - 12-Dec-25 |
| Buy* | 10 | $102.11 | Ordinary |
09:04:23 - 12-Dec-25 |
| Buy* | 1 | $102.11 | Ordinary |
09:04:23 - 12-Dec-25 |
| Buy* | 10 | $102.10 | Ordinary |
09:04:21 - 12-Dec-25 |
| Buy* | 10 | $102.10 | Ordinary |
09:04:21 - 12-Dec-25 |
| Buy* | 10 | $102.10 | Ordinary |
09:04:21 - 12-Dec-25 |
| Buy* | 10 | $102.10 | Ordinary |
09:04:21 - 12-Dec-25 |
| Buy* | 10 | $102.10 | Ordinary |
09:04:20 - 12-Dec-25 |
| Buy* | 10 | $102.10 | Ordinary |
09:04:20 - 12-Dec-25 |
| Buy* | 25 | $102.10 | Ordinary |
09:04:20 - 12-Dec-25 |
| Buy* | 25 | $102.10 | Ordinary |
09:04:20 - 12-Dec-25 |
| Buy* | 25 | $102.10 | Ordinary |
09:04:20 - 12-Dec-25 |
| Buy* | 25 | $102.10 | Ordinary |
09:04:20 - 12-Dec-25 |
| Buy* | 25 | $102.10 | Ordinary |
09:04:20 - 12-Dec-25 |
| Buy* | 25 | $102.10 | Ordinary |
09:04:20 - 12-Dec-25 |
| Buy* | 25 | $102.10 | Ordinary |
09:04:20 - 12-Dec-25 |
| Buy* | 25 | $102.10 | Ordinary |
09:04:20 - 12-Dec-25 |
| Buy* | 10 | $102.10 | Ordinary |
09:04:20 - 12-Dec-25 |
| Buy* | 25 | $102.10 | Ordinary |
09:04:20 - 12-Dec-25 |
| Buy* | 25 | $102.10 | Ordinary |
09:04:20 - 12-Dec-25 |
| Buy* | 10 | $102.10 | Ordinary |
09:04:20 - 12-Dec-25 |
| Buy* | 25 | $102.10 | Ordinary |
09:04:20 - 12-Dec-25 |
| Buy* | 10 | $102.10 | Ordinary |
09:04:20 - 12-Dec-25 |
| Buy* | 10 | $102.10 | Ordinary |
09:04:20 - 12-Dec-25 |
| Buy* | 25 | $102.10 | Ordinary |
09:04:20 - 12-Dec-25 |
| Buy* | 10 | $102.10 | Ordinary |
09:04:20 - 12-Dec-25 |
| Buy* | 4 | $102.10 | Ordinary |
09:04:20 - 12-Dec-25 |
| Buy* | 100 | $102.08 | Ordinary |
09:04:20 - 12-Dec-25 |
| Sell* | 43 | $102.00 | Ordinary |
09:04:05 - 12-Dec-25 |
| Sell* | 50 | $102.00 | Ordinary |
09:04:05 - 12-Dec-25 |
| Sell* | 25 | $102.00 | Ordinary |
09:04:05 - 12-Dec-25 |
| Sell* | 25 | $102.00 | Ordinary |
09:04:05 - 12-Dec-25 |
| Sell* | 50 | $102.00 | Ordinary |
09:04:05 - 12-Dec-25 |
| Sell* | 148 | $102.00 | Ordinary |
09:04:05 - 12-Dec-25 |
| Sell* | 45 | $102.00 | Ordinary |
09:04:05 - 12-Dec-25 |
| Sell* | 59 | $102.00 | Ordinary |
09:04:05 - 12-Dec-25 |
| Sell* | 100 | $102.00 | Ordinary |
09:04:05 - 12-Dec-25 |
| Sell* | 150 | $102.04 | Ordinary |
09:04:04 - 12-Dec-25 |
| Sell* | 5 | $102.09 | Ordinary |
09:03:33 - 12-Dec-25 |
| Sell* | 5 | $102.09 | Ordinary |
09:03:30 - 12-Dec-25 |
| Sell* | 156 | $102.10 | Ordinary |
09:01:18 - 12-Dec-25 |
| Sell* | 122 | $102.10 | Ordinary |
09:01:18 - 12-Dec-25 |
| Sell* | 25 | $102.08 | Ordinary |
09:01:18 - 12-Dec-25 |
| Sell* | 25 | $102.08 | Ordinary |
09:01:18 - 12-Dec-25 |
| Sell* | 50 | $102.08 | Ordinary |
09:01:18 - 12-Dec-25 |
| Buy* | 2 | $102.14 | Ordinary |
09:00:36 - 12-Dec-25 |
| Buy* | 20 | $102.14 | Ordinary |
09:00:21 - 12-Dec-25 |
| Buy* | 180 | $102.14 | Ordinary |
09:00:21 - 12-Dec-25 |
| Buy* | 150 | $102.14 | Ordinary |
09:00:21 - 12-Dec-25 |
| Buy* | 29 | $102.14 | Ordinary |
09:00:21 - 12-Dec-25 |
| Sell* | 6 | $102.10 | Ordinary |
09:00:14 - 12-Dec-25 |
| Sell* | 20 | $102.10 | Ordinary |
09:00:14 - 12-Dec-25 |
| Buy* | 50 | $102.12 | Ordinary |
08:58:42 - 12-Dec-25 |
| Buy* | 30 | $102.09 | Ordinary |
08:57:53 - 12-Dec-25 |
| Buy* | 20 | $102.07 | Ordinary |
08:57:53 - 12-Dec-25 |
| Sell* | 50 | $101.90 | Ordinary |
08:55:30 - 12-Dec-25 |
| Sell* | 12 | $102.06 | Ordinary |
08:54:07 - 12-Dec-25 |
| Sell* | 20 | $102.10 | Ordinary |
08:53:49 - 12-Dec-25 |
| Buy* | 71 | $102.20 | Ordinary |
08:53:25 - 12-Dec-25 |
| Buy* | 29 | $102.20 | Ordinary |
08:53:25 - 12-Dec-25 |
| Buy* | 1 | $102.18 | Ordinary |
08:53:25 - 12-Dec-25 |
| Buy* | 50 | $102.15 | Ordinary |
08:53:25 - 12-Dec-25 |
| Buy* | 25 | $102.15 | Ordinary |
08:53:25 - 12-Dec-25 |
| Buy* | 50 | $102.14 | Ordinary |
08:53:25 - 12-Dec-25 |
| Sell* | 10 | $102.10 | Ordinary |
08:53:21 - 12-Dec-25 |
| Buy* | 1 | $102.17 | Ordinary |
08:51:56 - 12-Dec-25 |
| Unknown* | 50 | $102.09 | Ordinary |
08:51:18 - 12-Dec-25 |
| Buy* | 1 | $102.13 | Ordinary |
08:50:58 - 12-Dec-25 |
| Buy* | 1 | $102.13 | Ordinary |
08:50:55 - 12-Dec-25 |
| Buy* | 5 | $101.98 | Ordinary |
08:50:37 - 12-Dec-25 |
| Sell* | 100 | $101.89 | Ordinary |
08:49:06 - 12-Dec-25 |
| Buy* | 3 | $101.86 | Ordinary |
08:48:53 - 12-Dec-25 |
| Buy* | 2 | $101.86 | Ordinary |
08:48:53 - 12-Dec-25 |
| Sell* | 50 | $101.87 | Ordinary |
08:48:06 - 12-Dec-25 |
| Sell* | 50 | $101.88 | Ordinary |
08:48:06 - 12-Dec-25 |
| Sell* | 1 | $101.88 | Ordinary |
08:46:04 - 12-Dec-25 |
| Sell* | 10 | $101.88 | Ordinary |
08:45:46 - 12-Dec-25 |
| Sell* | 20 | $101.88 | Ordinary |
08:45:46 - 12-Dec-25 |
| Sell* | 3 | $101.96 | Ordinary |
08:45:43 - 12-Dec-25 |
| Sell* | 1 | $102.00 | Ordinary |
08:45:43 - 12-Dec-25 |
| Sell* | 1 | $102.00 | Ordinary |
08:45:43 - 12-Dec-25 |
| Sell* | 100 | $102.01 | Ordinary |
08:45:43 - 12-Dec-25 |
| Sell* | 50 | $102.05 | Ordinary |
08:45:43 - 12-Dec-25 |
| Sell* | 100 | $102.05 | Ordinary |
08:45:43 - 12-Dec-25 |
| Sell* | 10 | $102.06 | Ordinary |
08:45:43 - 12-Dec-25 |
| Sell* | 50 | $102.06 | Ordinary |
08:45:43 - 12-Dec-25 |
| Sell* | 9 | $102.12 | Ordinary |
08:45:43 - 12-Dec-25 |
| Sell* | 9 | $102.11 | Ordinary |
08:45:40 - 12-Dec-25 |
| Sell* | 30 | $102.10 | Ordinary |
08:43:39 - 12-Dec-25 |
| Sell* | 5 | $102.15 | Ordinary |
08:42:14 - 12-Dec-25 |
| Sell* | 2 | $102.15 | Ordinary |
08:42:14 - 12-Dec-25 |
| Buy* | 13 | $102.20 | Ordinary |
08:41:08 - 12-Dec-25 |
| Sell* | 29 | $102.00 | Ordinary |
08:38:32 - 12-Dec-25 |
| Sell* | 1 | $101.96 | Ordinary |
08:36:01 - 12-Dec-25 |
| Sell* | 10 | $101.96 | Ordinary |
08:36:01 - 12-Dec-25 |
| Sell* | 231 | $101.98 | Ordinary |
08:36:01 - 12-Dec-25 |
| Sell* | 19 | $101.98 | Ordinary |
08:36:01 - 12-Dec-25 |
| Sell* | 44 | $102.00 | Ordinary |
08:36:01 - 12-Dec-25 |
| Sell* | 7 | $102.00 | Ordinary |
08:36:01 - 12-Dec-25 |
| Sell* | 4 | $102.00 | Ordinary |
08:36:01 - 12-Dec-25 |
| Sell* | 250 | $102.00 | Ordinary |
08:36:01 - 12-Dec-25 |
| Sell* | 200 | $102.05 | Ordinary |
08:36:00 - 12-Dec-25 |
| Sell* | 34 | $102.06 | Ordinary |
08:36:00 - 12-Dec-25 |
| Sell* | 10 | $102.06 | Ordinary |
08:36:00 - 12-Dec-25 |
| Sell* | 3 | $102.07 | Ordinary |
08:36:00 - 12-Dec-25 |
| Sell* | 50 | $102.08 | Ordinary |
08:36:00 - 12-Dec-25 |
| Sell* | 20 | $102.10 | Ordinary |
08:36:00 - 12-Dec-25 |
| Sell* | 10 | $102.10 | Ordinary |
08:36:00 - 12-Dec-25 |
| Sell* | 39 | $102.17 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 31 | $102.30 | Ordinary |
08:32:32 - 12-Dec-25 |
| Buy* | 2 | $102.31 | Ordinary |
08:30:14 - 12-Dec-25 |
| Sell* | 445 | $102.30 | Ordinary |
08:28:34 - 12-Dec-25 |
| Sell* | 200 | $102.30 | Ordinary |
08:28:34 - 12-Dec-25 |
| Buy* | 39 | $102.22 | Ordinary |
08:28:34 - 12-Dec-25 |
| Buy* | 6 | $102.18 | Ordinary |
08:28:14 - 12-Dec-25 |
| Sell* | 1 | $102.20 | Ordinary |
08:28:10 - 12-Dec-25 |
| Buy* | 1 | $102.24 | Ordinary |
08:27:57 - 12-Dec-25 |
| Sell* | 30 | $102.30 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 300 | $102.30 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 89 | $102.32 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 19 | $102.30 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 1 | $102.32 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 10 | $102.32 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 36 | $102.35 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 19 | $102.35 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 55 | $102.35 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 100 | $102.49 | Ordinary |
08:27:28 - 12-Dec-25 |
| Buy* | 3 | $102.50 | Ordinary |
08:27:28 - 12-Dec-25 |
| Buy* | 2 | $102.45 | Ordinary |
08:26:41 - 12-Dec-25 |
| Sell* | 18 | $102.30 | Ordinary |
08:24:18 - 12-Dec-25 |
| Buy* | 1 | $102.32 | Ordinary |
08:23:09 - 12-Dec-25 |
| Buy* | 40 | $102.28 | Ordinary |
08:22:50 - 12-Dec-25 |
| Sell* | 40 | $102.25 | Ordinary |
08:22:36 - 12-Dec-25 |
| Sell* | 40 | $102.27 | Ordinary |
08:22:34 - 12-Dec-25 |
| Sell* | 40 | $102.27 | Ordinary |
08:22:33 - 12-Dec-25 |
| Sell* | 15 | $102.25 | Ordinary |
08:22:01 - 12-Dec-25 |
| Sell* | 15 | $102.25 | Ordinary |
08:22:01 - 12-Dec-25 |
| Sell* | 40 | $102.27 | Ordinary |
08:21:55 - 12-Dec-25 |
| Sell* | 40 | $102.30 | Ordinary |
08:21:43 - 12-Dec-25 |
| Sell* | 3 | $102.28 | Ordinary |
08:21:35 - 12-Dec-25 |
| Sell* | 4 | $102.28 | Ordinary |
08:21:35 - 12-Dec-25 |
| Unknown* | 40 | $102.39 | Ordinary |
08:21:26 - 12-Dec-25 |
| Sell* | 29 | $102.45 | Ordinary |
08:19:40 - 12-Dec-25 |
| Buy* | 20 | $102.43 | Ordinary |
08:19:39 - 12-Dec-25 |
| Buy* | 3 | $102.47 | Ordinary |
08:16:05 - 12-Dec-25 |
| Buy* | 25 | $102.47 | Ordinary |
08:16:05 - 12-Dec-25 |
| Buy* | 22 | $102.47 | Ordinary |
08:16:05 - 12-Dec-25 |
| Buy* | 99 | $102.47 | Ordinary |
08:16:05 - 12-Dec-25 |
| Buy* | 104 | $102.47 | Ordinary |
08:16:05 - 12-Dec-25 |
| Buy* | 49 | $102.47 | Ordinary |
08:16:05 - 12-Dec-25 |
| Buy* | 37 | $102.47 | Ordinary |
08:16:05 - 12-Dec-25 |
| Buy* | 12 | $102.47 | Ordinary |
08:16:05 - 12-Dec-25 |
| Buy* | 10 | $102.47 | Ordinary |
08:16:05 - 12-Dec-25 |
| Buy* | 22 | $102.47 | Ordinary |
08:16:05 - 12-Dec-25 |
| Buy* | 5 | $102.47 | Ordinary |
08:16:05 - 12-Dec-25 |
| Buy* | 50 | $102.47 | Ordinary |
08:16:05 - 12-Dec-25 |
| Sell* | 19 | $102.35 | Ordinary |
08:15:17 - 12-Dec-25 |
| Sell* | 5 | $102.27 | Ordinary |
08:14:40 - 12-Dec-25 |
| Sell* | 30 | $102.13 | Ordinary |
08:13:21 - 12-Dec-25 |
| Buy* | 1 | $102.16 | Ordinary |
08:12:06 - 12-Dec-25 |
| Buy* | 3 | $102.29 | Ordinary |
08:11:13 - 12-Dec-25 |
| Buy* | 25 | $102.11 | Ordinary |
08:11:13 - 12-Dec-25 |
| Buy* | 9 | $102.15 | Ordinary |
08:11:13 - 12-Dec-25 |
| Buy* | 25 | $102.26 | Ordinary |
08:08:58 - 12-Dec-25 |
| Buy* | 100 | $102.26 | Ordinary |
08:08:58 - 12-Dec-25 |
| Buy* | 100 | $102.26 | Ordinary |
08:08:58 - 12-Dec-25 |
| Buy* | 100 | $102.25 | Ordinary |
08:08:46 - 12-Dec-25 |
| Sell* | 20 | $102.10 | Ordinary |
08:07:57 - 12-Dec-25 |
| Sell* | 98 | $102.10 | Ordinary |
08:07:57 - 12-Dec-25 |
| Sell* | 52 | $102.10 | Ordinary |
08:07:57 - 12-Dec-25 |
| Sell* | 118 | $102.11 | Ordinary |
08:07:57 - 12-Dec-25 |
| Sell* | 200 | $102.26 | Ordinary |
08:07:54 - 12-Dec-25 |
| Sell* | 70 | $102.35 | Ordinary |
08:07:51 - 12-Dec-25 |
| Sell* | 13 | $102.40 | Ordinary |
08:07:41 - 12-Dec-25 |
| Sell* | 87 | $102.40 | Ordinary |
08:07:41 - 12-Dec-25 |
| Sell* | 5 | $102.25 | Ordinary |
08:06:48 - 12-Dec-25 |
| Buy* | 151 | $102.40 | Ordinary |
08:06:30 - 12-Dec-25 |
| Buy* | 100 | $102.40 | Ordinary |
08:06:30 - 12-Dec-25 |
| Buy* | 100 | $102.39 | Ordinary |
08:06:30 - 12-Dec-25 |
| Sell* | 5 | $102.16 | Ordinary |
08:06:00 - 12-Dec-25 |
| Buy* | 3 | $102.46 | Ordinary |
08:05:20 - 12-Dec-25 |
| Buy* | 2 | $102.46 | Ordinary |
08:05:20 - 12-Dec-25 |
| Buy* | 17 | $102.45 | Ordinary |
08:05:09 - 12-Dec-25 |
| Buy* | 1 | $102.46 | Ordinary |
08:04:41 - 12-Dec-25 |
| Buy* | 1 | $102.46 | Ordinary |
08:04:41 - 12-Dec-25 |
| Buy* | 3 | $102.30 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 3 | $102.30 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 3 | $102.29 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 3 | $102.28 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 6 | $102.28 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 3 | $102.28 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 1 | $102.27 | Ordinary |
08:03:31 - 12-Dec-25 |
| Buy* | 50 | $102.00 | Ordinary |
08:00:33 - 12-Dec-25 |
| Buy* | 150 | $102.00 | Ordinary |
08:00:33 - 12-Dec-25 |
| Buy* | 2 | $102.00 | Ordinary |
08:00:33 - 12-Dec-25 |
| Buy* | 2 | $102.00 | Ordinary |
08:00:33 - 12-Dec-25 |
| Buy* | 2 | $102.00 | Ordinary |
08:00:33 - 12-Dec-25 |
| Buy* | 6 | $102.00 | Ordinary |
08:00:33 - 12-Dec-25 |
| Buy* | 50 | $101.99 | Ordinary |
08:00:33 - 12-Dec-25 |
| Buy* | 150 | $101.98 | Ordinary |
08:00:33 - 12-Dec-25 |
| Buy* | 50 | $101.95 | Ordinary |
08:00:33 - 12-Dec-25 |
| Buy* | 100 | $101.94 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 1 | $101.80 | Ordinary |
08:00:10 - 12-Dec-25 |
| Sell* | 1 | $101.81 | Ordinary |
08:00:03 - 12-Dec-25 |
| Sell* | 18 | $101.83 | Ordinary |
08:00:03 - 12-Dec-25 |
| Sell* | 15 | $101.83 | Ordinary |
08:00:03 - 12-Dec-25 |
| Sell* | 70 | $101.83 | Ordinary |
08:00:03 - 12-Dec-25 |
| Sell* | 5 | $101.86 | Ordinary |
08:00:03 - 12-Dec-25 |
| Sell* | 1 | $101.91 | Ordinary |
08:00:03 - 12-Dec-25 |
| Sell* | 55 | $102.00 | Ordinary |
07:59:31 - 12-Dec-25 |
| Sell* | 17 | $102.00 | Ordinary |
07:59:31 - 12-Dec-25 |
| Sell* | 100 | $102.06 | Ordinary |
07:57:47 - 12-Dec-25 |
| Sell* | 2 | $102.14 | Ordinary |
07:57:22 - 12-Dec-25 |
| Sell* | 4 | $102.08 | Ordinary |
07:54:57 - 12-Dec-25 |
| Unknown* | 25 | $102.10 | Ordinary |
07:54:57 - 12-Dec-25 |
| Sell* | 6 | $102.27 | Ordinary |
07:54:45 - 12-Dec-25 |
| Unknown* | 6 | $102.28 | Ordinary |
07:54:44 - 12-Dec-25 |
| Buy* | 10 | $102.26 | Ordinary |
07:54:31 - 12-Dec-25 |
| Buy* | 1 | $102.24 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 3 | $102.22 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 200 | $102.19 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 25 | $102.17 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 1 | $102.06 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 5 | $101.98 | Ordinary |
07:51:43 - 12-Dec-25 |
| Sell* | 3 | $102.00 | Ordinary |
07:51:43 - 12-Dec-25 |
| Buy* | 1 | $102.04 | Ordinary |
07:51:43 - 12-Dec-25 |
| Buy* | 25 | $102.11 | Ordinary |
07:51:22 - 12-Dec-25 |
| Buy* | 96 | $102.00 | Ordinary |
07:51:15 - 12-Dec-25 |
| Buy* | 4 | $102.00 | Ordinary |
07:51:15 - 12-Dec-25 |
| Buy* | 47 | $101.99 | Ordinary |
07:47:24 - 12-Dec-25 |
| Buy* | 100 | $101.99 | Ordinary |
07:47:24 - 12-Dec-25 |
| Buy* | 100 | $101.99 | Ordinary |
07:47:24 - 12-Dec-25 |
| Sell* | 1 | $101.87 | Ordinary |
07:43:43 - 12-Dec-25 |
| Sell* | 1 | $101.97 | Ordinary |
07:43:43 - 12-Dec-25 |
| Buy* | 2 | $102.00 | Ordinary |
07:42:00 - 12-Dec-25 |
| Buy* | 3 | $101.98 | Ordinary |
07:41:54 - 12-Dec-25 |
| Buy* | 6 | $101.95 | Ordinary |
07:40:50 - 12-Dec-25 |
| Buy* | 80 | $101.96 | Ordinary |
07:40:43 - 12-Dec-25 |
| Buy* | 20 | $101.96 | Ordinary |
07:40:43 - 12-Dec-25 |
| Buy* | 6 | $102.00 | Ordinary |
07:40:36 - 12-Dec-25 |
| Buy* | 2 | $101.99 | Ordinary |
07:40:36 - 12-Dec-25 |
| Buy* | 6 | $101.99 | Ordinary |
07:40:36 - 12-Dec-25 |
| Sell* | 10 | $101.98 | Ordinary |
07:40:36 - 12-Dec-25 |
| Buy* | 14 | $101.96 | Ordinary |
07:40:18 - 12-Dec-25 |
| Buy* | 2 | $101.95 | Ordinary |
07:39:26 - 12-Dec-25 |
| Sell* | 51 | $102.00 | Ordinary |
07:35:24 - 12-Dec-25 |
| Sell* | 9 | $102.00 | Ordinary |
07:35:24 - 12-Dec-25 |
| Sell* | 20 | $102.00 | Ordinary |
07:35:24 - 12-Dec-25 |
| Sell* | 20 | $102.00 | Ordinary |
07:35:24 - 12-Dec-25 |
| Buy* | 30 | $102.00 | Ordinary |
07:34:44 - 12-Dec-25 |
| Sell* | 26 | $101.98 | Ordinary |
07:32:05 - 12-Dec-25 |
| Sell* | 37 | $101.98 | Ordinary |
07:32:05 - 12-Dec-25 |
| Sell* | 37 | $101.98 | Ordinary |
07:32:05 - 12-Dec-25 |
| Sell* | 4 | $102.09 | Ordinary |
07:29:30 - 12-Dec-25 |
| Sell* | 25 | $102.06 | Ordinary |
07:28:57 - 12-Dec-25 |
| Sell* | 5 | $102.07 | Ordinary |
07:28:01 - 12-Dec-25 |
| Sell* | 99 | $102.03 | Ordinary |
07:28:01 - 12-Dec-25 |
| Sell* | 1 | $102.03 | Ordinary |
07:25:48 - 12-Dec-25 |
| Sell* | 1 | $101.88 | Ordinary |
07:24:20 - 12-Dec-25 |
| Buy* | 150 | $101.86 | Ordinary |
07:23:33 - 12-Dec-25 |
| Sell* | 25 | $101.86 | Ordinary |
07:22:57 - 12-Dec-25 |
| Sell* | 25 | $101.86 | Ordinary |
07:22:57 - 12-Dec-25 |
| Sell* | 25 | $101.86 | Ordinary |
07:22:57 - 12-Dec-25 |
| Sell* | 1 | $101.86 | Ordinary |
07:22:47 - 12-Dec-25 |
| Sell* | 9 | $101.95 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $101.95 | Ordinary |
07:21:11 - 12-Dec-25 |
| Sell* | 15 | $102.07 | Ordinary |
07:20:14 - 12-Dec-25 |
| Buy* | 19 | $102.05 | Ordinary |
07:19:43 - 12-Dec-25 |
| Buy* | 1 | $102.05 | Ordinary |
07:19:43 - 12-Dec-25 |
| Buy* | 29 | $102.05 | Ordinary |
07:19:43 - 12-Dec-25 |
| Buy* | 5 | $102.06 | Ordinary |
07:14:04 - 12-Dec-25 |
| Sell* | 5 | $101.98 | Ordinary |
07:13:58 - 12-Dec-25 |
| Sell* | 1 | $101.99 | Ordinary |
07:13:58 - 12-Dec-25 |
| Buy* | 5 | $102.00 | Ordinary |
07:12:11 - 12-Dec-25 |
| Buy* | 2 | $102.00 | Ordinary |
07:09:55 - 12-Dec-25 |
| Buy* | 4 | $101.99 | Ordinary |
07:09:31 - 12-Dec-25 |
| Sell* | 2 | $101.85 | Ordinary |
07:02:40 - 12-Dec-25 |
| Sell* | 20 | $101.85 | Ordinary |
07:02:40 - 12-Dec-25 |
| Sell* | 2 | $101.86 | Ordinary |
07:02:40 - 12-Dec-25 |
| Sell* | 23 | $101.88 | Ordinary |
07:02:40 - 12-Dec-25 |
| Sell* | 3 | $101.88 | Ordinary |
07:02:33 - 12-Dec-25 |
| Sell* | 10 | $101.99 | Ordinary |
07:01:24 - 12-Dec-25 |
| Sell* | 10 | $101.99 | Ordinary |
07:01:24 - 12-Dec-25 |
| Buy* | 10 | $102.00 | Ordinary |
07:01:24 - 12-Dec-25 |
| Buy* | 2 | $102.03 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 9 | $102.03 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 12 | $102.03 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $102.03 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 6 | $102.03 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 6 | $102.03 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 25 | $102.07 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $102.03 | Ordinary |
06:58:28 - 12-Dec-25 |
| Buy* | 16 | $101.96 | Ordinary |
06:58:28 - 12-Dec-25 |
| Buy* | 42 | $101.90 | Ordinary |
06:58:28 - 12-Dec-25 |
| Buy* | 1 | $101.90 | Ordinary |
06:54:35 - 12-Dec-25 |
| Buy* | 47 | $101.98 | Ordinary |
06:53:13 - 12-Dec-25 |
| Buy* | 25 | $101.98 | Ordinary |
06:53:05 - 12-Dec-25 |
| Buy* | 25 | $101.98 | Ordinary |
06:53:05 - 12-Dec-25 |
| Buy* | 25 | $101.98 | Ordinary |
06:53:05 - 12-Dec-25 |
| Buy* | 25 | $101.98 | Ordinary |
06:53:05 - 12-Dec-25 |
| Buy* | 25 | $101.98 | Ordinary |
06:52:59 - 12-Dec-25 |
| Buy* | 1 | $101.96 | Ordinary |
06:52:50 - 12-Dec-25 |
| Buy* | 4 | $101.90 | Ordinary |
06:52:38 - 12-Dec-25 |
| Sell* | 40 | $101.90 | Ordinary |
06:51:54 - 12-Dec-25 |
| Buy* | 25 | $101.94 | Ordinary |
06:50:16 - 12-Dec-25 |
| Buy* | 25 | $101.94 | Ordinary |
06:50:16 - 12-Dec-25 |
| Buy* | 25 | $101.94 | Ordinary |
06:50:16 - 12-Dec-25 |
| Buy* | 25 | $101.94 | Ordinary |
06:50:16 - 12-Dec-25 |
| Buy* | 25 | $101.94 | Ordinary |
06:50:16 - 12-Dec-25 |
| Buy* | 25 | $101.94 | Ordinary |
06:50:16 - 12-Dec-25 |
| Buy* | 25 | $101.94 | Ordinary |
06:50:16 - 12-Dec-25 |
| Buy* | 25 | $101.94 | Ordinary |
06:50:16 - 12-Dec-25 |
| Buy* | 25 | $101.94 | Ordinary |
06:50:16 - 12-Dec-25 |
| Buy* | 25 | $101.94 | Ordinary |
06:50:16 - 12-Dec-25 |
| Buy* | 25 | $101.94 | Ordinary |
06:50:16 - 12-Dec-25 |
| Buy* | 25 | $101.94 | Ordinary |
06:50:16 - 12-Dec-25 |
| Buy* | 7 | $101.89 | Ordinary |
06:50:12 - 12-Dec-25 |
| Buy* | 7 | $101.87 | Ordinary |
06:50:12 - 12-Dec-25 |
| Unknown* | 6 | $101.85 | Ordinary |
06:50:12 - 12-Dec-25 |
| Unknown* | 7 | $101.85 | Ordinary |
06:50:12 - 12-Dec-25 |
| Unknown* | 1 | $101.85 | Ordinary |
06:50:12 - 12-Dec-25 |
| Buy* | 1 | $101.82 | Ordinary |
06:50:12 - 12-Dec-25 |
| Buy* | 1 | $101.82 | Ordinary |
06:50:12 - 12-Dec-25 |
| Buy* | 9 | $101.82 | Ordinary |
06:50:12 - 12-Dec-25 |
| Buy* | 5 | $101.76 | Ordinary |
06:49:43 - 12-Dec-25 |
| Sell* | 50 | $101.74 | Ordinary |
06:49:24 - 12-Dec-25 |
| Sell* | 1 | $101.71 | Ordinary |
06:49:04 - 12-Dec-25 |
| Sell* | 4 | $101.67 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 4 | $101.67 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 26 | $101.70 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 1 | $101.70 | Ordinary |
06:49:00 - 12-Dec-25 |
| Buy* | 1 | $101.73 | Ordinary |
06:48:45 - 12-Dec-25 |
| Buy* | 1 | $101.72 | Ordinary |
06:48:45 - 12-Dec-25 |
| Buy* | 1 | $101.72 | Ordinary |
06:48:45 - 12-Dec-25 |
| Sell* | 25 | $101.70 | Ordinary |
06:48:00 - 12-Dec-25 |
| Sell* | 25 | $101.70 | Ordinary |
06:48:00 - 12-Dec-25 |
| Sell* | 25 | $101.70 | Ordinary |
06:48:00 - 12-Dec-25 |
| Sell* | 150 | $101.70 | Ordinary |
06:47:57 - 12-Dec-25 |
| Sell* | 200 | $101.70 | Ordinary |
06:47:57 - 12-Dec-25 |
| Sell* | 193 | $101.70 | Ordinary |
06:47:57 - 12-Dec-25 |
| Sell* | 150 | $101.70 | Ordinary |
06:47:52 - 12-Dec-25 |
| Sell* | 50 | $101.70 | Ordinary |
06:47:52 - 12-Dec-25 |
| Sell* | 150 | $101.70 | Ordinary |
06:47:52 - 12-Dec-25 |
| Buy* | 50 | $101.76 | Ordinary |
06:47:03 - 12-Dec-25 |
| Buy* | 11 | $101.70 | Ordinary |
06:46:20 - 12-Dec-25 |
| Sell* | 2 | $101.67 | Ordinary |
06:46:20 - 12-Dec-25 |
| Sell* | 1 | $101.67 | Ordinary |
06:46:20 - 12-Dec-25 |
| Sell* | 9 | $101.67 | Ordinary |
06:46:20 - 12-Dec-25 |
| Buy* | 6 | $101.76 | Ordinary |
06:46:20 - 12-Dec-25 |
| Buy* | 50 | $101.76 | Ordinary |
06:46:20 - 12-Dec-25 |
| Buy* | 44 | $101.76 | Ordinary |
06:46:20 - 12-Dec-25 |
| Sell* | 1 | $101.70 | Ordinary |
06:46:20 - 12-Dec-25 |
| Sell* | 1 | $101.70 | Ordinary |
06:46:20 - 12-Dec-25 |
| Sell* | 1 | $101.71 | Ordinary |
06:46:20 - 12-Dec-25 |
| Sell* | 125 | $101.72 | Ordinary |
06:46:20 - 12-Dec-25 |
| Sell* | 250 | $101.72 | Ordinary |
06:46:20 - 12-Dec-25 |
| Sell* | 125 | $101.72 | Ordinary |
06:46:20 - 12-Dec-25 |
| Sell* | 3 | $101.74 | Ordinary |
06:46:20 - 12-Dec-25 |
| Sell* | 1 | $101.75 | Ordinary |
06:46:20 - 12-Dec-25 |
| Sell* | 1 | $101.75 | Ordinary |
06:46:20 - 12-Dec-25 |
| Sell* | 3 | $101.85 | Ordinary |
06:46:20 - 12-Dec-25 |
| Sell* | 97 | $101.85 | Ordinary |
06:46:20 - 12-Dec-25 |
| Sell* | 1 | $101.85 | Ordinary |
06:46:20 - 12-Dec-25 |
| Buy* | 20 | $102.02 | Ordinary |
06:45:58 - 12-Dec-25 |
| Unknown* | 1 | $101.94 | Ordinary |
06:45:19 - 12-Dec-25 |
| Unknown* | 1 | $101.94 | Ordinary |
06:45:09 - 12-Dec-25 |
| Sell* | 2 | $101.85 | Ordinary |
06:45:01 - 12-Dec-25 |
| Buy* | 2 | $102.01 | Ordinary |
06:44:32 - 12-Dec-25 |
| Sell* | 98 | $101.88 | Ordinary |
06:41:55 - 12-Dec-25 |
| Sell* | 2 | $101.90 | Ordinary |
06:41:55 - 12-Dec-25 |
| Sell* | 1 | $101.90 | Ordinary |
06:41:55 - 12-Dec-25 |
| Sell* | 2 | $101.91 | Ordinary |
06:41:55 - 12-Dec-25 |
| Sell* | 103 | $101.92 | Ordinary |
06:41:55 - 12-Dec-25 |
| Sell* | 2 | $101.97 | Ordinary |
06:41:55 - 12-Dec-25 |
| Sell* | 1 | $101.97 | Ordinary |
06:41:55 - 12-Dec-25 |
| Sell* | 102 | $101.98 | Ordinary |
06:41:55 - 12-Dec-25 |
| Sell* | 2 | $101.98 | Ordinary |
06:41:55 - 12-Dec-25 |
| Sell* | 54 | $101.99 | Ordinary |
06:41:55 - 12-Dec-25 |
| Sell* | 50 | $102.00 | Ordinary |
06:41:55 - 12-Dec-25 |
| Sell* | 196 | $102.00 | Ordinary |
06:41:48 - 12-Dec-25 |
| Sell* | 25 | $102.00 | Ordinary |
06:41:42 - 12-Dec-25 |
| Sell* | 25 | $102.00 | Ordinary |
06:41:42 - 12-Dec-25 |
| Sell* | 25 | $102.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Sell* | 25 | $102.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Sell* | 30 | $102.00 | Ordinary |
06:41:29 - 12-Dec-25 |
| Sell* | 1 | $102.00 | Ordinary |
06:41:19 - 12-Dec-25 |
| Sell* | 1 | $102.00 | Ordinary |
06:40:26 - 12-Dec-25 |
| Sell* | 37 | $102.00 | Ordinary |
06:40:12 - 12-Dec-25 |
| Sell* | 50 | $102.01 | Ordinary |
06:40:12 - 12-Dec-25 |
| Sell* | 4 | $102.00 | Ordinary |
06:39:56 - 12-Dec-25 |
| Sell* | 15 | $102.00 | Ordinary |
06:39:56 - 12-Dec-25 |
| Sell* | 7 | $102.00 | Ordinary |
06:39:56 - 12-Dec-25 |
| Sell* | 1 | $102.00 | Ordinary |
06:39:56 - 12-Dec-25 |
| Sell* | 1 | $102.00 | Ordinary |
06:39:56 - 12-Dec-25 |
| Sell* | 2 | $102.00 | Ordinary |
06:39:56 - 12-Dec-25 |
| Sell* | 15 | $102.00 | Ordinary |
06:39:56 - 12-Dec-25 |
| Sell* | 15 | $102.00 | Ordinary |
06:39:56 - 12-Dec-25 |
| Sell* | 15 | $102.00 | Ordinary |
06:39:56 - 12-Dec-25 |
| Sell* | 1 | $102.01 | Ordinary |
06:39:56 - 12-Dec-25 |
| Sell* | 2 | $102.01 | Ordinary |
06:39:56 - 12-Dec-25 |
| Sell* | 2 | $102.02 | Ordinary |
06:39:56 - 12-Dec-25 |
| Sell* | 3 | $102.01 | Ordinary |
06:39:56 - 12-Dec-25 |
| Sell* | 3 | $102.02 | Ordinary |
06:39:56 - 12-Dec-25 |
| Sell* | 1 | $102.10 | Ordinary |
06:37:15 - 12-Dec-25 |
| Sell* | 1 | $102.12 | Ordinary |
06:37:07 - 12-Dec-25 |
| Sell* | 1 | $102.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 7 | $102.22 | Ordinary |
06:36:09 - 12-Dec-25 |
| Sell* | 2 | $102.28 | Ordinary |
06:36:09 - 12-Dec-25 |
| Sell* | 4 | $102.29 | Ordinary |
06:35:59 - 12-Dec-25 |
| Sell* | 1 | $102.29 | Ordinary |
06:35:07 - 12-Dec-25 |
| Sell* | 1 | $102.29 | Ordinary |
06:33:22 - 12-Dec-25 |
| Sell* | 18 | $102.36 | Ordinary |
06:31:19 - 12-Dec-25 |
| Sell* | 7 | $102.35 | Ordinary |
06:31:19 - 12-Dec-25 |
| Sell* | 25 | $102.35 | Ordinary |
06:31:19 - 12-Dec-25 |
| Sell* | 7 | $102.25 | Ordinary |
06:26:32 - 12-Dec-25 |
| Sell* | 25 | $102.28 | Ordinary |
06:23:26 - 12-Dec-25 |
| Sell* | 25 | $102.28 | Ordinary |
06:23:26 - 12-Dec-25 |
| Sell* | 6 | $102.22 | Ordinary |
06:23:15 - 12-Dec-25 |
| Sell* | 7 | $102.25 | Ordinary |
06:17:05 - 12-Dec-25 |
| Sell* | 30 | $102.35 | Ordinary |
06:15:31 - 12-Dec-25 |
| Sell* | 2 | $102.33 | Ordinary |
06:12:05 - 12-Dec-25 |
| Sell* | 1 | $102.33 | Ordinary |
06:11:57 - 12-Dec-25 |
| Sell* | 58 | $102.34 | Ordinary |
06:11:57 - 12-Dec-25 |
| Buy* | 25 | $102.34 | Ordinary |
06:11:29 - 12-Dec-25 |
| Buy* | 25 | $102.37 | Ordinary |
06:11:29 - 12-Dec-25 |
| Buy* | 6 | $102.30 | Ordinary |
06:11:16 - 12-Dec-25 |
| Buy* | 7 | $102.31 | Ordinary |
06:11:16 - 12-Dec-25 |
| Buy* | 100 | $102.30 | Ordinary |
06:11:16 - 12-Dec-25 |
| Buy* | 1 | $102.23 | Ordinary |
06:10:01 - 12-Dec-25 |
| Buy* | 10 | $102.27 | Ordinary |
06:09:44 - 12-Dec-25 |
| Buy* | 1 | $102.26 | Ordinary |
06:09:34 - 12-Dec-25 |
| Buy* | 50 | $102.26 | Ordinary |
06:09:34 - 12-Dec-25 |
| Sell* | 20 | $102.14 | Ordinary |
06:09:08 - 12-Dec-25 |
| Buy* | 32 | $102.24 | Ordinary |
06:07:26 - 12-Dec-25 |
| Buy* | 18 | $102.30 | Ordinary |
06:05:16 - 12-Dec-25 |
| Buy* | 32 | $102.28 | Ordinary |
06:05:16 - 12-Dec-25 |
| Buy* | 100 | $102.26 | Ordinary |
06:05:16 - 12-Dec-25 |
| Buy* | 50 | $102.26 | Ordinary |
06:05:16 - 12-Dec-25 |
| Buy* | 25 | $102.25 | Ordinary |
06:03:29 - 12-Dec-25 |
| Buy* | 15 | $102.30 | Ordinary |
05:59:49 - 12-Dec-25 |
| Buy* | 2 | $102.23 | Ordinary |
05:58:34 - 12-Dec-25 |
| Buy* | 1 | $102.26 | Ordinary |
05:56:20 - 12-Dec-25 |
| Sell* | 7 | $102.20 | Ordinary |
05:54:14 - 12-Dec-25 |
| Sell* | 1 | $102.20 | Ordinary |
05:54:14 - 12-Dec-25 |
| Sell* | 8 | $102.22 | Ordinary |
05:54:14 - 12-Dec-25 |
| Sell* | 2 | $102.27 | Ordinary |
05:52:59 - 12-Dec-25 |
| Sell* | 35 | $102.28 | Ordinary |
05:49:36 - 12-Dec-25 |
| Sell* | 11 | $102.28 | Ordinary |
05:49:36 - 12-Dec-25 |
| Buy* | 1 | $102.32 | Ordinary |
05:48:53 - 12-Dec-25 |
| Sell* | 50 | $102.24 | Ordinary |
05:44:07 - 12-Dec-25 |
| Sell* | 50 | $102.24 | Ordinary |
05:44:07 - 12-Dec-25 |
| Buy* | 1 | $102.17 | Ordinary |
05:43:33 - 12-Dec-25 |
| Buy* | 7 | $102.16 | Ordinary |
05:43:33 - 12-Dec-25 |
| Buy* | 100 | $102.09 | Ordinary |
05:42:30 - 12-Dec-25 |
| Buy* | 57 | $102.10 | Ordinary |
05:42:24 - 12-Dec-25 |
| Buy* | 43 | $102.10 | Ordinary |
05:42:24 - 12-Dec-25 |
| Buy* | 50 | $102.09 | Ordinary |
05:42:24 - 12-Dec-25 |
| Buy* | 7 | $102.08 | Ordinary |
05:42:24 - 12-Dec-25 |
| Sell* | 3 | $102.06 | Ordinary |
05:40:40 - 12-Dec-25 |
| Buy* | 7 | $102.17 | Ordinary |
05:38:02 - 12-Dec-25 |
| Buy* | 10 | $102.16 | Ordinary |
05:38:02 - 12-Dec-25 |
| Buy* | 150 | $102.00 | Ordinary |
05:37:00 - 12-Dec-25 |
| Buy* | 50 | $102.00 | Ordinary |
05:37:00 - 12-Dec-25 |
| Buy* | 100 | $102.00 | Ordinary |
05:37:00 - 12-Dec-25 |
| Buy* | 50 | $102.00 | Ordinary |
05:37:00 - 12-Dec-25 |
| Buy* | 28 | $102.00 | Ordinary |
05:37:00 - 12-Dec-25 |
| Buy* | 178 | $102.00 | Ordinary |
05:37:00 - 12-Dec-25 |
| Buy* | 50 | $102.00 | Ordinary |
05:37:00 - 12-Dec-25 |
| Buy* | 50 | $102.00 | Ordinary |
05:37:00 - 12-Dec-25 |
| Sell* | 44 | $102.00 | Ordinary |
05:37:00 - 12-Dec-25 |
| Sell* | 2 | $102.00 | Ordinary |
05:37:00 - 12-Dec-25 |
| Sell* | 4 | $102.00 | Ordinary |
05:37:00 - 12-Dec-25 |
| Sell* | 9 | $102.00 | Ordinary |
05:37:00 - 12-Dec-25 |
| Sell* | 200 | $102.00 | Ordinary |
05:37:00 - 12-Dec-25 |
| Sell* | 6 | $102.02 | Ordinary |
05:37:00 - 12-Dec-25 |
| Sell* | 20 | $102.05 | Ordinary |
05:36:42 - 12-Dec-25 |
| Sell* | 6 | $102.18 | Ordinary |
05:35:00 - 12-Dec-25 |
| Sell* | 3 | $102.19 | Ordinary |
05:34:51 - 12-Dec-25 |
| Sell* | 20 | $102.20 | Ordinary |
05:31:19 - 12-Dec-25 |
| Buy* | 76 | $102.20 | Ordinary |
05:30:45 - 12-Dec-25 |
| Sell* | 1 | $102.00 | Ordinary |
05:29:13 - 12-Dec-25 |
| Sell* | 66 | $102.02 | Ordinary |
05:29:13 - 12-Dec-25 |
| Sell* | 3 | $102.02 | Ordinary |
05:29:13 - 12-Dec-25 |
| Buy* | 3 | $102.22 | Ordinary |
05:26:24 - 12-Dec-25 |
| Buy* | 2 | $102.21 | Ordinary |
05:26:24 - 12-Dec-25 |
| Sell* | 1 | $102.06 | Ordinary |
05:24:32 - 12-Dec-25 |
| Sell* | 2 | $102.23 | Ordinary |
05:19:22 - 12-Dec-25 |
| Sell* | 8 | $102.23 | Ordinary |
05:19:22 - 12-Dec-25 |
| Sell* | 50 | $102.25 | Ordinary |
05:19:22 - 12-Dec-25 |
| Sell* | 10 | $102.25 | Ordinary |
05:19:22 - 12-Dec-25 |
| Sell* | 100 | $102.25 | Ordinary |
05:19:22 - 12-Dec-25 |
| Sell* | 17 | $102.25 | Ordinary |
05:19:22 - 12-Dec-25 |
| Sell* | 1 | $102.21 | Ordinary |
05:18:25 - 12-Dec-25 |
| Sell* | 15 | $102.22 | Ordinary |
05:18:25 - 12-Dec-25 |
| Sell* | 13 | $102.22 | Ordinary |
05:18:25 - 12-Dec-25 |
| Buy* | 2 | $102.23 | Ordinary |
05:17:00 - 12-Dec-25 |
| Buy* | 14 | $102.21 | Ordinary |
05:13:13 - 12-Dec-25 |
| Buy* | 100 | $102.21 | Ordinary |
05:13:13 - 12-Dec-25 |
| Buy* | 100 | $102.21 | Ordinary |
05:13:13 - 12-Dec-25 |
| Buy* | 100 | $102.21 | Ordinary |
05:13:13 - 12-Dec-25 |
| Sell* | 31 | $102.21 | Ordinary |
05:13:13 - 12-Dec-25 |
| Buy* | 100 | $102.21 | Ordinary |
05:13:13 - 12-Dec-25 |
| Buy* | 100 | $102.21 | Ordinary |
05:13:13 - 12-Dec-25 |
| Sell* | 200 | $102.21 | Ordinary |
05:13:13 - 12-Dec-25 |
| Sell* | 4 | $102.22 | Ordinary |
05:08:09 - 12-Dec-25 |
| Sell* | 1 | $102.22 | Ordinary |
05:08:04 - 12-Dec-25 |
| Sell* | 4 | $102.06 | Ordinary |
05:04:50 - 12-Dec-25 |
| Sell* | 50 | $102.03 | Ordinary |
05:03:16 - 12-Dec-25 |
| Sell* | 1 | $101.98 | Ordinary |
04:52:02 - 12-Dec-25 |
| Buy* | 21 | $102.27 | Ordinary |
04:51:34 - 12-Dec-25 |
| Sell* | 5 | $101.91 | Ordinary |
04:47:25 - 12-Dec-25 |
| Sell* | 1 | $101.77 | Ordinary |
04:46:44 - 12-Dec-25 |
| Buy* | 1 | $102.19 | Ordinary |
04:43:42 - 12-Dec-25 |
| Sell* | 1 | $101.89 | Ordinary |
04:43:24 - 12-Dec-25 |
| Sell* | 5 | $102.00 | Ordinary |
04:42:03 - 12-Dec-25 |
| Sell* | 9 | $101.77 | Ordinary |
04:41:29 - 12-Dec-25 |
| Sell* | 10 | $101.77 | Ordinary |
04:41:21 - 12-Dec-25 |
| Sell* | 4 | $101.86 | Ordinary |
04:39:53 - 12-Dec-25 |
| Sell* | 3 | $101.86 | Ordinary |
04:39:53 - 12-Dec-25 |
| Sell* | 20 | $101.86 | Ordinary |
04:39:53 - 12-Dec-25 |
| Sell* | 10 | $101.86 | Ordinary |
04:39:53 - 12-Dec-25 |
| Sell* | 7 | $101.95 | Ordinary |
04:39:53 - 12-Dec-25 |
| Buy* | 100 | $102.01 | Ordinary |
04:38:37 - 12-Dec-25 |
| Sell* | 50 | $102.05 | Ordinary |
04:38:01 - 12-Dec-25 |
| Sell* | 150 | $102.08 | Ordinary |
04:38:01 - 12-Dec-25 |
| Sell* | 100 | $102.09 | Ordinary |
04:38:01 - 12-Dec-25 |
| Sell* | 50 | $102.11 | Ordinary |
04:38:01 - 12-Dec-25 |
| Sell* | 50 | $102.13 | Ordinary |
04:38:01 - 12-Dec-25 |
| Buy* | 180 | $102.49 | Ordinary |
04:37:31 - 12-Dec-25 |
| Buy* | 100 | $102.46 | Ordinary |
04:37:31 - 12-Dec-25 |
| Buy* | 50 | $102.46 | Ordinary |
04:37:31 - 12-Dec-25 |
| Buy* | 50 | $102.42 | Ordinary |
04:37:31 - 12-Dec-25 |
| Buy* | 150 | $102.40 | Ordinary |
04:37:31 - 12-Dec-25 |
| Buy* | 50 | $102.39 | Ordinary |
04:37:31 - 12-Dec-25 |
| Buy* | 7 | $102.22 | Ordinary |
04:37:31 - 12-Dec-25 |
| Buy* | 7 | $102.22 | Ordinary |
04:37:31 - 12-Dec-25 |
| Buy* | 50 | $102.00 | Ordinary |
04:36:25 - 12-Dec-25 |
| Buy* | 8 | $102.01 | Ordinary |
04:36:19 - 12-Dec-25 |
| Buy* | 2 | $102.00 | Ordinary |
04:35:52 - 12-Dec-25 |
| Sell* | 20 | $101.77 | Ordinary |
04:35:06 - 12-Dec-25 |
| Sell* | 40 | $101.85 | Ordinary |
04:34:18 - 12-Dec-25 |
| Sell* | 100 | $102.08 | Ordinary |
04:33:40 - 12-Dec-25 |
| Sell* | 47 | $101.98 | Ordinary |
04:32:39 - 12-Dec-25 |
| Sell* | 100 | $101.97 | Ordinary |
04:32:39 - 12-Dec-25 |
| Buy* | 4 | $101.84 | Ordinary |
04:31:57 - 12-Dec-25 |
| Buy* | 76 | $101.84 | Ordinary |
04:31:57 - 12-Dec-25 |
| Buy* | 4 | $101.83 | Ordinary |
04:31:57 - 12-Dec-25 |
| Buy* | 80 | $101.82 | Ordinary |
04:31:47 - 12-Dec-25 |
| Sell* | 26 | $101.72 | Ordinary |
04:31:14 - 12-Dec-25 |
| Sell* | 26 | $101.74 | Ordinary |
04:31:14 - 12-Dec-25 |
| Sell* | 15 | $102.00 | Ordinary |
04:30:26 - 12-Dec-25 |
| Sell* | 30 | $102.00 | Ordinary |
04:30:26 - 12-Dec-25 |
| Sell* | 20 | $102.00 | Ordinary |
04:30:26 - 12-Dec-25 |
| Sell* | 25 | $102.00 | Ordinary |
04:30:26 - 12-Dec-25 |
| Sell* | 100 | $102.00 | Ordinary |
04:30:26 - 12-Dec-25 |
| Sell* | 40 | $102.10 | Ordinary |
04:29:33 - 12-Dec-25 |
| Sell* | 73 | $102.18 | Ordinary |
04:28:14 - 12-Dec-25 |
| Sell* | 27 | $102.18 | Ordinary |
04:26:25 - 12-Dec-25 |
| Sell* | 4 | $102.50 | Ordinary |
04:22:00 - 12-Dec-25 |
| Sell* | 20 | $102.50 | Ordinary |
04:20:08 - 12-Dec-25 |
| Sell* | 1 | $102.55 | Ordinary |
04:20:00 - 12-Dec-25 |
| Sell* | 1 | $102.55 | Ordinary |
04:19:57 - 12-Dec-25 |
| Sell* | 4 | $102.60 | Ordinary |
04:19:51 - 12-Dec-25 |
| Sell* | 2 | $102.59 | Ordinary |
04:19:40 - 12-Dec-25 |
| Sell* | 100 | $102.63 | Ordinary |
04:19:11 - 12-Dec-25 |
| Sell* | 1 | $102.60 | Ordinary |
04:17:02 - 12-Dec-25 |
| Buy* | 95 | $102.50 | Ordinary |
04:13:13 - 12-Dec-25 |
| Buy* | 10 | $102.50 | Ordinary |
04:13:13 - 12-Dec-25 |
| Buy* | 10 | $102.50 | Ordinary |
04:13:13 - 12-Dec-25 |
| Buy* | 10 | $102.54 | Ordinary |
04:13:13 - 12-Dec-25 |
| Sell* | 21 | $102.31 | Ordinary |
04:11:42 - 12-Dec-25 |
| Buy* | 43 | $102.84 | Ordinary |
04:10:26 - 12-Dec-25 |
| Buy* | 50 | $102.84 | Ordinary |
04:10:26 - 12-Dec-25 |
| Buy* | 7 | $102.83 | Ordinary |
04:10:26 - 12-Dec-25 |
| Buy* | 100 | $102.65 | Ordinary |
04:10:26 - 12-Dec-25 |
| Sell* | 1 | $102.70 | Ordinary |
04:07:22 - 12-Dec-25 |
| Sell* | 3 | $102.71 | Ordinary |
04:07:22 - 12-Dec-25 |
| Sell* | 8 | $102.74 | Ordinary |
04:07:21 - 12-Dec-25 |
| Sell* | 1 | $102.74 | Ordinary |
04:07:16 - 12-Dec-25 |
| Sell* | 1 | $102.74 | Ordinary |
04:07:16 - 12-Dec-25 |
| Buy* | 7 | $102.97 | Ordinary |
04:03:28 - 12-Dec-25 |
| Buy* | 43 | $102.97 | Ordinary |
04:03:28 - 12-Dec-25 |
| Buy* | 30 | $102.92 | Ordinary |
04:00:20 - 12-Dec-25 |
| Buy* | 8 | $103.02 | Ordinary |
04:00:06 - 12-Dec-25 |
| Buy* | 2 | $103.13 | Ordinary |
04:00:00 - 12-Dec-25 |