| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $132.36 | Ordinary |
06:25:08 - 22-Sep-25 |
| Buy* | 2 | $131.93 | Ordinary |
06:24:50 - 22-Sep-25 |
| Buy* | 70 | $131.93 | Ordinary |
06:24:50 - 22-Sep-25 |
| Buy* | 4 | $131.94 | Ordinary |
06:24:50 - 22-Sep-25 |
| Sell* | 1 | $131.91 | Ordinary |
06:24:50 - 22-Sep-25 |
| Sell* | 32 | $131.31 | Ordinary |
06:24:49 - 22-Sep-25 |
| Sell* | 68 | $131.31 | Ordinary |
06:24:49 - 22-Sep-25 |
| Sell* | 2 | $131.42 | Ordinary |
06:24:49 - 22-Sep-25 |
| Sell* | 30 | $131.31 | Ordinary |
06:24:49 - 22-Sep-25 |
| Sell* | 70 | $131.31 | Ordinary |
06:24:49 - 22-Sep-25 |
| Sell* | 1 | $131.42 | Ordinary |
06:24:49 - 22-Sep-25 |
| Sell* | 1 | $131.73 | Ordinary |
06:24:49 - 22-Sep-25 |
| Sell* | 5 | $131.75 | Ordinary |
06:24:49 - 22-Sep-25 |
| Sell* | 5 | $131.77 | Ordinary |
06:24:49 - 22-Sep-25 |
| Sell* | 10 | $131.77 | Ordinary |
06:24:49 - 22-Sep-25 |
| Sell* | 1 | $131.92 | Ordinary |
06:24:49 - 22-Sep-25 |
| Buy* | 13 | $132.06 | Ordinary |
06:24:14 - 22-Sep-25 |
| Buy* | 9 | $132.06 | Ordinary |
06:24:11 - 22-Sep-25 |
| Buy* | 5 | $132.00 | Ordinary |
06:23:59 - 22-Sep-25 |
| Sell* | 25 | $131.74 | Ordinary |
06:23:16 - 22-Sep-25 |
| Buy* | 4 | $131.50 | Ordinary |
06:23:13 - 22-Sep-25 |
| Sell* | 10 | $131.50 | Ordinary |
06:23:13 - 22-Sep-25 |
| Unknown* | 1 | $131.50 | Ordinary |
06:23:12 - 22-Sep-25 |
| Sell* | 1 | $131.43 | Ordinary |
06:23:05 - 22-Sep-25 |
| Buy* | 3 | $131.50 | Ordinary |
06:23:05 - 22-Sep-25 |
| Buy* | 13 | $131.42 | Ordinary |
06:22:41 - 22-Sep-25 |
| Sell* | 46 | $131.64 | Ordinary |
06:21:36 - 22-Sep-25 |
| Sell* | 4 | $131.61 | Ordinary |
06:21:36 - 22-Sep-25 |
| Sell* | 25 | $131.56 | Ordinary |
06:21:34 - 22-Sep-25 |
| Buy* | 25 | $131.44 | Ordinary |
06:21:28 - 22-Sep-25 |
| Buy* | 25 | $131.49 | Ordinary |
06:21:28 - 22-Sep-25 |
| Sell* | 5 | $131.39 | Ordinary |
06:21:28 - 22-Sep-25 |
| Sell* | 1 | $131.39 | Ordinary |
06:21:28 - 22-Sep-25 |
| Sell* | 5 | $131.40 | Ordinary |
06:21:28 - 22-Sep-25 |
| Sell* | 50 | $131.39 | Ordinary |
06:21:28 - 22-Sep-25 |
| Sell* | 1 | $131.45 | Ordinary |
06:21:28 - 22-Sep-25 |
| Sell* | 50 | $131.50 | Ordinary |
06:21:28 - 22-Sep-25 |
| Buy* | 100 | $131.78 | Ordinary |
06:21:26 - 22-Sep-25 |
| Buy* | 54 | $131.80 | Ordinary |
06:21:22 - 22-Sep-25 |
| Buy* | 46 | $131.80 | Ordinary |
06:21:22 - 22-Sep-25 |
| Sell* | 1 | $131.80 | Ordinary |
06:21:20 - 22-Sep-25 |
| Sell* | 44 | $131.88 | Ordinary |
06:21:12 - 22-Sep-25 |
| Sell* | 6 | $131.88 | Ordinary |
06:21:12 - 22-Sep-25 |
| Sell* | 50 | $131.89 | Ordinary |
06:20:54 - 22-Sep-25 |
| Sell* | 1 | $131.90 | Ordinary |
06:20:54 - 22-Sep-25 |
| Sell* | 1 | $131.93 | Ordinary |
06:20:54 - 22-Sep-25 |
| Sell* | 2 | $131.93 | Ordinary |
06:20:54 - 22-Sep-25 |
| Sell* | 2 | $131.95 | Ordinary |
06:20:54 - 22-Sep-25 |
| Buy* | 5 | $132.06 | Ordinary |
06:20:49 - 22-Sep-25 |
| Sell* | 45 | $132.23 | Ordinary |
06:20:38 - 22-Sep-25 |
| Sell* | 1 | $132.19 | Ordinary |
06:20:17 - 22-Sep-25 |
| Sell* | 1 | $132.26 | Ordinary |
06:20:17 - 22-Sep-25 |
| Buy* | 1 | $132.44 | Ordinary |
06:20:07 - 22-Sep-25 |
| Buy* | 64 | $132.33 | Ordinary |
06:20:04 - 22-Sep-25 |
| Sell* | 1 | $132.33 | Ordinary |
06:20:03 - 22-Sep-25 |
| Buy* | 100 | $132.33 | Ordinary |
06:20:03 - 22-Sep-25 |
| Buy* | 75 | $132.33 | Ordinary |
06:20:03 - 22-Sep-25 |
| Buy* | 25 | $132.33 | Ordinary |
06:20:03 - 22-Sep-25 |
| Buy* | 1 | $132.33 | Ordinary |
06:20:03 - 22-Sep-25 |
| Buy* | 100 | $132.33 | Ordinary |
06:20:03 - 22-Sep-25 |
| Buy* | 5 | $132.33 | Ordinary |
06:20:03 - 22-Sep-25 |
| Buy* | 1 | $132.33 | Ordinary |
06:20:03 - 22-Sep-25 |
| Buy* | 9 | $132.33 | Ordinary |
06:20:03 - 22-Sep-25 |
| Buy* | 1 | $132.33 | Ordinary |
06:20:03 - 22-Sep-25 |
| Sell* | 3 | $132.33 | Ordinary |
06:19:04 - 22-Sep-25 |
| Sell* | 70 | $132.36 | Ordinary |
06:19:04 - 22-Sep-25 |
| Sell* | 3 | $132.39 | Ordinary |
06:19:04 - 22-Sep-25 |
| Sell* | 4 | $132.40 | Ordinary |
06:19:04 - 22-Sep-25 |
| Sell* | 70 | $132.41 | Ordinary |
06:19:04 - 22-Sep-25 |
| Buy* | 76 | $132.36 | Ordinary |
06:18:54 - 22-Sep-25 |
| Buy* | 17 | $132.30 | Ordinary |
06:18:54 - 22-Sep-25 |
| Buy* | 2 | $132.28 | Ordinary |
06:18:50 - 22-Sep-25 |
| Buy* | 1 | $132.28 | Ordinary |
06:18:42 - 22-Sep-25 |
| Buy* | 1 | $132.26 | Ordinary |
06:18:28 - 22-Sep-25 |
| Sell* | 2 | $132.11 | Ordinary |
06:18:11 - 22-Sep-25 |
| Buy* | 12 | $132.01 | Ordinary |
06:18:09 - 22-Sep-25 |
| Sell* | 4 | $132.03 | Ordinary |
06:18:09 - 22-Sep-25 |
| Sell* | 4 | $132.12 | Ordinary |
06:18:09 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
06:17:45 - 22-Sep-25 |
| Sell* | 17 | $131.96 | Ordinary |
06:17:45 - 22-Sep-25 |
| Sell* | 3 | $132.00 | Ordinary |
06:17:45 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
06:17:44 - 22-Sep-25 |
| Sell* | 25 | $131.99 | Ordinary |
06:17:38 - 22-Sep-25 |
| Buy* | 2 | $131.92 | Ordinary |
06:17:33 - 22-Sep-25 |
| Sell* | 1 | $131.96 | Ordinary |
06:17:28 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
06:17:23 - 22-Sep-25 |
| Sell* | 3 | $132.00 | Ordinary |
06:17:23 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
06:17:23 - 22-Sep-25 |
| Sell* | 20 | $132.00 | Ordinary |
06:17:23 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
06:17:23 - 22-Sep-25 |
| Sell* | 5 | $132.00 | Ordinary |
06:17:23 - 22-Sep-25 |
| Sell* | 5 | $132.00 | Ordinary |
06:17:23 - 22-Sep-25 |
| Sell* | 2 | $132.30 | Ordinary |
06:17:16 - 22-Sep-25 |
| Sell* | 120 | $132.30 | Ordinary |
06:17:16 - 22-Sep-25 |
| Sell* | 30 | $132.36 | Ordinary |
06:16:50 - 22-Sep-25 |
| Sell* | 70 | $132.40 | Ordinary |
06:16:50 - 22-Sep-25 |
| Sell* | 2 | $132.40 | Ordinary |
06:16:50 - 22-Sep-25 |
| Sell* | 5 | $132.40 | Ordinary |
06:16:50 - 22-Sep-25 |
| Sell* | 30 | $132.50 | Ordinary |
06:16:50 - 22-Sep-25 |
| Sell* | 2 | $132.50 | Ordinary |
06:16:40 - 22-Sep-25 |
| Sell* | 1 | $132.50 | Ordinary |
06:16:31 - 22-Sep-25 |
| Sell* | 2 | $132.50 | Ordinary |
06:16:31 - 22-Sep-25 |
| Sell* | 3 | $132.50 | Ordinary |
06:16:31 - 22-Sep-25 |
| Sell* | 3 | $132.54 | Ordinary |
06:16:31 - 22-Sep-25 |
| Sell* | 1 | $132.54 | Ordinary |
06:16:31 - 22-Sep-25 |
| Sell* | 1 | $132.54 | Ordinary |
06:16:14 - 22-Sep-25 |
| Buy* | 2 | $132.70 | Ordinary |
06:15:54 - 22-Sep-25 |
| Buy* | 2 | $132.68 | Ordinary |
06:15:54 - 22-Sep-25 |
| Sell* | 20 | $132.67 | Ordinary |
06:15:34 - 22-Sep-25 |
| Sell* | 6 | $132.67 | Ordinary |
06:15:34 - 22-Sep-25 |
| Sell* | 1 | $132.71 | Ordinary |
06:15:34 - 22-Sep-25 |
| Sell* | 50 | $132.78 | Ordinary |
06:15:05 - 22-Sep-25 |
| Sell* | 1 | $132.67 | Ordinary |
06:14:56 - 22-Sep-25 |
| Sell* | 4 | $132.71 | Ordinary |
06:14:56 - 22-Sep-25 |
| Buy* | 95 | $132.94 | Ordinary |
06:14:44 - 22-Sep-25 |
| Buy* | 1 | $132.91 | Ordinary |
06:14:44 - 22-Sep-25 |
| Buy* | 34 | $132.90 | Ordinary |
06:14:44 - 22-Sep-25 |
| Buy* | 20 | $132.86 | Ordinary |
06:14:32 - 22-Sep-25 |
| Sell* | 1 | $132.85 | Ordinary |
06:14:21 - 22-Sep-25 |
| Sell* | 2 | $132.68 | Ordinary |
06:14:20 - 22-Sep-25 |
| Sell* | 2 | $132.55 | Ordinary |
06:14:13 - 22-Sep-25 |
| Buy* | 100 | $132.81 | Ordinary |
06:14:09 - 22-Sep-25 |
| Buy* | 4 | $132.81 | Ordinary |
06:14:09 - 22-Sep-25 |
| Buy* | 96 | $132.81 | Ordinary |
06:14:09 - 22-Sep-25 |
| Sell* | 4 | $132.73 | Ordinary |
06:14:09 - 22-Sep-25 |
| Sell* | 70 | $132.74 | Ordinary |
06:14:09 - 22-Sep-25 |
| Sell* | 1 | $132.44 | Ordinary |
06:13:50 - 22-Sep-25 |
| Sell* | 1 | $132.49 | Ordinary |
06:13:50 - 22-Sep-25 |
| Sell* | 1 | $132.50 | Ordinary |
06:13:50 - 22-Sep-25 |
| Sell* | 10 | $132.50 | Ordinary |
06:13:50 - 22-Sep-25 |
| Sell* | 10 | $132.52 | Ordinary |
06:13:50 - 22-Sep-25 |
| Sell* | 1 | $132.58 | Ordinary |
06:13:50 - 22-Sep-25 |
| Sell* | 1 | $132.61 | Ordinary |
06:13:50 - 22-Sep-25 |
| Sell* | 100 | $132.77 | Ordinary |
06:13:47 - 22-Sep-25 |
| Sell* | 50 | $132.77 | Ordinary |
06:13:46 - 22-Sep-25 |
| Sell* | 50 | $132.77 | Ordinary |
06:13:44 - 22-Sep-25 |
| Sell* | 50 | $132.77 | Ordinary |
06:13:42 - 22-Sep-25 |
| Sell* | 1 | $132.75 | Ordinary |
06:13:32 - 22-Sep-25 |
| Sell* | 18 | $132.71 | Ordinary |
06:13:30 - 22-Sep-25 |
| Sell* | 4 | $132.71 | Ordinary |
06:13:30 - 22-Sep-25 |
| Sell* | 33 | $132.53 | Ordinary |
06:13:16 - 22-Sep-25 |
| Sell* | 1 | $132.53 | Ordinary |
06:13:16 - 22-Sep-25 |
| Sell* | 1 | $132.61 | Ordinary |
06:13:16 - 22-Sep-25 |
| Sell* | 1 | $132.77 | Ordinary |
06:13:15 - 22-Sep-25 |
| Sell* | 4 | $132.67 | Ordinary |
06:13:10 - 22-Sep-25 |
| Buy* | 2 | $132.55 | Ordinary |
06:13:09 - 22-Sep-25 |
| Buy* | 25 | $132.70 | Ordinary |
06:13:07 - 22-Sep-25 |
| Buy* | 3 | $132.87 | Ordinary |
06:13:00 - 22-Sep-25 |
| Buy* | 27 | $132.87 | Ordinary |
06:13:00 - 22-Sep-25 |
| Buy* | 3 | $132.86 | Ordinary |
06:13:00 - 22-Sep-25 |
| Buy* | 4 | $132.87 | Ordinary |
06:13:00 - 22-Sep-25 |
| Buy* | 5 | $132.86 | Ordinary |
06:13:00 - 22-Sep-25 |
| Buy* | 70 | $132.82 | Ordinary |
06:13:00 - 22-Sep-25 |
| Buy* | 2 | $132.74 | Ordinary |
06:12:52 - 22-Sep-25 |
| Sell* | 77 | $132.59 | Ordinary |
06:12:49 - 22-Sep-25 |
| Sell* | 20 | $132.61 | Ordinary |
06:12:49 - 22-Sep-25 |
| Sell* | 1 | $132.61 | Ordinary |
06:12:49 - 22-Sep-25 |
| Sell* | 1 | $132.63 | Ordinary |
06:12:49 - 22-Sep-25 |
| Sell* | 5 | $132.70 | Ordinary |
06:12:49 - 22-Sep-25 |
| Sell* | 5 | $132.70 | Ordinary |
06:12:49 - 22-Sep-25 |
| Sell* | 1 | $132.76 | Ordinary |
06:12:48 - 22-Sep-25 |
| Sell* | 10 | $132.79 | Ordinary |
06:12:48 - 22-Sep-25 |
| Sell* | 1 | $132.79 | Ordinary |
06:12:48 - 22-Sep-25 |
| Sell* | 25 | $132.73 | Ordinary |
06:12:48 - 22-Sep-25 |
| Buy* | 100 | $132.85 | Ordinary |
06:12:34 - 22-Sep-25 |
| Sell* | 1 | $132.87 | Ordinary |
06:12:25 - 22-Sep-25 |
| Sell* | 37 | $132.76 | Ordinary |
06:12:19 - 22-Sep-25 |
| Sell* | 3 | $132.77 | Ordinary |
06:12:19 - 22-Sep-25 |
| Sell* | 55 | $132.79 | Ordinary |
06:12:19 - 22-Sep-25 |
| Buy* | 1 | $132.87 | Ordinary |
06:12:16 - 22-Sep-25 |
| Sell* | 1 | $132.90 | Ordinary |
06:12:08 - 22-Sep-25 |
| Sell* | 25 | $132.81 | Ordinary |
06:12:01 - 22-Sep-25 |
| Unknown* | 25 | $132.82 | Ordinary |
06:12:01 - 22-Sep-25 |
| Sell* | 10 | $132.94 | Ordinary |
06:11:50 - 22-Sep-25 |
| Buy* | 1 | $132.90 | Ordinary |
06:11:48 - 22-Sep-25 |
| Buy* | 37 | $132.80 | Ordinary |
06:11:48 - 22-Sep-25 |
| Buy* | 700 | $132.76 | Ordinary |
06:11:43 - 22-Sep-25 |
| Buy* | 90 | $132.76 | Ordinary |
06:11:43 - 22-Sep-25 |
| Buy* | 100 | $132.70 | Ordinary |
06:11:43 - 22-Sep-25 |
| Sell* | 30 | $132.75 | Ordinary |
06:11:38 - 22-Sep-25 |
| Sell* | 3 | $132.75 | Ordinary |
06:11:38 - 22-Sep-25 |
| Sell* | 25 | $132.82 | Ordinary |
06:11:37 - 22-Sep-25 |
| Buy* | 10 | $132.94 | Ordinary |
06:11:36 - 22-Sep-25 |
| Sell* | 1 | $132.88 | Ordinary |
06:11:25 - 22-Sep-25 |
| Sell* | 2 | $132.88 | Ordinary |
06:11:25 - 22-Sep-25 |
| Sell* | 10 | $132.88 | Ordinary |
06:11:25 - 22-Sep-25 |
| Sell* | 100 | $132.93 | Ordinary |
06:11:24 - 22-Sep-25 |
| Buy* | 1 | $132.89 | Ordinary |
06:11:08 - 22-Sep-25 |
| Sell* | 137 | $132.80 | Ordinary |
06:11:03 - 22-Sep-25 |
| Buy* | 25 | $132.87 | Ordinary |
06:11:02 - 22-Sep-25 |
| Buy* | 126 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 126 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 96 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 4 | $132.98 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 50 | $132.98 | Ordinary |
06:11:01 - 22-Sep-25 |
| Sell* | 25 | $132.91 | Ordinary |
06:11:01 - 22-Sep-25 |
| Sell* | 40 | $132.93 | Ordinary |
06:11:01 - 22-Sep-25 |
| Sell* | 25 | $132.91 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.97 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 70 | $132.97 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 40 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 70 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 40 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 50 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 53 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 50 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 50 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 83 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 105 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 254 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 31 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 1 | $132.97 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 14 | $132.90 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 16 | $132.90 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 1 | $132.90 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 53 | $132.89 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 10 | $132.89 | Ordinary |
06:10:59 - 22-Sep-25 |
| Buy* | 1 | $132.86 | Ordinary |
06:10:59 - 22-Sep-25 |
| Buy* | 1 | $132.86 | Ordinary |
06:10:59 - 22-Sep-25 |
| Buy* | 2 | $132.83 | Ordinary |
06:10:59 - 22-Sep-25 |
| Buy* | 70 | $132.78 | Ordinary |
06:10:59 - 22-Sep-25 |
| Buy* | 4 | $132.73 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 70 | $132.70 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 150 | $132.69 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 70 | $132.69 | Ordinary |
06:10:59 - 22-Sep-25 |
| Buy* | 60 | $132.73 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 70 | $132.71 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 70 | $132.68 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 1 | $132.68 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 5 | $132.68 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 58 | $132.68 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 2 | $132.69 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 1 | $132.70 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 10 | $132.71 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 24 | $132.71 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 6 | $132.75 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 4 | $132.75 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 24 | $132.75 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 16 | $132.84 | Ordinary |
06:10:57 - 22-Sep-25 |
| Sell* | 39 | $132.84 | Ordinary |
06:10:57 - 22-Sep-25 |
| Sell* | 50 | $132.84 | Ordinary |
06:10:57 - 22-Sep-25 |
| Sell* | 45 | $132.84 | Ordinary |
06:10:57 - 22-Sep-25 |
| Buy* | 150 | $132.81 | Ordinary |
06:10:57 - 22-Sep-25 |
| Buy* | 40 | $132.81 | Ordinary |
06:10:47 - 22-Sep-25 |
| Sell* | 25 | $132.80 | Ordinary |
06:10:45 - 22-Sep-25 |
| Sell* | 75 | $132.82 | Ordinary |
06:10:45 - 22-Sep-25 |
| Unknown* | 10 | $132.86 | Ordinary |
06:10:30 - 22-Sep-25 |
| Sell* | 9 | $132.75 | Ordinary |
06:10:20 - 22-Sep-25 |
| Sell* | 1 | $132.83 | Ordinary |
06:10:20 - 22-Sep-25 |
| Sell* | 2 | $132.78 | Ordinary |
06:10:16 - 22-Sep-25 |
| Sell* | 1 | $132.78 | Ordinary |
06:10:16 - 22-Sep-25 |
| Sell* | 15 | $132.84 | Ordinary |
06:10:11 - 22-Sep-25 |
| Sell* | 1 | $132.84 | Ordinary |
06:10:11 - 22-Sep-25 |
| Buy* | 70 | $132.84 | Ordinary |
06:10:11 - 22-Sep-25 |
| Buy* | 1 | $132.80 | Ordinary |
06:10:02 - 22-Sep-25 |
| Buy* | 6 | $132.89 | Ordinary |
06:09:47 - 22-Sep-25 |
| Buy* | 4 | $132.89 | Ordinary |
06:09:47 - 22-Sep-25 |
| Sell* | 10 | $132.78 | Ordinary |
06:09:40 - 22-Sep-25 |
| Sell* | 10 | $132.89 | Ordinary |
06:09:40 - 22-Sep-25 |
| Buy* | 3 | $132.87 | Ordinary |
06:09:37 - 22-Sep-25 |
| Buy* | 6 | $132.87 | Ordinary |
06:09:32 - 22-Sep-25 |
| Buy* | 29 | $132.87 | Ordinary |
06:09:27 - 22-Sep-25 |
| Sell* | 55 | $132.87 | Ordinary |
06:09:24 - 22-Sep-25 |
| Sell* | 70 | $132.87 | Ordinary |
06:09:24 - 22-Sep-25 |
| Sell* | 201 | $132.87 | Ordinary |
06:09:24 - 22-Sep-25 |
| Buy* | 6 | $132.89 | Ordinary |
06:09:08 - 22-Sep-25 |
| Buy* | 25 | $132.89 | Ordinary |
06:09:06 - 22-Sep-25 |
| Buy* | 26 | $132.87 | Ordinary |
06:09:02 - 22-Sep-25 |
| Buy* | 29 | $132.87 | Ordinary |
06:09:02 - 22-Sep-25 |
| Buy* | 100 | $132.82 | Ordinary |
06:09:01 - 22-Sep-25 |
| Buy* | 1 | $132.87 | Ordinary |
06:08:58 - 22-Sep-25 |
| Buy* | 1 | $132.80 | Ordinary |
06:08:58 - 22-Sep-25 |
| Buy* | 6 | $132.68 | Ordinary |
06:08:57 - 22-Sep-25 |
| Buy* | 1 | $132.74 | Ordinary |
06:08:49 - 22-Sep-25 |
| Buy* | 2 | $132.75 | Ordinary |
06:08:31 - 22-Sep-25 |
| Buy* | 1 | $132.70 | Ordinary |
06:08:31 - 22-Sep-25 |
| Buy* | 4 | $132.70 | Ordinary |
06:08:31 - 22-Sep-25 |
| Buy* | 96 | $132.70 | Ordinary |
06:08:31 - 22-Sep-25 |
| Buy* | 100 | $132.70 | Ordinary |
06:08:31 - 22-Sep-25 |
| Buy* | 4 | $132.69 | Ordinary |
06:08:31 - 22-Sep-25 |
| Buy* | 8 | $132.57 | Ordinary |
06:08:31 - 22-Sep-25 |
| Buy* | 2 | $132.69 | Ordinary |
06:08:27 - 22-Sep-25 |
| Buy* | 44 | $132.69 | Ordinary |
06:08:22 - 22-Sep-25 |
| Buy* | 4 | $132.66 | Ordinary |
06:08:22 - 22-Sep-25 |
| Buy* | 2 | $132.63 | Ordinary |
06:08:22 - 22-Sep-25 |
| Buy* | 1 | $132.54 | Ordinary |
06:08:21 - 22-Sep-25 |
| Buy* | 15 | $132.54 | Ordinary |
06:08:16 - 22-Sep-25 |
| Buy* | 3 | $132.50 | Ordinary |
06:08:12 - 22-Sep-25 |
| Buy* | 1 | $132.50 | Ordinary |
06:08:12 - 22-Sep-25 |
| Buy* | 5 | $132.50 | Ordinary |
06:08:12 - 22-Sep-25 |
| Buy* | 14 | $132.37 | Ordinary |
06:08:09 - 22-Sep-25 |
| Buy* | 3 | $132.34 | Ordinary |
06:08:00 - 22-Sep-25 |
| Buy* | 1 | $132.30 | Ordinary |
06:07:59 - 22-Sep-25 |
| Unknown* | 2 | $132.21 | Ordinary |
06:07:58 - 22-Sep-25 |
| Buy* | 1 | $132.25 | Ordinary |
06:07:58 - 22-Sep-25 |
| Sell* | 7 | $132.27 | Ordinary |
06:07:58 - 22-Sep-25 |
| Sell* | 2 | $132.31 | Ordinary |
06:07:58 - 22-Sep-25 |
| Buy* | 1 | $132.37 | Ordinary |
06:07:54 - 22-Sep-25 |
| Buy* | 70 | $132.35 | Ordinary |
06:07:51 - 22-Sep-25 |
| Buy* | 1 | $132.36 | Ordinary |
06:07:49 - 22-Sep-25 |
| Sell* | 9 | $132.39 | Ordinary |
06:07:44 - 22-Sep-25 |
| Sell* | 1 | $132.39 | Ordinary |
06:07:44 - 22-Sep-25 |
| Sell* | 1 | $132.35 | Ordinary |
06:07:35 - 22-Sep-25 |
| Buy* | 1 | $132.37 | Ordinary |
06:07:34 - 22-Sep-25 |
| Buy* | 2 | $132.28 | Ordinary |
06:07:18 - 22-Sep-25 |
| Buy* | 1 | $132.34 | Ordinary |
06:07:09 - 22-Sep-25 |
| Sell* | 20 | $132.36 | Ordinary |
06:07:08 - 22-Sep-25 |
| Sell* | 20 | $132.39 | Ordinary |
06:07:08 - 22-Sep-25 |
| Sell* | 69 | $132.48 | Ordinary |
06:07:06 - 22-Sep-25 |
| Sell* | 27 | $132.51 | Ordinary |
06:07:06 - 22-Sep-25 |
| Sell* | 4 | $132.51 | Ordinary |
06:07:06 - 22-Sep-25 |
| Sell* | 69 | $132.51 | Ordinary |
06:07:06 - 22-Sep-25 |
| Sell* | 5 | $132.56 | Ordinary |
06:07:05 - 22-Sep-25 |
| Buy* | 1 | $132.61 | Ordinary |
06:07:04 - 22-Sep-25 |
| Buy* | 40 | $132.61 | Ordinary |
06:07:02 - 22-Sep-25 |
| Buy* | 1 | $132.61 | Ordinary |
06:06:55 - 22-Sep-25 |
| Buy* | 25 | $132.61 | Ordinary |
06:06:54 - 22-Sep-25 |
| Sell* | 10 | $132.63 | Ordinary |
06:06:52 - 22-Sep-25 |
| Buy* | 1 | $132.68 | Ordinary |
06:06:51 - 22-Sep-25 |
| Buy* | 98 | $132.68 | Ordinary |
06:06:49 - 22-Sep-25 |
| Buy* | 2 | $132.63 | Ordinary |
06:06:49 - 22-Sep-25 |
| Buy* | 1 | $132.63 | Ordinary |
06:06:47 - 22-Sep-25 |
| Sell* | 71 | $132.63 | Ordinary |
06:06:46 - 22-Sep-25 |
| Sell* | 100 | $132.63 | Ordinary |
06:06:46 - 22-Sep-25 |
| Sell* | 15 | $132.63 | Ordinary |
06:06:30 - 22-Sep-25 |
| Sell* | 7 | $132.60 | Ordinary |
06:06:26 - 22-Sep-25 |
| Buy* | 1 | $132.65 | Ordinary |
06:06:24 - 22-Sep-25 |
| Sell* | 25 | $132.59 | Ordinary |
06:06:22 - 22-Sep-25 |
| Sell* | 100 | $132.51 | Ordinary |
06:06:19 - 22-Sep-25 |
| Buy* | 1 | $132.50 | Ordinary |
06:06:11 - 22-Sep-25 |
| Buy* | 2 | $132.50 | Ordinary |
06:06:11 - 22-Sep-25 |
| Buy* | 1 | $132.50 | Ordinary |
06:06:07 - 22-Sep-25 |
| Buy* | 4 | $132.48 | Ordinary |
06:06:04 - 22-Sep-25 |
| Buy* | 10 | $132.48 | Ordinary |
06:06:04 - 22-Sep-25 |
| Buy* | 1 | $132.48 | Ordinary |
06:06:04 - 22-Sep-25 |
| Buy* | 1 | $132.46 | Ordinary |
06:05:58 - 22-Sep-25 |
| Sell* | 1 | $132.33 | Ordinary |
06:05:54 - 22-Sep-25 |
| Buy* | 16 | $132.33 | Ordinary |
06:05:52 - 22-Sep-25 |
| Buy* | 2 | $132.18 | Ordinary |
06:05:48 - 22-Sep-25 |
| Buy* | 1 | $132.18 | Ordinary |
06:05:48 - 22-Sep-25 |
| Buy* | 7 | $132.18 | Ordinary |
06:05:43 - 22-Sep-25 |
| Buy* | 10 | $132.17 | Ordinary |
06:05:43 - 22-Sep-25 |
| Buy* | 7 | $132.17 | Ordinary |
06:05:43 - 22-Sep-25 |
| Buy* | 25 | $132.00 | Ordinary |
06:05:16 - 22-Sep-25 |
| Buy* | 69 | $132.00 | Ordinary |
06:05:16 - 22-Sep-25 |
| Buy* | 6 | $132.00 | Ordinary |
06:05:15 - 22-Sep-25 |
| Buy* | 4 | $132.00 | Ordinary |
06:05:09 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Ordinary |
06:05:09 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Ordinary |
06:05:09 - 22-Sep-25 |
| Buy* | 1 | $131.99 | Ordinary |
06:05:05 - 22-Sep-25 |
| Sell* | 4 | $131.96 | Ordinary |
06:05:05 - 22-Sep-25 |
| Sell* | 70 | $131.96 | Ordinary |
06:05:05 - 22-Sep-25 |
| Sell* | 51 | $131.96 | Ordinary |
06:05:04 - 22-Sep-25 |
| Sell* | 70 | $131.96 | Ordinary |
06:05:00 - 22-Sep-25 |
| Sell* | 70 | $131.97 | Ordinary |
06:05:00 - 22-Sep-25 |
| Sell* | 30 | $131.96 | Ordinary |
06:05:00 - 22-Sep-25 |
| Sell* | 70 | $131.96 | Ordinary |
06:05:00 - 22-Sep-25 |
| Sell* | 5 | $131.96 | Ordinary |
06:04:57 - 22-Sep-25 |
| Sell* | 100 | $131.97 | Ordinary |
06:04:57 - 22-Sep-25 |
| Sell* | 78 | $131.95 | Ordinary |
06:04:57 - 22-Sep-25 |
| Sell* | 48 | $131.95 | Ordinary |
06:04:57 - 22-Sep-25 |
| Sell* | 100 | $131.95 | Ordinary |
06:04:57 - 22-Sep-25 |
| Buy* | 4 | $131.94 | Ordinary |
06:04:51 - 22-Sep-25 |
| Buy* | 438 | $131.94 | Ordinary |
06:04:51 - 22-Sep-25 |
| Buy* | 1 | $131.94 | Ordinary |
06:04:51 - 22-Sep-25 |
| Buy* | 4 | $131.93 | Ordinary |
06:04:51 - 22-Sep-25 |
| Buy* | 75 | $131.90 | Ordinary |
06:04:51 - 22-Sep-25 |
| Buy* | 30 | $131.90 | Ordinary |
06:04:51 - 22-Sep-25 |
| Buy* | 4 | $131.89 | Ordinary |
06:04:51 - 22-Sep-25 |
| Buy* | 100 | $131.89 | Ordinary |
06:04:51 - 22-Sep-25 |
| Buy* | 150 | $131.88 | Ordinary |
06:04:51 - 22-Sep-25 |
| Buy* | 70 | $131.85 | Ordinary |
06:04:51 - 22-Sep-25 |
| Sell* | 70 | $131.81 | Ordinary |
06:04:51 - 22-Sep-25 |
| Buy* | 10 | $131.83 | Ordinary |
06:04:50 - 22-Sep-25 |
| Unknown* | 1 | $131.80 | Ordinary |
06:04:50 - 22-Sep-25 |
| Sell* | 4 | $131.79 | Ordinary |
06:04:50 - 22-Sep-25 |
| Sell* | 14 | $131.64 | Ordinary |
06:04:45 - 22-Sep-25 |
| Sell* | 6 | $131.64 | Ordinary |
06:04:45 - 22-Sep-25 |
| Sell* | 23 | $131.70 | Ordinary |
06:04:45 - 22-Sep-25 |
| Sell* | 77 | $131.70 | Ordinary |
06:04:45 - 22-Sep-25 |
| Sell* | 12 | $131.65 | Ordinary |
06:04:36 - 22-Sep-25 |
| Sell* | 50 | $131.65 | Ordinary |
06:04:36 - 22-Sep-25 |
| Sell* | 50 | $131.66 | Ordinary |
06:04:36 - 22-Sep-25 |
| Sell* | 100 | $131.66 | Ordinary |
06:04:36 - 22-Sep-25 |
| Sell* | 50 | $131.70 | Ordinary |
06:04:30 - 22-Sep-25 |
| Sell* | 10 | $131.73 | Ordinary |
06:04:26 - 22-Sep-25 |
| Sell* | 4 | $131.61 | Ordinary |
06:04:12 - 22-Sep-25 |
| Sell* | 1 | $131.61 | Ordinary |
06:04:12 - 22-Sep-25 |
| Sell* | 6 | $131.60 | Ordinary |
06:04:04 - 22-Sep-25 |
| Sell* | 25 | $131.60 | Ordinary |
06:04:04 - 22-Sep-25 |
| Sell* | 50 | $131.67 | Ordinary |
06:04:00 - 22-Sep-25 |
| Buy* | 1 | $131.62 | Ordinary |
06:03:57 - 22-Sep-25 |
| Buy* | 4 | $131.60 | Ordinary |
06:03:57 - 22-Sep-25 |
| Unknown* | 49 | $131.60 | Ordinary |
06:03:57 - 22-Sep-25 |
| Buy* | 1 | $131.59 | Ordinary |
06:03:57 - 22-Sep-25 |
| Buy* | 5 | $131.60 | Ordinary |
06:03:39 - 22-Sep-25 |
| Buy* | 3 | $131.60 | Ordinary |
06:03:39 - 22-Sep-25 |
| Buy* | 1 | $131.60 | Ordinary |
06:03:39 - 22-Sep-25 |
| Buy* | 10 | $131.55 | Ordinary |
06:03:39 - 22-Sep-25 |
| Buy* | 15 | $131.55 | Ordinary |
06:03:39 - 22-Sep-25 |
| Buy* | 10 | $131.55 | Ordinary |
06:03:39 - 22-Sep-25 |
| Unknown* | 1 | $131.50 | Ordinary |
06:03:30 - 22-Sep-25 |
| Sell* | 46 | $131.45 | Ordinary |
06:03:24 - 22-Sep-25 |
| Sell* | 100 | $131.45 | Ordinary |
06:03:24 - 22-Sep-25 |
| Unknown* | 13 | $131.45 | Ordinary |
06:03:24 - 22-Sep-25 |
| Buy* | 1 | $131.46 | Ordinary |
06:03:20 - 22-Sep-25 |
| Sell* | 2 | $131.49 | Ordinary |
06:03:18 - 22-Sep-25 |
| Unknown* | 4 | $131.50 | Ordinary |
06:03:16 - 22-Sep-25 |
| Buy* | 1 | $131.47 | Ordinary |
06:03:16 - 22-Sep-25 |
| Buy* | 4 | $131.46 | Ordinary |
06:03:16 - 22-Sep-25 |
| Buy* | 1 | $131.47 | Ordinary |
06:03:12 - 22-Sep-25 |
| Buy* | 10 | $131.37 | Ordinary |
06:02:52 - 22-Sep-25 |
| Buy* | 1 | $131.44 | Ordinary |
06:02:35 - 22-Sep-25 |
| Sell* | 1 | $131.37 | Ordinary |
06:02:19 - 22-Sep-25 |
| Buy* | 10 | $131.25 | Ordinary |
06:02:15 - 22-Sep-25 |
| Buy* | 5 | $131.24 | Ordinary |
06:02:15 - 22-Sep-25 |
| Sell* | 1 | $131.04 | Ordinary |
06:01:50 - 22-Sep-25 |
| Sell* | 1 | $131.04 | Ordinary |
06:01:50 - 22-Sep-25 |
| Sell* | 1 | $131.05 | Ordinary |
06:01:50 - 22-Sep-25 |
| Sell* | 5 | $131.11 | Ordinary |
06:01:50 - 22-Sep-25 |
| Sell* | 2 | $131.11 | Ordinary |
06:01:50 - 22-Sep-25 |
| Sell* | 90 | $131.24 | Ordinary |
06:01:50 - 22-Sep-25 |
| Sell* | 10 | $131.30 | Ordinary |
06:01:50 - 22-Sep-25 |
| Sell* | 13 | $131.26 | Ordinary |
06:01:28 - 22-Sep-25 |
| Sell* | 1 | $131.26 | Ordinary |
06:01:21 - 22-Sep-25 |
| Sell* | 2 | $131.30 | Ordinary |
06:01:11 - 22-Sep-25 |
| Sell* | 2 | $131.12 | Ordinary |
06:00:51 - 22-Sep-25 |
| Sell* | 1 | $131.14 | Ordinary |
06:00:51 - 22-Sep-25 |
| Sell* | 28 | $131.06 | Ordinary |
06:00:27 - 22-Sep-25 |
| Sell* | 1 | $131.10 | Ordinary |
06:00:27 - 22-Sep-25 |
| Sell* | 1 | $131.25 | Ordinary |
06:00:27 - 22-Sep-25 |
| Buy* | 2 | $131.40 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 5 | $131.42 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 10 | $131.38 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 63 | $131.54 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 1 | $131.53 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 5 | $131.50 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 300 | $131.50 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 369 | $131.47 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 6 | $131.44 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 10 | $131.43 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 1 | $131.31 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 19 | $131.30 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 10 | $131.30 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 70 | $131.21 | Ordinary |
06:00:16 - 22-Sep-25 |
| Unknown* | 15 | $131.20 | Ordinary |
06:00:16 - 22-Sep-25 |
| Unknown* | 25 | $131.20 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 4 | $131.18 | Ordinary |
06:00:12 - 22-Sep-25 |
| Buy* | 1 | $131.18 | Ordinary |
06:00:12 - 22-Sep-25 |
| Buy* | 20 | $131.13 | Ordinary |
06:00:12 - 22-Sep-25 |
| Sell* | 108 | $131.01 | Ordinary |
05:59:57 - 22-Sep-25 |
| Sell* | 100 | $131.01 | Ordinary |
05:59:57 - 22-Sep-25 |
| Sell* | 5 | $131.04 | Ordinary |
05:59:57 - 22-Sep-25 |
| Buy* | 4 | $131.00 | Ordinary |
05:59:23 - 22-Sep-25 |
| Buy* | 1 | $131.00 | Ordinary |
05:59:23 - 22-Sep-25 |
| Buy* | 5 | $131.00 | Ordinary |
05:59:23 - 22-Sep-25 |
| Buy* | 70 | $131.00 | Ordinary |
05:59:23 - 22-Sep-25 |
| Buy* | 2 | $130.91 | Ordinary |
05:59:23 - 22-Sep-25 |
| Buy* | 31 | $130.91 | Ordinary |
05:59:23 - 22-Sep-25 |
| Sell* | 5 | $130.81 | Ordinary |
05:59:11 - 22-Sep-25 |
| Sell* | 10 | $130.85 | Ordinary |
05:58:58 - 22-Sep-25 |
| Buy* | 5 | $130.85 | Ordinary |
05:58:57 - 22-Sep-25 |
| Sell* | 13 | $130.85 | Ordinary |
05:58:42 - 22-Sep-25 |
| Sell* | 1 | $130.84 | Ordinary |
05:58:28 - 22-Sep-25 |
| Buy* | 3 | $130.77 | Ordinary |
05:57:56 - 22-Sep-25 |
| Sell* | 20 | $130.78 | Ordinary |
05:57:23 - 22-Sep-25 |
| Sell* | 1 | $130.78 | Ordinary |
05:57:23 - 22-Sep-25 |
| Sell* | 1 | $130.78 | Ordinary |
05:57:23 - 22-Sep-25 |
| Sell* | 2 | $130.79 | Ordinary |
05:57:23 - 22-Sep-25 |
| Sell* | 1 | $130.81 | Ordinary |
05:57:17 - 22-Sep-25 |
| Sell* | 1 | $130.82 | Ordinary |
05:57:17 - 22-Sep-25 |
| Sell* | 1 | $130.85 | Ordinary |
05:56:52 - 22-Sep-25 |
| Sell* | 1 | $130.82 | Ordinary |
05:56:50 - 22-Sep-25 |
| Buy* | 1 | $130.89 | Ordinary |
05:56:35 - 22-Sep-25 |
| Buy* | 1 | $130.91 | Ordinary |
05:56:22 - 22-Sep-25 |
| Buy* | 2 | $130.79 | Ordinary |
05:54:37 - 22-Sep-25 |
| Sell* | 5 | $130.74 | Ordinary |
05:54:28 - 22-Sep-25 |
| Sell* | 2 | $130.74 | Ordinary |
05:54:28 - 22-Sep-25 |
| Sell* | 100 | $130.74 | Ordinary |
05:54:27 - 22-Sep-25 |
| Buy* | 100 | $130.77 | Ordinary |
05:54:27 - 22-Sep-25 |
| Buy* | 11 | $130.72 | Ordinary |
05:54:26 - 22-Sep-25 |
| Sell* | 1 | $130.74 | Ordinary |
05:54:08 - 22-Sep-25 |
| Sell* | 7 | $130.75 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 225 | $130.75 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 5 | $130.76 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 250 | $130.75 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 1,119 | $130.75 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 5 | $130.76 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 49 | $130.75 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 5 | $130.76 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 16 | $130.76 | Ordinary |
05:54:05 - 22-Sep-25 |
| Buy* | 17 | $130.88 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 4 | $130.82 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 1 | $130.83 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 100 | $130.83 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 6 | $130.84 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 100 | $130.86 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 100 | $130.88 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 70 | $130.89 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 7 | $130.91 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 1 | $130.91 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 100 | $130.93 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 8 | $130.93 | Ordinary |
05:54:00 - 22-Sep-25 |
| Buy* | 25 | $130.97 | Ordinary |
05:53:59 - 22-Sep-25 |
| Sell* | 3 | $130.91 | Ordinary |
05:53:52 - 22-Sep-25 |
| Sell* | 1 | $130.91 | Ordinary |
05:53:52 - 22-Sep-25 |
| Sell* | 2 | $130.96 | Ordinary |
05:53:23 - 22-Sep-25 |
| Sell* | 2 | $130.92 | Ordinary |
05:53:13 - 22-Sep-25 |
| Buy* | 2 | $130.90 | Ordinary |
05:52:57 - 22-Sep-25 |
| Buy* | 1 | $130.90 | Ordinary |
05:52:57 - 22-Sep-25 |
| Sell* | 4 | $130.84 | Ordinary |
05:52:19 - 22-Sep-25 |
| Buy* | 2 | $130.83 | Ordinary |
05:51:59 - 22-Sep-25 |
| Buy* | 70 | $130.82 | Ordinary |
05:51:59 - 22-Sep-25 |
| Buy* | 1 | $130.83 | Ordinary |
05:51:46 - 22-Sep-25 |
| Buy* | 4 | $130.76 | Ordinary |
05:51:32 - 22-Sep-25 |
| Sell* | 7 | $130.74 | Ordinary |
05:51:27 - 22-Sep-25 |
| Sell* | 2 | $130.75 | Ordinary |
05:51:27 - 22-Sep-25 |
| Buy* | 2 | $130.83 | Ordinary |
05:51:03 - 22-Sep-25 |
| Buy* | 5 | $130.83 | Ordinary |
05:51:03 - 22-Sep-25 |
| Buy* | 2 | $130.78 | Ordinary |
05:50:50 - 22-Sep-25 |
| Buy* | 1 | $130.83 | Ordinary |
05:50:50 - 22-Sep-25 |
| Buy* | 3 | $130.81 | Ordinary |
05:50:40 - 22-Sep-25 |
| Buy* | 10 | $130.80 | Ordinary |
05:50:40 - 22-Sep-25 |
| Buy* | 2 | $130.79 | Ordinary |
05:50:40 - 22-Sep-25 |
| Buy* | 1 | $130.79 | Ordinary |
05:50:40 - 22-Sep-25 |
| Buy* | 1 | $130.83 | Ordinary |
05:50:26 - 22-Sep-25 |
| Buy* | 1 | $130.83 | Ordinary |
05:50:15 - 22-Sep-25 |
| Sell* | 7 | $130.60 | Ordinary |
05:50:03 - 22-Sep-25 |
| Sell* | 3 | $130.90 | Ordinary |
05:50:03 - 22-Sep-25 |
| Sell* | 1 | $130.91 | Ordinary |
05:50:03 - 22-Sep-25 |
| Sell* | 2 | $130.91 | Ordinary |
05:50:03 - 22-Sep-25 |
| Sell* | 1 | $130.96 | Ordinary |
05:50:03 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
05:50:03 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
05:50:03 - 22-Sep-25 |
| Buy* | 1 | $131.14 | Ordinary |
05:49:36 - 22-Sep-25 |
| Buy* | 5 | $131.11 | Ordinary |
05:49:26 - 22-Sep-25 |
| Buy* | 2 | $131.18 | Ordinary |
05:49:15 - 22-Sep-25 |
| Buy* | 6 | $131.20 | Ordinary |
05:48:49 - 22-Sep-25 |
| Sell* | 4 | $131.14 | Ordinary |
05:48:37 - 22-Sep-25 |
| Sell* | 4 | $131.14 | Ordinary |
05:48:37 - 22-Sep-25 |
| Sell* | 4 | $131.14 | Ordinary |
05:48:37 - 22-Sep-25 |
| Sell* | 2 | $131.15 | Ordinary |
05:48:14 - 22-Sep-25 |
| Buy* | 10 | $131.00 | Ordinary |
05:47:01 - 22-Sep-25 |
| Buy* | 70 | $130.88 | Ordinary |
05:47:01 - 22-Sep-25 |
| Buy* | 150 | $130.87 | Ordinary |
05:47:01 - 22-Sep-25 |
| Buy* | 70 | $130.87 | Ordinary |
05:47:01 - 22-Sep-25 |
| Sell* | 70 | $130.85 | Ordinary |
05:47:01 - 22-Sep-25 |
| Buy* | 2 | $130.77 | Ordinary |
05:47:01 - 22-Sep-25 |
| Sell* | 70 | $130.74 | Ordinary |
05:47:01 - 22-Sep-25 |
| Sell* | 1 | $130.75 | Ordinary |
05:46:35 - 22-Sep-25 |
| Sell* | 25 | $130.82 | Ordinary |
05:46:32 - 22-Sep-25 |
| Buy* | 1 | $130.74 | Ordinary |
05:46:20 - 22-Sep-25 |
| Buy* | 3 | $130.70 | Ordinary |
05:46:20 - 22-Sep-25 |
| Buy* | 150 | $130.69 | Ordinary |
05:46:20 - 22-Sep-25 |
| Buy* | 3 | $130.60 | Ordinary |
05:45:47 - 22-Sep-25 |
| Sell* | 2 | $130.60 | Ordinary |
05:45:47 - 22-Sep-25 |
| Sell* | 4 | $130.61 | Ordinary |
05:45:47 - 22-Sep-25 |
| Sell* | 10 | $130.60 | Ordinary |
05:45:29 - 22-Sep-25 |
| Sell* | 4 | $130.64 | Ordinary |
05:45:29 - 22-Sep-25 |
| Sell* | 2 | $130.61 | Ordinary |
05:45:29 - 22-Sep-25 |
| Sell* | 10 | $130.64 | Ordinary |
05:45:29 - 22-Sep-25 |
| Sell* | 2 | $130.64 | Ordinary |
05:45:29 - 22-Sep-25 |
| Sell* | 70 | $130.64 | Ordinary |
05:45:29 - 22-Sep-25 |
| Sell* | 70 | $130.64 | Ordinary |
05:45:29 - 22-Sep-25 |
| Buy* | 10 | $130.67 | Ordinary |
05:45:16 - 22-Sep-25 |
| Sell* | 8 | $130.61 | Ordinary |
05:45:10 - 22-Sep-25 |
| Sell* | 1 | $130.68 | Ordinary |
05:45:10 - 22-Sep-25 |
| Sell* | 70 | $130.77 | Ordinary |
05:44:47 - 22-Sep-25 |
| Sell* | 2 | $130.79 | Ordinary |
05:44:47 - 22-Sep-25 |
| Sell* | 6 | $130.79 | Ordinary |
05:44:47 - 22-Sep-25 |
| Sell* | 50 | $130.79 | Ordinary |
05:44:47 - 22-Sep-25 |
| Unknown* | 4 | $130.79 | Ordinary |
05:44:43 - 22-Sep-25 |
| Sell* | 17 | $130.82 | Ordinary |
05:44:43 - 22-Sep-25 |
| Sell* | 13 | $130.82 | Ordinary |
05:44:43 - 22-Sep-25 |
| Buy* | 2 | $130.90 | Ordinary |
05:44:39 - 22-Sep-25 |
| Sell* | 31 | $130.77 | Ordinary |
05:44:17 - 22-Sep-25 |
| Sell* | 1 | $130.74 | Ordinary |
05:44:11 - 22-Sep-25 |
| Buy* | 2 | $130.91 | Ordinary |
05:43:55 - 22-Sep-25 |
| Sell* | 1 | $130.93 | Ordinary |
05:43:55 - 22-Sep-25 |
| Sell* | 9 | $130.93 | Ordinary |
05:43:55 - 22-Sep-25 |
| Sell* | 1 | $130.95 | Ordinary |
05:43:55 - 22-Sep-25 |
| Buy* | 10 | $131.08 | Ordinary |
05:43:49 - 22-Sep-25 |
| Buy* | 2 | $131.06 | Ordinary |
05:43:49 - 22-Sep-25 |
| Buy* | 10 | $131.01 | Ordinary |
05:43:48 - 22-Sep-25 |
| Buy* | 4 | $131.06 | Ordinary |
05:43:21 - 22-Sep-25 |
| Unknown* | 1 | $131.06 | Ordinary |
05:43:21 - 22-Sep-25 |
| Buy* | 2 | $131.21 | Ordinary |
05:43:06 - 22-Sep-25 |
| Sell* | 5 | $130.97 | Ordinary |
05:43:04 - 22-Sep-25 |
| Sell* | 1 | $131.08 | Ordinary |
05:43:04 - 22-Sep-25 |
| Buy* | 25 | $131.14 | Ordinary |
05:42:38 - 22-Sep-25 |
| Sell* | 10 | $131.16 | Ordinary |
05:42:38 - 22-Sep-25 |
| Buy* | 25 | $131.15 | Ordinary |
05:42:13 - 22-Sep-25 |
| Buy* | 70 | $131.20 | Ordinary |
05:42:05 - 22-Sep-25 |
| Buy* | 58 | $131.18 | Ordinary |
05:42:01 - 22-Sep-25 |
| Buy* | 70 | $131.13 | Ordinary |
05:42:01 - 22-Sep-25 |
| Buy* | 70 | $131.12 | Ordinary |
05:42:01 - 22-Sep-25 |
| Buy* | 70 | $131.10 | Ordinary |
05:42:01 - 22-Sep-25 |
| Sell* | 70 | $130.99 | Ordinary |
05:42:01 - 22-Sep-25 |
| Buy* | 52 | $130.92 | Ordinary |
05:42:01 - 22-Sep-25 |
| Buy* | 1 | $130.90 | Ordinary |
05:42:01 - 22-Sep-25 |
| Buy* | 1 | $130.89 | Ordinary |
05:41:52 - 22-Sep-25 |
| Buy* | 70 | $130.90 | Ordinary |
05:41:36 - 22-Sep-25 |
| Buy* | 25 | $130.83 | Ordinary |
05:41:36 - 22-Sep-25 |
| Buy* | 131 | $130.90 | Ordinary |
05:41:36 - 22-Sep-25 |
| Buy* | 70 | $130.84 | Ordinary |
05:41:36 - 22-Sep-25 |
| Buy* | 4 | $130.80 | Ordinary |
05:41:36 - 22-Sep-25 |
| Sell* | 2 | $130.79 | Ordinary |
05:41:35 - 22-Sep-25 |
| Sell* | 1 | $130.73 | Ordinary |
05:41:34 - 22-Sep-25 |
| Sell* | 1 | $130.73 | Ordinary |
05:41:33 - 22-Sep-25 |
| Sell* | 26 | $130.79 | Ordinary |
05:41:24 - 22-Sep-25 |
| Sell* | 4 | $130.78 | Ordinary |
05:41:24 - 22-Sep-25 |
| Buy* | 70 | $130.90 | Ordinary |
05:41:02 - 22-Sep-25 |
| Buy* | 70 | $130.91 | Ordinary |
05:41:02 - 22-Sep-25 |
| Buy* | 30 | $130.93 | Ordinary |
05:41:02 - 22-Sep-25 |
| Buy* | 70 | $130.94 | Ordinary |
05:41:02 - 22-Sep-25 |
| Buy* | 1 | $131.00 | Ordinary |
05:40:56 - 22-Sep-25 |
| Buy* | 50 | $130.95 | Ordinary |
05:40:56 - 22-Sep-25 |
| Buy* | 7 | $130.90 | Ordinary |
05:40:56 - 22-Sep-25 |
| Buy* | 2 | $130.89 | Ordinary |
05:40:56 - 22-Sep-25 |
| Buy* | 47 | $130.89 | Ordinary |
05:40:56 - 22-Sep-25 |
| Buy* | 4 | $130.88 | Ordinary |
05:40:56 - 22-Sep-25 |
| Buy* | 4 | $130.88 | Ordinary |
05:40:56 - 22-Sep-25 |
| Buy* | 6 | $130.83 | Ordinary |
05:40:56 - 22-Sep-25 |
| Buy* | 70 | $130.80 | Ordinary |
05:40:56 - 22-Sep-25 |
| Buy* | 287 | $130.70 | Ordinary |
05:40:51 - 22-Sep-25 |
| Sell* | 70 | $130.74 | Ordinary |
05:40:51 - 22-Sep-25 |
| Buy* | 3 | $130.81 | Ordinary |
05:40:50 - 22-Sep-25 |
| Sell* | 2 | $130.65 | Ordinary |
05:40:42 - 22-Sep-25 |
| Sell* | 10 | $130.69 | Ordinary |
05:40:29 - 22-Sep-25 |
| Buy* | 1 | $130.63 | Ordinary |
05:40:24 - 22-Sep-25 |
| Buy* | 2 | $130.63 | Ordinary |
05:40:24 - 22-Sep-25 |
| Unknown* | 10 | $130.56 | Ordinary |
05:40:23 - 22-Sep-25 |
| Buy* | 1 | $130.62 | Ordinary |
05:40:08 - 22-Sep-25 |
| Buy* | 20 | $130.56 | Ordinary |
05:40:04 - 22-Sep-25 |
| Buy* | 10 | $130.56 | Ordinary |
05:39:43 - 22-Sep-25 |
| Buy* | 26 | $130.55 | Ordinary |
05:39:32 - 22-Sep-25 |
| Buy* | 3 | $130.40 | Ordinary |
05:39:09 - 22-Sep-25 |
| Buy* | 6 | $130.40 | Ordinary |
05:38:37 - 22-Sep-25 |
| Buy* | 2 | $130.40 | Ordinary |
05:38:37 - 22-Sep-25 |
| Buy* | 20 | $130.26 | Ordinary |
05:37:54 - 22-Sep-25 |
| Buy* | 18 | $130.23 | Ordinary |
05:37:47 - 22-Sep-25 |
| Sell* | 1 | $130.20 | Ordinary |
05:37:43 - 22-Sep-25 |
| Buy* | 1 | $130.31 | Ordinary |
05:37:41 - 22-Sep-25 |
| Buy* | 750 | $130.20 | Ordinary |
05:37:41 - 22-Sep-25 |
| Buy* | 25 | $130.13 | Ordinary |
05:37:41 - 22-Sep-25 |
| Buy* | 19 | $130.14 | Ordinary |
05:37:41 - 22-Sep-25 |
| Buy* | 300 | $130.14 | Ordinary |
05:37:41 - 22-Sep-25 |
| Sell* | 20 | $130.05 | Ordinary |
05:37:39 - 22-Sep-25 |
| Buy* | 30 | $130.14 | Ordinary |
05:37:34 - 22-Sep-25 |
| Buy* | 1 | $130.11 | Ordinary |
05:37:34 - 22-Sep-25 |
| Unknown* | 50 | $130.07 | Ordinary |
05:37:31 - 22-Sep-25 |
| Sell* | 5 | $130.10 | Ordinary |
05:37:31 - 22-Sep-25 |
| Sell* | 1 | $130.17 | Ordinary |
05:37:28 - 22-Sep-25 |
| Buy* | 1 | $130.26 | Ordinary |
05:37:28 - 22-Sep-25 |
| Sell* | 1 | $130.17 | Ordinary |
05:37:27 - 22-Sep-25 |
| Sell* | 2 | $130.25 | Ordinary |
05:37:22 - 22-Sep-25 |
| Sell* | 1 | $130.26 | Ordinary |
05:37:22 - 22-Sep-25 |
| Sell* | 1 | $130.41 | Ordinary |
05:37:14 - 22-Sep-25 |
| Sell* | 3 | $130.41 | Ordinary |
05:37:14 - 22-Sep-25 |
| Sell* | 1 | $130.42 | Ordinary |
05:37:14 - 22-Sep-25 |
| Buy* | 100 | $130.45 | Ordinary |
05:37:13 - 22-Sep-25 |
| Buy* | 70 | $130.45 | Ordinary |
05:37:13 - 22-Sep-25 |
| Buy* | 70 | $130.45 | Ordinary |
05:37:13 - 22-Sep-25 |
| Buy* | 9 | $130.45 | Ordinary |
05:37:13 - 22-Sep-25 |
| Sell* | 1 | $130.49 | Ordinary |
05:37:13 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
05:37:13 - 22-Sep-25 |
| Sell* | 1 | $130.51 | Ordinary |
05:37:06 - 22-Sep-25 |
| Sell* | 1 | $130.51 | Ordinary |
05:37:06 - 22-Sep-25 |
| Sell* | 99 | $130.56 | Ordinary |
05:36:50 - 22-Sep-25 |
| Sell* | 1 | $130.56 | Ordinary |
05:36:50 - 22-Sep-25 |
| Sell* | 1 | $130.57 | Ordinary |
05:36:50 - 22-Sep-25 |
| Buy* | 1 | $130.63 | Ordinary |
05:36:47 - 22-Sep-25 |
| Sell* | 15 | $130.60 | Ordinary |
05:36:30 - 22-Sep-25 |
| Sell* | 1 | $130.63 | Ordinary |
05:36:30 - 22-Sep-25 |
| Sell* | 4 | $130.63 | Ordinary |
05:36:28 - 22-Sep-25 |
| Sell* | 1 | $130.63 | Ordinary |
05:36:20 - 22-Sep-25 |
| Buy* | 1 | $130.60 | Ordinary |
05:35:50 - 22-Sep-25 |
| Sell* | 1 | $130.65 | Ordinary |
05:35:40 - 22-Sep-25 |
| Buy* | 2 | $130.58 | Ordinary |
05:35:25 - 22-Sep-25 |
| Sell* | 1 | $130.61 | Ordinary |
05:35:05 - 22-Sep-25 |
| Sell* | 1 | $130.65 | Ordinary |
05:35:05 - 22-Sep-25 |
| Sell* | 5 | $130.69 | Ordinary |
05:35:05 - 22-Sep-25 |
| Sell* | 3 | $130.73 | Ordinary |
05:35:05 - 22-Sep-25 |
| Buy* | 11 | $130.74 | Ordinary |
05:34:53 - 22-Sep-25 |
| Buy* | 16 | $130.71 | Ordinary |
05:34:53 - 22-Sep-25 |
| Sell* | 7 | $130.64 | Ordinary |
05:34:51 - 22-Sep-25 |
| Sell* | 1 | $130.64 | Ordinary |
05:34:51 - 22-Sep-25 |
| Buy* | 15 | $130.65 | Ordinary |
05:34:45 - 22-Sep-25 |
| Buy* | 4 | $130.62 | Ordinary |
05:34:45 - 22-Sep-25 |
| Buy* | 7 | $130.63 | Ordinary |
05:34:42 - 22-Sep-25 |
| Buy* | 5 | $130.61 | Ordinary |
05:34:34 - 22-Sep-25 |
| Buy* | 10 | $130.65 | Ordinary |
05:34:18 - 22-Sep-25 |
| Buy* | 16 | $130.58 | Ordinary |
05:34:12 - 22-Sep-25 |
| Buy* | 5 | $130.83 | Ordinary |
05:33:57 - 22-Sep-25 |
| Sell* | 10 | $130.77 | Ordinary |
05:33:55 - 22-Sep-25 |
| Sell* | 1 | $130.51 | Ordinary |
05:33:38 - 22-Sep-25 |
| Sell* | 1 | $130.54 | Ordinary |
05:33:36 - 22-Sep-25 |
| Sell* | 1 | $130.60 | Ordinary |
05:33:36 - 22-Sep-25 |
| Sell* | 1 | $130.68 | Ordinary |
05:33:22 - 22-Sep-25 |
| Buy* | 1 | $130.69 | Ordinary |
05:33:19 - 22-Sep-25 |
| Sell* | 1 | $130.69 | Ordinary |
05:33:19 - 22-Sep-25 |
| Buy* | 17 | $130.86 | Ordinary |
05:32:59 - 22-Sep-25 |
| Buy* | 13 | $130.86 | Ordinary |
05:32:59 - 22-Sep-25 |
| Buy* | 30 | $130.84 | Ordinary |
05:32:45 - 22-Sep-25 |
| Buy* | 70 | $130.80 | Ordinary |
05:32:45 - 22-Sep-25 |
| Sell* | 59 | $130.77 | Ordinary |
05:32:29 - 22-Sep-25 |
| Sell* | 5 | $130.73 | Ordinary |
05:32:26 - 22-Sep-25 |
| Sell* | 5 | $130.74 | Ordinary |
05:32:13 - 22-Sep-25 |
| Buy* | 1 | $130.80 | Ordinary |
05:32:13 - 22-Sep-25 |
| Sell* | 20 | $130.77 | Ordinary |
05:32:02 - 22-Sep-25 |
| Sell* | 1 | $130.90 | Ordinary |
05:31:50 - 22-Sep-25 |
| Sell* | 164 | $130.90 | Ordinary |
05:31:50 - 22-Sep-25 |
| Sell* | 1 | $130.94 | Ordinary |
05:31:50 - 22-Sep-25 |
| Sell* | 1 | $130.95 | Ordinary |
05:31:50 - 22-Sep-25 |
| Buy* | 100 | $131.05 | Ordinary |
05:31:31 - 22-Sep-25 |
| Sell* | 25 | $130.92 | Ordinary |
05:31:30 - 22-Sep-25 |
| Buy* | 47 | $131.08 | Ordinary |
05:31:28 - 22-Sep-25 |
| Buy* | 150 | $131.07 | Ordinary |
05:31:28 - 22-Sep-25 |
| Buy* | 3 | $131.00 | Ordinary |
05:31:28 - 22-Sep-25 |
| Sell* | 5 | $130.92 | Ordinary |
05:31:28 - 22-Sep-25 |
| Sell* | 10 | $131.04 | Ordinary |
05:31:15 - 22-Sep-25 |
| Sell* | 5 | $130.90 | Ordinary |
05:30:52 - 22-Sep-25 |
| Sell* | 5 | $130.91 | Ordinary |
05:30:52 - 22-Sep-25 |
| Sell* | 10 | $131.04 | Ordinary |
05:30:48 - 22-Sep-25 |
| Sell* | 10 | $130.90 | Ordinary |
05:30:40 - 22-Sep-25 |
| Sell* | 2 | $131.00 | Ordinary |
05:30:40 - 22-Sep-25 |
| Sell* | 70 | $131.06 | Ordinary |
05:30:40 - 22-Sep-25 |
| Buy* | 10 | $131.13 | Ordinary |
05:30:31 - 22-Sep-25 |
| Sell* | 1 | $131.10 | Ordinary |
05:30:29 - 22-Sep-25 |
| Sell* | 1 | $131.15 | Ordinary |
05:30:17 - 22-Sep-25 |
| Sell* | 3 | $131.20 | Ordinary |
05:30:16 - 22-Sep-25 |
| Buy* | 4 | $131.26 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 2 | $131.21 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 3 | $131.21 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 7 | $131.06 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 5 | $131.12 | Ordinary |
05:29:49 - 22-Sep-25 |
| Buy* | 20 | $131.29 | Ordinary |
05:29:45 - 22-Sep-25 |
| Buy* | 30 | $131.30 | Ordinary |
05:29:35 - 22-Sep-25 |
| Sell* | 1 | $131.21 | Ordinary |
05:29:33 - 22-Sep-25 |
| Sell* | 5 | $131.23 | Ordinary |
05:29:33 - 22-Sep-25 |
| Sell* | 115 | $131.25 | Ordinary |
05:29:33 - 22-Sep-25 |
| Sell* | 100 | $131.25 | Ordinary |
05:29:33 - 22-Sep-25 |
| Sell* | 2 | $131.40 | Ordinary |
05:29:33 - 22-Sep-25 |
| Buy* | 2 | $131.27 | Ordinary |
05:29:09 - 22-Sep-25 |
| Sell* | 1 | $131.24 | Ordinary |
05:29:04 - 22-Sep-25 |
| Buy* | 5 | $131.33 | Ordinary |
05:28:58 - 22-Sep-25 |
| Sell* | 5 | $131.25 | Ordinary |
05:28:54 - 22-Sep-25 |
| Buy* | 1 | $131.22 | Ordinary |
05:28:49 - 22-Sep-25 |
| Buy* | 1 | $131.20 | Ordinary |
05:28:49 - 22-Sep-25 |
| Buy* | 1 | $131.20 | Ordinary |
05:28:49 - 22-Sep-25 |
| Buy* | 9 | $131.20 | Ordinary |
05:28:49 - 22-Sep-25 |
| Buy* | 99 | $131.19 | Ordinary |
05:28:49 - 22-Sep-25 |
| Buy* | 100 | $131.19 | Ordinary |
05:28:49 - 22-Sep-25 |
| Buy* | 1 | $131.19 | Ordinary |
05:28:46 - 22-Sep-25 |
| Unknown* | 5 | $131.15 | Ordinary |
05:28:45 - 22-Sep-25 |
| Unknown* | 6 | $131.15 | Ordinary |
05:28:44 - 22-Sep-25 |
| Sell* | 3 | $131.04 | Ordinary |
05:28:41 - 22-Sep-25 |
| Sell* | 3 | $131.15 | Ordinary |
05:28:40 - 22-Sep-25 |
| Buy* | 23 | $131.15 | Ordinary |
05:28:33 - 22-Sep-25 |
| Buy* | 1 | $131.15 | Ordinary |
05:28:33 - 22-Sep-25 |
| Buy* | 30 | $131.15 | Ordinary |
05:28:33 - 22-Sep-25 |
| Buy* | 1 | $131.14 | Ordinary |
05:28:33 - 22-Sep-25 |
| Buy* | 50 | $131.12 | Ordinary |
05:28:33 - 22-Sep-25 |
| Buy* | 50 | $131.00 | Ordinary |
05:28:33 - 22-Sep-25 |
| Sell* | 5 | $130.90 | Ordinary |
05:28:32 - 22-Sep-25 |
| Sell* | 21 | $130.90 | Ordinary |
05:28:28 - 22-Sep-25 |
| Sell* | 9 | $130.90 | Ordinary |
05:28:28 - 22-Sep-25 |
| Sell* | 100 | $130.90 | Ordinary |
05:28:23 - 22-Sep-25 |
| Sell* | 1 | $130.90 | Ordinary |
05:28:19 - 22-Sep-25 |
| Buy* | 1 | $130.88 | Ordinary |
05:28:10 - 22-Sep-25 |
| Buy* | 70 | $130.94 | Ordinary |
05:28:00 - 22-Sep-25 |
| Sell* | 2 | $131.00 | Ordinary |
05:28:00 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
05:28:00 - 22-Sep-25 |
| Sell* | 6 | $131.03 | Ordinary |
05:28:00 - 22-Sep-25 |
| Sell* | 2 | $131.03 | Ordinary |
05:28:00 - 22-Sep-25 |
| Sell* | 76 | $131.06 | Ordinary |
05:27:56 - 22-Sep-25 |
| Sell* | 25 | $131.06 | Ordinary |
05:27:56 - 22-Sep-25 |
| Sell* | 89 | $131.06 | Ordinary |
05:27:56 - 22-Sep-25 |
| Sell* | 11 | $131.06 | Ordinary |
05:27:54 - 22-Sep-25 |
| Sell* | 4 | $131.09 | Ordinary |
05:27:49 - 22-Sep-25 |
| Sell* | 2 | $131.10 | Ordinary |
05:27:49 - 22-Sep-25 |
| Buy* | 1 | $131.04 | Ordinary |
05:27:44 - 22-Sep-25 |
| Buy* | 79 | $131.00 | Ordinary |
05:27:39 - 22-Sep-25 |
| Buy* | 1 | $131.00 | Ordinary |
05:27:39 - 22-Sep-25 |
| Buy* | 1 | $131.00 | Ordinary |
05:27:39 - 22-Sep-25 |
| Buy* | 7 | $131.00 | Ordinary |
05:27:39 - 22-Sep-25 |
| Buy* | 3 | $131.00 | Ordinary |
05:27:39 - 22-Sep-25 |
| Buy* | 20 | $131.00 | Ordinary |
05:27:39 - 22-Sep-25 |
| Buy* | 1 | $131.00 | Ordinary |
05:27:39 - 22-Sep-25 |
| Buy* | 10 | $131.00 | Ordinary |
05:27:39 - 22-Sep-25 |
| Buy* | 10 | $130.99 | Ordinary |
05:27:39 - 22-Sep-25 |
| Buy* | 15 | $130.99 | Ordinary |
05:27:39 - 22-Sep-25 |
| Sell* | 100 | $130.90 | Ordinary |
05:27:37 - 22-Sep-25 |
| Sell* | 11 | $130.90 | Ordinary |
05:27:36 - 22-Sep-25 |
| Sell* | 9 | $130.92 | Ordinary |
05:27:36 - 22-Sep-25 |
| Sell* | 5 | $130.92 | Ordinary |
05:27:35 - 22-Sep-25 |
| Sell* | 30 | $130.92 | Ordinary |
05:27:33 - 22-Sep-25 |
| Sell* | 30 | $130.92 | Ordinary |
05:27:30 - 22-Sep-25 |
| Buy* | 2 | $130.90 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 2 | $130.89 | Ordinary |
05:27:29 - 22-Sep-25 |
| Sell* | 2 | $130.79 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 2 | $130.88 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 2 | $130.82 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 1 | $130.90 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 2 | $130.88 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 1 | $130.89 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 11 | $130.78 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 1 | $130.77 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 300 | $130.70 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 2 | $130.64 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 5 | $130.64 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 42 | $130.64 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 2 | $130.57 | Ordinary |
05:27:26 - 22-Sep-25 |
| Buy* | 5 | $130.63 | Ordinary |
05:27:24 - 22-Sep-25 |
| Buy* | 1 | $130.50 | Ordinary |
05:27:18 - 22-Sep-25 |
| Buy* | 1 | $130.47 | Ordinary |
05:27:18 - 22-Sep-25 |
| Buy* | 15 | $130.43 | Ordinary |
05:27:18 - 22-Sep-25 |
| Buy* | 1 | $130.42 | Ordinary |
05:27:18 - 22-Sep-25 |
| Buy* | 70 | $130.39 | Ordinary |
05:27:18 - 22-Sep-25 |
| Buy* | 5 | $130.39 | Ordinary |
05:27:18 - 22-Sep-25 |
| Buy* | 70 | $130.35 | Ordinary |
05:27:18 - 22-Sep-25 |
| Sell* | 1 | $130.26 | Ordinary |
05:27:18 - 22-Sep-25 |
| Sell* | 1 | $130.25 | Ordinary |
05:27:07 - 22-Sep-25 |
| Sell* | 1 | $130.25 | Ordinary |
05:27:07 - 22-Sep-25 |
| Sell* | 2 | $130.30 | Ordinary |
05:27:07 - 22-Sep-25 |
| Sell* | 1 | $130.31 | Ordinary |
05:27:07 - 22-Sep-25 |
| Buy* | 6 | $130.43 | Ordinary |
05:26:50 - 22-Sep-25 |
| Buy* | 10 | $130.43 | Ordinary |
05:26:49 - 22-Sep-25 |
| Buy* | 1 | $130.42 | Ordinary |
05:26:47 - 22-Sep-25 |
| Buy* | 19 | $130.43 | Ordinary |
05:26:16 - 22-Sep-25 |
| Buy* | 2 | $130.42 | Ordinary |
05:26:16 - 22-Sep-25 |
| Buy* | 48 | $130.41 | Ordinary |
05:26:16 - 22-Sep-25 |
| Buy* | 50 | $130.41 | Ordinary |
05:26:16 - 22-Sep-25 |
| Buy* | 1 | $130.41 | Ordinary |
05:26:16 - 22-Sep-25 |
| Buy* | 1 | $130.41 | Ordinary |
05:26:16 - 22-Sep-25 |
| Sell* | 18 | $130.30 | Ordinary |
05:26:12 - 22-Sep-25 |
| Sell* | 5 | $130.26 | Ordinary |
05:26:03 - 22-Sep-25 |
| Sell* | 1 | $130.30 | Ordinary |
05:26:03 - 22-Sep-25 |
| Sell* | 2 | $130.30 | Ordinary |
05:26:03 - 22-Sep-25 |
| Sell* | 70 | $130.32 | Ordinary |
05:26:03 - 22-Sep-25 |
| Sell* | 70 | $130.32 | Ordinary |
05:26:03 - 22-Sep-25 |
| Sell* | 132 | $130.35 | Ordinary |
05:26:03 - 22-Sep-25 |
| Buy* | 13 | $130.35 | Ordinary |
05:26:01 - 22-Sep-25 |
| Buy* | 30 | $130.33 | Ordinary |
05:26:01 - 22-Sep-25 |
| Buy* | 1 | $130.32 | Ordinary |
05:26:01 - 22-Sep-25 |
| Buy* | 5 | $130.26 | Ordinary |
05:25:48 - 22-Sep-25 |
| Buy* | 2 | $130.29 | Ordinary |
05:25:46 - 22-Sep-25 |
| Buy* | 70 | $130.28 | Ordinary |
05:25:39 - 22-Sep-25 |
| Unknown* | 4 | $130.38 | Ordinary |
05:25:29 - 22-Sep-25 |
| Unknown* | 2 | $130.38 | Ordinary |
05:25:29 - 22-Sep-25 |
| Unknown* | 2 | $130.38 | Ordinary |
05:25:28 - 22-Sep-25 |
| Unknown* | 2 | $130.38 | Ordinary |
05:25:28 - 22-Sep-25 |
| Unknown* | 2 | $130.38 | Ordinary |
05:25:28 - 22-Sep-25 |
| Buy* | 42 | $130.34 | Ordinary |
05:25:28 - 22-Sep-25 |
| Buy* | 6 | $130.33 | Ordinary |
05:25:28 - 22-Sep-25 |
| Buy* | 2 | $130.41 | Ordinary |
05:25:28 - 22-Sep-25 |
| Buy* | 4 | $130.29 | Ordinary |
05:25:14 - 22-Sep-25 |
| Buy* | 70 | $130.30 | Ordinary |
05:25:14 - 22-Sep-25 |
| Buy* | 10 | $130.26 | Ordinary |
05:25:13 - 22-Sep-25 |
| Buy* | 50 | $130.19 | Ordinary |
05:25:13 - 22-Sep-25 |
| Buy* | 1 | $130.15 | Ordinary |
05:25:13 - 22-Sep-25 |
| Sell* | 10 | $130.02 | Ordinary |
05:25:13 - 22-Sep-25 |
| Sell* | 1 | $130.02 | Ordinary |
05:25:08 - 22-Sep-25 |
| Sell* | 29 | $130.00 | Ordinary |
05:25:04 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:25:04 - 22-Sep-25 |
| Sell* | 100 | $130.00 | Ordinary |
05:25:01 - 22-Sep-25 |
| Sell* | 20 | $130.01 | Ordinary |
05:25:01 - 22-Sep-25 |
| Sell* | 50 | $130.02 | Ordinary |
05:25:01 - 22-Sep-25 |
| Sell* | 15 | $130.01 | Ordinary |
05:24:57 - 22-Sep-25 |
| Sell* | 4 | $130.01 | Ordinary |
05:24:54 - 22-Sep-25 |
| Sell* | 21 | $130.01 | Ordinary |
05:24:50 - 22-Sep-25 |
| Sell* | 14 | $130.02 | Ordinary |
05:24:50 - 22-Sep-25 |
| Sell* | 1 | $130.02 | Ordinary |
05:24:49 - 22-Sep-25 |
| Buy* | 10 | $130.07 | Ordinary |
05:24:38 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 15 | $130.00 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 77 | $130.00 | Ordinary |
05:24:35 - 22-Sep-25 |
| Sell* | 70 | $130.01 | Ordinary |
05:24:35 - 22-Sep-25 |
| Sell* | 100 | $130.01 | Ordinary |
05:24:35 - 22-Sep-25 |
| Sell* | 20 | $130.04 | Ordinary |
05:24:35 - 22-Sep-25 |
| Sell* | 50 | $130.04 | Ordinary |
05:24:34 - 22-Sep-25 |
| Buy* | 3 | $130.11 | Ordinary |
05:24:29 - 22-Sep-25 |
| Sell* | 32 | $130.03 | Ordinary |
05:24:29 - 22-Sep-25 |
| Sell* | 4 | $130.03 | Ordinary |
05:24:27 - 22-Sep-25 |
| Buy* | 1 | $130.07 | Ordinary |
05:24:27 - 22-Sep-25 |
| Buy* | 30 | $129.91 | Ordinary |
05:24:27 - 22-Sep-25 |
| Buy* | 1 | $129.90 | Ordinary |
05:24:27 - 22-Sep-25 |
| Buy* | 112 | $129.80 | Ordinary |
05:24:27 - 22-Sep-25 |
| Buy* | 1 | $129.80 | Ordinary |
05:24:27 - 22-Sep-25 |
| Buy* | 70 | $129.78 | Ordinary |
05:24:27 - 22-Sep-25 |
| Buy* | 70 | $129.77 | Ordinary |
05:24:27 - 22-Sep-25 |
| Buy* | 1 | $129.79 | Ordinary |
05:24:27 - 22-Sep-25 |
| Buy* | 30 | $129.79 | Ordinary |
05:24:24 - 22-Sep-25 |
| Buy* | 50 | $129.77 | Ordinary |
05:24:19 - 22-Sep-25 |
| Buy* | 10 | $129.77 | Ordinary |
05:24:13 - 22-Sep-25 |
| Buy* | 1 | $129.77 | Ordinary |
05:24:06 - 22-Sep-25 |
| Sell* | 2 | $129.75 | Ordinary |
05:24:00 - 22-Sep-25 |
| Sell* | 59 | $129.77 | Ordinary |
05:24:00 - 22-Sep-25 |
| Sell* | 70 | $129.77 | Ordinary |
05:24:00 - 22-Sep-25 |
| Buy* | 1 | $129.79 | Ordinary |
05:23:59 - 22-Sep-25 |
| Sell* | 1 | $129.75 | Ordinary |
05:23:50 - 22-Sep-25 |
| Sell* | 7 | $129.75 | Ordinary |
05:23:50 - 22-Sep-25 |
| Sell* | 1 | $129.75 | Ordinary |
05:23:50 - 22-Sep-25 |
| Buy* | 5 | $129.76 | Ordinary |
05:23:35 - 22-Sep-25 |
| Sell* | 2 | $129.69 | Ordinary |
05:23:35 - 22-Sep-25 |
| Sell* | 1 | $129.71 | Ordinary |
05:23:35 - 22-Sep-25 |
| Buy* | 10 | $129.69 | Ordinary |
05:23:35 - 22-Sep-25 |
| Buy* | 66 | $129.69 | Ordinary |
05:23:35 - 22-Sep-25 |
| Buy* | 45 | $129.67 | Ordinary |
05:23:35 - 22-Sep-25 |
| Buy* | 100 | $129.67 | Ordinary |
05:23:35 - 22-Sep-25 |
| Buy* | 34 | $129.65 | Ordinary |
05:23:35 - 22-Sep-25 |
| Buy* | 6 | $129.60 | Ordinary |
05:23:35 - 22-Sep-25 |
| Buy* | 11 | $129.60 | Ordinary |
05:23:35 - 22-Sep-25 |
| Buy* | 2 | $129.59 | Ordinary |
05:23:35 - 22-Sep-25 |
| Buy* | 20 | $129.46 | Ordinary |
05:23:35 - 22-Sep-25 |
| Buy* | 20 | $129.46 | Ordinary |
05:23:35 - 22-Sep-25 |
| Buy* | 5 | $129.50 | Ordinary |
05:23:29 - 22-Sep-25 |
| Buy* | 1 | $129.49 | Ordinary |
05:23:29 - 22-Sep-25 |
| Sell* | 10 | $129.47 | Ordinary |
05:23:27 - 22-Sep-25 |
| Sell* | 10 | $129.50 | Ordinary |
05:23:26 - 22-Sep-25 |
| Sell* | 75 | $129.50 | Ordinary |
05:23:26 - 22-Sep-25 |
| Sell* | 1 | $129.55 | Ordinary |
05:23:20 - 22-Sep-25 |
| Sell* | 1 | $129.55 | Ordinary |
05:23:20 - 22-Sep-25 |
| Sell* | 1 | $129.55 | Ordinary |
05:23:20 - 22-Sep-25 |
| Sell* | 2 | $129.56 | Ordinary |
05:23:19 - 22-Sep-25 |
| Sell* | 30 | $129.62 | Ordinary |
05:23:13 - 22-Sep-25 |
| Sell* | 2 | $129.63 | Ordinary |
05:23:12 - 22-Sep-25 |
| Buy* | 8 | $129.63 | Ordinary |
05:23:09 - 22-Sep-25 |
| Sell* | 2 | $129.67 | Ordinary |
05:23:09 - 22-Sep-25 |
| Sell* | 5 | $129.69 | Ordinary |
05:23:05 - 22-Sep-25 |
| Sell* | 26 | $129.69 | Ordinary |
05:23:03 - 22-Sep-25 |
| Sell* | 2 | $129.72 | Ordinary |
05:23:01 - 22-Sep-25 |
| Sell* | 15 | $129.72 | Ordinary |
05:22:58 - 22-Sep-25 |
| Sell* | 1 | $129.70 | Ordinary |
05:22:51 - 22-Sep-25 |
| Buy* | 1 | $129.70 | Ordinary |
05:22:49 - 22-Sep-25 |
| Buy* | 9 | $129.74 | Ordinary |
05:22:47 - 22-Sep-25 |
| Buy* | 1 | $129.72 | Ordinary |
05:22:43 - 22-Sep-25 |
| Buy* | 9 | $129.70 | Ordinary |
05:22:35 - 22-Sep-25 |
| Buy* | 10 | $129.70 | Ordinary |
05:22:34 - 22-Sep-25 |
| Sell* | 10 | $129.64 | Ordinary |
05:22:30 - 22-Sep-25 |
| Sell* | 33 | $129.65 | Ordinary |
05:22:24 - 22-Sep-25 |
| Sell* | 5 | $129.68 | Ordinary |
05:22:22 - 22-Sep-25 |
| Buy* | 30 | $129.70 | Ordinary |
05:22:22 - 22-Sep-25 |
| Buy* | 2 | $129.69 | Ordinary |
05:22:22 - 22-Sep-25 |
| Sell* | 40 | $129.62 | Ordinary |
05:22:17 - 22-Sep-25 |
| Sell* | 12 | $129.62 | Ordinary |
05:22:17 - 22-Sep-25 |
| Sell* | 20 | $129.62 | Ordinary |
05:22:17 - 22-Sep-25 |
| Sell* | 70 | $129.63 | Ordinary |
05:22:17 - 22-Sep-25 |
| Sell* | 8 | $129.64 | Ordinary |
05:22:17 - 22-Sep-25 |
| Buy* | 20 | $129.65 | Ordinary |
05:22:17 - 22-Sep-25 |
| Buy* | 1 | $129.65 | Ordinary |
05:22:17 - 22-Sep-25 |
| Sell* | 1 | $129.65 | Ordinary |
05:22:15 - 22-Sep-25 |
| Buy* | 3 | $129.71 | Ordinary |
05:22:12 - 22-Sep-25 |
| Sell* | 1 | $129.75 | Ordinary |
05:22:11 - 22-Sep-25 |
| Sell* | 20 | $129.77 | Ordinary |
05:22:10 - 22-Sep-25 |
| Sell* | 5 | $129.77 | Ordinary |
05:22:10 - 22-Sep-25 |
| Sell* | 1 | $129.78 | Ordinary |
05:22:10 - 22-Sep-25 |
| Sell* | 1 | $129.80 | Ordinary |
05:22:10 - 22-Sep-25 |
| Sell* | 1 | $129.80 | Ordinary |
05:22:10 - 22-Sep-25 |
| Sell* | 1 | $129.83 | Ordinary |
05:22:06 - 22-Sep-25 |
| Sell* | 1 | $129.83 | Ordinary |
05:22:05 - 22-Sep-25 |
| Sell* | 100 | $129.84 | Ordinary |
05:22:05 - 22-Sep-25 |
| Sell* | 100 | $129.84 | Ordinary |
05:22:05 - 22-Sep-25 |
| Sell* | 5 | $129.86 | Ordinary |
05:22:05 - 22-Sep-25 |
| Sell* | 10 | $129.88 | Ordinary |
05:22:02 - 22-Sep-25 |
| Sell* | 1 | $129.88 | Ordinary |
05:22:02 - 22-Sep-25 |
| Sell* | 1 | $129.90 | Ordinary |
05:21:56 - 22-Sep-25 |
| Sell* | 40 | $129.90 | Ordinary |
05:21:56 - 22-Sep-25 |
| Sell* | 2 | $129.90 | Ordinary |
05:21:56 - 22-Sep-25 |
| Sell* | 4 | $129.91 | Ordinary |
05:21:56 - 22-Sep-25 |
| Sell* | 10 | $129.94 | Ordinary |
05:21:52 - 22-Sep-25 |
| Sell* | 23 | $129.94 | Ordinary |
05:21:46 - 22-Sep-25 |
| Sell* | 1 | $129.91 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $129.92 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $129.91 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 20 | $129.95 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 7 | $129.96 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 2 | $129.96 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $129.97 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 3 | $129.98 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $129.99 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $129.99 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $129.99 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $129.99 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 15 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 70 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 5 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 3 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 3 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 10 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 800 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 5 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 2 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 30 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 20 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 3 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 3 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 2 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 15 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 20 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 2 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 50 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 100 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 5 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 10 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 69 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 13 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 10 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 25 | $130.01 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 5 | $130.03 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 6 | $130.03 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 5 | $130.03 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 2 | $130.04 | Ordinary |
05:21:44 - 22-Sep-25 |
| Unknown* | 16 | $130.06 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 3 | $130.09 | Ordinary |
05:21:37 - 22-Sep-25 |
| Sell* | 2 | $130.10 | Ordinary |
05:21:37 - 22-Sep-25 |
| Sell* | 1 | $130.11 | Ordinary |
05:21:37 - 22-Sep-25 |
| Sell* | 2 | $130.12 | Ordinary |
05:21:31 - 22-Sep-25 |
| Sell* | 2 | $130.12 | Ordinary |
05:21:31 - 22-Sep-25 |
| Buy* | 22 | $130.20 | Ordinary |
05:21:30 - 22-Sep-25 |
| Buy* | 22 | $130.18 | Ordinary |
05:21:30 - 22-Sep-25 |
| Buy* | 2 | $130.20 | Ordinary |
05:21:20 - 22-Sep-25 |
| Buy* | 5 | $130.16 | Ordinary |
05:21:19 - 22-Sep-25 |
| Sell* | 1 | $130.10 | Ordinary |
05:20:43 - 22-Sep-25 |
| Sell* | 1 | $130.11 | Ordinary |
05:20:43 - 22-Sep-25 |
| Sell* | 1 | $130.12 | Ordinary |
05:20:43 - 22-Sep-25 |
| Sell* | 1 | $130.12 | Ordinary |
05:20:43 - 22-Sep-25 |
| Sell* | 8 | $130.14 | Ordinary |
05:20:43 - 22-Sep-25 |
| Sell* | 1 | $130.21 | Ordinary |
05:20:38 - 22-Sep-25 |
| Sell* | 1 | $130.22 | Ordinary |
05:20:38 - 22-Sep-25 |
| Sell* | 99 | $130.22 | Ordinary |
05:20:38 - 22-Sep-25 |
| Sell* | 1 | $130.22 | Ordinary |
05:20:38 - 22-Sep-25 |
| Sell* | 1 | $130.22 | Ordinary |
05:20:38 - 22-Sep-25 |
| Sell* | 1 | $130.22 | Ordinary |
05:20:38 - 22-Sep-25 |
| Sell* | 20 | $130.30 | Ordinary |
05:20:38 - 22-Sep-25 |
| Sell* | 100 | $130.30 | Ordinary |
05:20:38 - 22-Sep-25 |
| Sell* | 1 | $130.39 | Ordinary |
05:20:32 - 22-Sep-25 |
| Buy* | 2 | $130.39 | Ordinary |
05:20:26 - 22-Sep-25 |
| Buy* | 1 | $130.38 | Ordinary |
05:20:26 - 22-Sep-25 |
| Sell* | 14 | $130.24 | Ordinary |
05:20:24 - 22-Sep-25 |
| Sell* | 2 | $130.25 | Ordinary |
05:20:24 - 22-Sep-25 |
| Sell* | 1 | $130.31 | Ordinary |
05:20:24 - 22-Sep-25 |
| Sell* | 1 | $130.33 | Ordinary |
05:20:24 - 22-Sep-25 |
| Sell* | 2 | $130.35 | Ordinary |
05:20:24 - 22-Sep-25 |
| Buy* | 1 | $130.63 | Ordinary |
05:20:12 - 22-Sep-25 |
| Buy* | 1 | $130.55 | Ordinary |
05:20:08 - 22-Sep-25 |
| Buy* | 2 | $130.63 | Ordinary |
05:20:06 - 22-Sep-25 |
| Buy* | 1 | $130.64 | Ordinary |
05:19:21 - 22-Sep-25 |
| Buy* | 5 | $130.57 | Ordinary |
05:19:10 - 22-Sep-25 |
| Buy* | 5 | $130.58 | Ordinary |
05:19:04 - 22-Sep-25 |
| Buy* | 21 | $130.56 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 50 | $130.50 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 2 | $130.46 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 34 | $130.45 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 1 | $130.45 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 30 | $130.45 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 30 | $130.44 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 82 | $130.44 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 5 | $130.43 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 1 | $130.35 | Ordinary |
05:18:52 - 22-Sep-25 |
| Buy* | 12 | $130.35 | Ordinary |
05:18:52 - 22-Sep-25 |
| Buy* | 7 | $130.35 | Ordinary |
05:18:52 - 22-Sep-25 |
| Buy* | 1 | $130.34 | Ordinary |
05:18:52 - 22-Sep-25 |
| Buy* | 25 | $130.32 | Ordinary |
05:18:40 - 22-Sep-25 |
| Buy* | 25 | $130.34 | Ordinary |
05:18:34 - 22-Sep-25 |
| Buy* | 1 | $130.33 | Ordinary |
05:18:33 - 22-Sep-25 |
| Buy* | 1 | $130.23 | Ordinary |
05:18:29 - 22-Sep-25 |
| Buy* | 1 | $130.20 | Ordinary |
05:18:21 - 22-Sep-25 |
| Buy* | 11 | $130.22 | Ordinary |
05:18:08 - 22-Sep-25 |
| Buy* | 14 | $130.22 | Ordinary |
05:18:08 - 22-Sep-25 |
| Sell* | 3 | $130.05 | Ordinary |
05:17:56 - 22-Sep-25 |
| Sell* | 100 | $130.06 | Ordinary |
05:17:56 - 22-Sep-25 |
| Sell* | 50 | $130.06 | Ordinary |
05:17:56 - 22-Sep-25 |
| Sell* | 100 | $130.09 | Ordinary |
05:17:56 - 22-Sep-25 |
| Sell* | 3 | $130.12 | Ordinary |
05:17:56 - 22-Sep-25 |
| Sell* | 1 | $130.14 | Ordinary |
05:17:56 - 22-Sep-25 |
| Sell* | 70 | $130.17 | Ordinary |
05:17:56 - 22-Sep-25 |
| Sell* | 150 | $130.17 | Ordinary |
05:17:56 - 22-Sep-25 |
| Sell* | 70 | $130.20 | Ordinary |
05:17:56 - 22-Sep-25 |
| Sell* | 1 | $130.21 | Ordinary |
05:17:56 - 22-Sep-25 |
| Buy* | 1 | $130.29 | Ordinary |
05:17:50 - 22-Sep-25 |
| Sell* | 5 | $130.20 | Ordinary |
05:17:46 - 22-Sep-25 |
| Sell* | 20 | $130.28 | Ordinary |
05:17:44 - 22-Sep-25 |
| Sell* | 1 | $130.23 | Ordinary |
05:17:44 - 22-Sep-25 |
| Sell* | 13 | $130.23 | Ordinary |
05:17:41 - 22-Sep-25 |
| Sell* | 1 | $130.25 | Ordinary |
05:17:41 - 22-Sep-25 |
| Buy* | 2 | $130.29 | Ordinary |
05:17:32 - 22-Sep-25 |
| Sell* | 9 | $130.28 | Ordinary |
05:17:28 - 22-Sep-25 |
| Sell* | 1 | $130.30 | Ordinary |
05:17:28 - 22-Sep-25 |
| Sell* | 1 | $130.30 | Ordinary |
05:17:20 - 22-Sep-25 |
| Sell* | 1 | $130.32 | Ordinary |
05:17:19 - 22-Sep-25 |
| Buy* | 25 | $130.34 | Ordinary |
05:17:15 - 22-Sep-25 |
| Buy* | 1 | $130.32 | Ordinary |
05:17:01 - 22-Sep-25 |
| Buy* | 2 | $130.30 | Ordinary |
05:17:01 - 22-Sep-25 |
| Buy* | 219 | $130.30 | Ordinary |
05:16:57 - 22-Sep-25 |
| Buy* | 1 | $130.30 | Ordinary |
05:16:57 - 22-Sep-25 |
| Buy* | 122 | $130.30 | Ordinary |
05:16:50 - 22-Sep-25 |
| Buy* | 2 | $130.30 | Ordinary |
05:16:50 - 22-Sep-25 |
| Buy* | 150 | $130.29 | Ordinary |
05:16:50 - 22-Sep-25 |
| Buy* | 70 | $130.28 | Ordinary |
05:16:50 - 22-Sep-25 |
| Buy* | 5 | $130.26 | Ordinary |
05:16:50 - 22-Sep-25 |
| Buy* | 1 | $130.22 | Ordinary |
05:16:50 - 22-Sep-25 |
| Buy* | 1 | $130.23 | Ordinary |
05:16:44 - 22-Sep-25 |
| Buy* | 25 | $130.26 | Ordinary |
05:16:29 - 22-Sep-25 |
| Buy* | 25 | $130.27 | Ordinary |
05:16:29 - 22-Sep-25 |
| Buy* | 6 | $130.31 | Ordinary |
05:16:26 - 22-Sep-25 |
| Buy* | 24 | $130.36 | Ordinary |
05:16:24 - 22-Sep-25 |
| Buy* | 1 | $130.33 | Ordinary |
05:16:24 - 22-Sep-25 |
| Buy* | 100 | $130.30 | Ordinary |
05:16:14 - 22-Sep-25 |
| Buy* | 70 | $130.24 | Ordinary |
05:16:14 - 22-Sep-25 |
| Buy* | 6 | $130.21 | Ordinary |
05:16:14 - 22-Sep-25 |
| Buy* | 10 | $130.15 | Ordinary |
05:16:14 - 22-Sep-25 |
| Buy* | 1 | $130.14 | Ordinary |
05:16:14 - 22-Sep-25 |
| Sell* | 4 | $130.07 | Ordinary |
05:16:08 - 22-Sep-25 |
| Sell* | 1 | $130.08 | Ordinary |
05:16:08 - 22-Sep-25 |
| Sell* | 10 | $130.11 | Ordinary |
05:16:03 - 22-Sep-25 |
| Sell* | 1 | $130.11 | Ordinary |
05:15:50 - 22-Sep-25 |
| Sell* | 70 | $130.14 | Ordinary |
05:15:50 - 22-Sep-25 |
| Buy* | 1 | $130.25 | Ordinary |
05:15:48 - 22-Sep-25 |
| Sell* | 8 | $130.19 | Ordinary |
05:15:41 - 22-Sep-25 |
| Sell* | 1 | $130.21 | Ordinary |
05:15:41 - 22-Sep-25 |
| Sell* | 1 | $130.20 | Ordinary |
05:15:20 - 22-Sep-25 |
| Buy* | 1 | $130.32 | Ordinary |
05:14:59 - 22-Sep-25 |
| Sell* | 70 | $130.25 | Ordinary |
05:14:50 - 22-Sep-25 |
| Sell* | 1 | $130.27 | Ordinary |
05:14:50 - 22-Sep-25 |
| Buy* | 1 | $130.24 | Ordinary |
05:14:50 - 22-Sep-25 |
| Buy* | 11 | $130.15 | Ordinary |
05:14:49 - 22-Sep-25 |
| Buy* | 70 | $130.13 | Ordinary |
05:14:49 - 22-Sep-25 |
| Buy* | 20 | $130.13 | Ordinary |
05:14:49 - 22-Sep-25 |
| Buy* | 10 | $130.13 | Ordinary |
05:14:49 - 22-Sep-25 |
| Buy* | 1 | $130.12 | Ordinary |
05:14:49 - 22-Sep-25 |
| Buy* | 5 | $130.10 | Ordinary |
05:14:44 - 22-Sep-25 |
| Buy* | 16 | $130.06 | Ordinary |
05:14:44 - 22-Sep-25 |
| Buy* | 4 | $130.06 | Ordinary |
05:14:44 - 22-Sep-25 |
| Buy* | 53 | $130.06 | Ordinary |
05:14:44 - 22-Sep-25 |
| Buy* | 7 | $130.05 | Ordinary |
05:14:44 - 22-Sep-25 |
| Buy* | 28 | $130.06 | Ordinary |
05:14:38 - 22-Sep-25 |
| Buy* | 70 | $130.06 | Ordinary |
05:14:38 - 22-Sep-25 |
| Buy* | 40 | $130.06 | Ordinary |
05:14:38 - 22-Sep-25 |
| Buy* | 30 | $130.04 | Ordinary |
05:14:38 - 22-Sep-25 |
| Buy* | 70 | $130.05 | Ordinary |
05:14:38 - 22-Sep-25 |
| Buy* | 50 | $130.06 | Ordinary |
05:14:38 - 22-Sep-25 |
| Buy* | 100 | $130.06 | Ordinary |
05:14:38 - 22-Sep-25 |
| Buy* | 32 | $130.06 | Ordinary |
05:14:38 - 22-Sep-25 |
| Buy* | 100 | $130.06 | Ordinary |
05:14:38 - 22-Sep-25 |
| Buy* | 2 | $130.06 | Ordinary |
05:14:38 - 22-Sep-25 |
| Buy* | 70 | $130.06 | Ordinary |
05:14:38 - 22-Sep-25 |
| Buy* | 60 | $130.03 | Ordinary |
05:14:38 - 22-Sep-25 |
| Buy* | 10 | $130.04 | Ordinary |
05:14:34 - 22-Sep-25 |
| Sell* | 30 | $130.02 | Ordinary |
05:14:32 - 22-Sep-25 |
| Sell* | 4 | $130.00 | Ordinary |
05:14:29 - 22-Sep-25 |
| Sell* | 66 | $130.00 | Ordinary |
05:14:29 - 22-Sep-25 |
| Sell* | 15 | $130.00 | Ordinary |
05:14:29 - 22-Sep-25 |
| Sell* | 28 | $130.00 | Ordinary |
05:14:29 - 22-Sep-25 |
| Sell* | 43 | $130.00 | Ordinary |
05:14:29 - 22-Sep-25 |
| Sell* | 49 | $130.00 | Ordinary |
05:14:29 - 22-Sep-25 |
| Sell* | 42 | $130.00 | Ordinary |
05:14:29 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:14:29 - 22-Sep-25 |
| Sell* | 47 | $130.00 | Ordinary |
05:14:29 - 22-Sep-25 |
| Sell* | 2 | $130.00 | Ordinary |
05:14:29 - 22-Sep-25 |
| Sell* | 10 | $130.04 | Ordinary |
05:14:23 - 22-Sep-25 |
| Sell* | 10 | $130.03 | Ordinary |
05:14:21 - 22-Sep-25 |
| Buy* | 1 | $130.06 | Ordinary |
05:14:18 - 22-Sep-25 |
| Sell* | 20 | $130.05 | Ordinary |
05:14:06 - 22-Sep-25 |
| Sell* | 10 | $130.08 | Ordinary |
05:14:03 - 22-Sep-25 |
| Sell* | 10 | $130.08 | Ordinary |
05:14:03 - 22-Sep-25 |
| Sell* | 59 | $130.02 | Ordinary |
05:13:59 - 22-Sep-25 |
| Sell* | 1 | $130.05 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 1 | $130.06 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 7 | $130.07 | Ordinary |
05:13:49 - 22-Sep-25 |
| Buy* | 2 | $130.13 | Ordinary |
05:13:47 - 22-Sep-25 |
| Buy* | 52 | $130.13 | Ordinary |
05:13:39 - 22-Sep-25 |
| Buy* | 2 | $130.13 | Ordinary |
05:13:39 - 22-Sep-25 |
| Buy* | 6 | $130.13 | Ordinary |
05:13:39 - 22-Sep-25 |
| Sell* | 21 | $130.08 | Ordinary |
05:13:39 - 22-Sep-25 |
| Sell* | 30 | $130.15 | Ordinary |
05:12:59 - 22-Sep-25 |
| Buy* | 3 | $130.18 | Ordinary |
05:12:54 - 22-Sep-25 |
| Buy* | 6 | $130.18 | Ordinary |
05:12:54 - 22-Sep-25 |
| Buy* | 2 | $130.23 | Ordinary |
05:12:48 - 22-Sep-25 |
| Sell* | 2 | $130.10 | Ordinary |
05:12:31 - 22-Sep-25 |
| Sell* | 3 | $130.13 | Ordinary |
05:12:31 - 22-Sep-25 |
| Sell* | 1 | $130.24 | Ordinary |
05:12:07 - 22-Sep-25 |
| Buy* | 59 | $130.24 | Ordinary |
05:12:07 - 22-Sep-25 |
| Sell* | 1 | $130.26 | Ordinary |
05:12:03 - 22-Sep-25 |
| Sell* | 3 | $130.26 | Ordinary |
05:12:03 - 22-Sep-25 |
| Sell* | 3 | $130.26 | Ordinary |
05:11:56 - 22-Sep-25 |
| Sell* | 1 | $130.26 | Ordinary |
05:11:53 - 22-Sep-25 |
| Sell* | 7 | $130.24 | Ordinary |
05:11:45 - 22-Sep-25 |
| Buy* | 7 | $130.29 | Ordinary |
05:11:38 - 22-Sep-25 |
| Buy* | 10 | $130.40 | Ordinary |
05:11:32 - 22-Sep-25 |
| Buy* | 11 | $130.40 | Ordinary |
05:11:32 - 22-Sep-25 |
| Buy* | 1 | $130.39 | Ordinary |
05:11:32 - 22-Sep-25 |
| Buy* | 90 | $130.38 | Ordinary |
05:11:32 - 22-Sep-25 |
| Buy* | 70 | $130.30 | Ordinary |
05:11:32 - 22-Sep-25 |
| Buy* | 3 | $130.30 | Ordinary |
05:11:32 - 22-Sep-25 |
| Buy* | 70 | $130.29 | Ordinary |
05:11:32 - 22-Sep-25 |
| Buy* | 70 | $130.24 | Ordinary |
05:11:32 - 22-Sep-25 |
| Buy* | 150 | $130.23 | Ordinary |
05:11:32 - 22-Sep-25 |
| Buy* | 1 | $130.20 | Ordinary |
05:11:32 - 22-Sep-25 |
| Buy* | 1 | $130.20 | Ordinary |
05:11:32 - 22-Sep-25 |
| Buy* | 1 | $130.19 | Ordinary |
05:11:32 - 22-Sep-25 |
| Buy* | 1 | $130.18 | Ordinary |
05:11:32 - 22-Sep-25 |
| Sell* | 1 | $130.15 | Ordinary |
05:11:23 - 22-Sep-25 |
| Sell* | 6 | $130.16 | Ordinary |
05:11:23 - 22-Sep-25 |
| Sell* | 6 | $130.18 | Ordinary |
05:11:23 - 22-Sep-25 |
| Sell* | 1 | $130.18 | Ordinary |
05:11:23 - 22-Sep-25 |
| Buy* | 49 | $130.19 | Ordinary |
05:11:22 - 22-Sep-25 |
| Buy* | 6 | $130.19 | Ordinary |
05:11:22 - 22-Sep-25 |
| Sell* | 13 | $130.19 | Ordinary |
05:11:22 - 22-Sep-25 |
| Sell* | 6 | $130.20 | Ordinary |
05:11:22 - 22-Sep-25 |
| Sell* | 2 | $130.21 | Ordinary |
05:11:22 - 22-Sep-25 |
| Buy* | 5 | $130.29 | Ordinary |
05:11:21 - 22-Sep-25 |
| Buy* | 2 | $130.29 | Ordinary |
05:11:21 - 22-Sep-25 |
| Sell* | 2 | $130.19 | Ordinary |
05:11:19 - 22-Sep-25 |
| Sell* | 7 | $130.21 | Ordinary |
05:11:19 - 22-Sep-25 |
| Sell* | 7 | $130.21 | Ordinary |
05:11:13 - 22-Sep-25 |
| Sell* | 20 | $130.21 | Ordinary |
05:11:13 - 22-Sep-25 |
| Buy* | 8 | $130.29 | Ordinary |
05:11:00 - 22-Sep-25 |
| Buy* | 1 | $130.29 | Ordinary |
05:11:00 - 22-Sep-25 |
| Buy* | 5 | $130.29 | Ordinary |
05:11:00 - 22-Sep-25 |
| Buy* | 2 | $130.29 | Ordinary |
05:11:00 - 22-Sep-25 |
| Sell* | 1 | $130.19 | Ordinary |
05:10:57 - 22-Sep-25 |
| Sell* | 1 | $130.20 | Ordinary |
05:10:57 - 22-Sep-25 |
| Sell* | 8 | $130.20 | Ordinary |
05:10:57 - 22-Sep-25 |
| Sell* | 3 | $130.20 | Ordinary |
05:10:57 - 22-Sep-25 |
| Sell* | 1 | $130.19 | Ordinary |
05:10:52 - 22-Sep-25 |
| Buy* | 1 | $130.29 | Ordinary |
05:10:37 - 22-Sep-25 |
| Buy* | 3 | $130.30 | Ordinary |
05:10:31 - 22-Sep-25 |
| Buy* | 1 | $130.30 | Ordinary |
05:10:31 - 22-Sep-25 |
| Buy* | 5 | $130.29 | Ordinary |
05:10:31 - 22-Sep-25 |
| Buy* | 1 | $130.29 | Ordinary |
05:10:31 - 22-Sep-25 |
| Buy* | 5 | $130.20 | Ordinary |
05:10:31 - 22-Sep-25 |
| Buy* | 1 | $130.18 | Ordinary |
05:10:25 - 22-Sep-25 |
| Buy* | 1 | $130.23 | Ordinary |
05:10:23 - 22-Sep-25 |
| Sell* | 2 | $130.15 | Ordinary |
05:10:08 - 22-Sep-25 |
| Sell* | 15 | $130.15 | Ordinary |
05:10:08 - 22-Sep-25 |
| Sell* | 1 | $130.15 | Ordinary |
05:10:06 - 22-Sep-25 |
| Buy* | 25 | $130.22 | Ordinary |
05:10:02 - 22-Sep-25 |
| Sell* | 1 | $130.20 | Ordinary |
05:10:02 - 22-Sep-25 |
| Sell* | 25 | $130.16 | Ordinary |
05:10:02 - 22-Sep-25 |
| Sell* | 1 | $130.15 | Ordinary |
05:10:02 - 22-Sep-25 |
| Sell* | 7 | $130.14 | Ordinary |
05:10:01 - 22-Sep-25 |
| Sell* | 1 | $130.12 | Ordinary |
05:09:53 - 22-Sep-25 |
| Sell* | 2 | $130.16 | Ordinary |
05:09:47 - 22-Sep-25 |
| Buy* | 70 | $130.22 | Ordinary |
05:09:39 - 22-Sep-25 |
| Buy* | 15 | $130.30 | Ordinary |
05:09:34 - 22-Sep-25 |
| Buy* | 4 | $130.30 | Ordinary |
05:09:31 - 22-Sep-25 |
| Buy* | 5 | $130.35 | Ordinary |
05:09:31 - 22-Sep-25 |
| Buy* | 68 | $130.37 | Ordinary |
05:09:29 - 22-Sep-25 |
| Buy* | 1 | $130.38 | Ordinary |
05:09:14 - 22-Sep-25 |
| Buy* | 1 | $130.41 | Ordinary |
05:09:14 - 22-Sep-25 |
| Buy* | 1 | $130.38 | Ordinary |
05:09:14 - 22-Sep-25 |
| Sell* | 70 | $130.19 | Ordinary |
05:09:14 - 22-Sep-25 |
| Sell* | 25 | $130.15 | Ordinary |
05:09:12 - 22-Sep-25 |
| Buy* | 7 | $130.14 | Ordinary |
05:09:12 - 22-Sep-25 |
| Buy* | 21 | $130.12 | Ordinary |
05:09:12 - 22-Sep-25 |
| Buy* | 2 | $130.06 | Ordinary |
05:09:12 - 22-Sep-25 |
| Buy* | 100 | $130.06 | Ordinary |
05:09:12 - 22-Sep-25 |
| Sell* | 1 | $130.12 | Ordinary |
05:09:04 - 22-Sep-25 |
| Buy* | 1 | $130.08 | Ordinary |
05:09:01 - 22-Sep-25 |
| Sell* | 70 | $130.04 | Ordinary |
05:08:52 - 22-Sep-25 |
| Sell* | 14 | $130.01 | Ordinary |
05:08:51 - 22-Sep-25 |
| Sell* | 22 | $130.01 | Ordinary |
05:08:51 - 22-Sep-25 |
| Sell* | 14 | $130.02 | Ordinary |
05:08:46 - 22-Sep-25 |
| Sell* | 10 | $130.02 | Ordinary |
05:08:46 - 22-Sep-25 |
| Sell* | 1 | $130.05 | Ordinary |
05:08:40 - 22-Sep-25 |
| Sell* | 5 | $130.11 | Ordinary |
05:08:36 - 22-Sep-25 |
| Sell* | 2 | $130.13 | Ordinary |
05:08:36 - 22-Sep-25 |
| Sell* | 8 | $130.13 | Ordinary |
05:08:36 - 22-Sep-25 |
| Sell* | 6 | $130.13 | Ordinary |
05:08:36 - 22-Sep-25 |
| Sell* | 2 | $130.16 | Ordinary |
05:08:36 - 22-Sep-25 |
| Sell* | 1 | $130.18 | Ordinary |
05:08:36 - 22-Sep-25 |
| Sell* | 1 | $130.18 | Ordinary |
05:08:36 - 22-Sep-25 |
| Sell* | 5 | $130.25 | Ordinary |
05:08:36 - 22-Sep-25 |
| Sell* | 25 | $130.25 | Ordinary |
05:08:36 - 22-Sep-25 |
| Sell* | 70 | $130.26 | Ordinary |
05:08:36 - 22-Sep-25 |
| Buy* | 1 | $130.38 | Ordinary |
05:08:36 - 22-Sep-25 |
| Buy* | 7 | $130.25 | Ordinary |
05:08:36 - 22-Sep-25 |
| Buy* | 25 | $130.22 | Ordinary |
05:08:24 - 22-Sep-25 |
| Buy* | 25 | $130.24 | Ordinary |
05:08:24 - 22-Sep-25 |
| Buy* | 10 | $130.44 | Ordinary |
05:08:05 - 22-Sep-25 |
| Sell* | 1 | $130.36 | Ordinary |
05:08:03 - 22-Sep-25 |
| Buy* | 1 | $130.36 | Ordinary |
05:07:53 - 22-Sep-25 |
| Buy* | 160 | $130.36 | Ordinary |
05:07:49 - 22-Sep-25 |
| Buy* | 70 | $130.37 | Ordinary |
05:07:49 - 22-Sep-25 |
| Buy* | 70 | $130.38 | Ordinary |
05:07:49 - 22-Sep-25 |
| Buy* | 10 | $130.41 | Ordinary |
05:07:46 - 22-Sep-25 |
| Buy* | 3 | $130.42 | Ordinary |
05:07:43 - 22-Sep-25 |
| Buy* | 200 | $130.40 | Ordinary |
05:07:43 - 22-Sep-25 |
| Buy* | 70 | $130.40 | Ordinary |
05:07:43 - 22-Sep-25 |
| Buy* | 30 | $130.40 | Ordinary |
05:07:43 - 22-Sep-25 |
| Buy* | 1 | $130.37 | Ordinary |
05:07:42 - 22-Sep-25 |
| Buy* | 10 | $130.31 | Ordinary |
05:07:40 - 22-Sep-25 |
| Buy* | 1 | $130.32 | Ordinary |
05:07:34 - 22-Sep-25 |
| Buy* | 1 | $130.29 | Ordinary |
05:07:34 - 22-Sep-25 |
| Buy* | 10 | $130.22 | Ordinary |
05:07:34 - 22-Sep-25 |
| Buy* | 1 | $130.25 | Ordinary |
05:07:29 - 22-Sep-25 |
| Buy* | 10 | $130.24 | Ordinary |
05:07:29 - 22-Sep-25 |
| Unknown* | 1 | $130.14 | Ordinary |
05:07:29 - 22-Sep-25 |
| Buy* | 50 | $130.12 | Ordinary |
05:07:29 - 22-Sep-25 |
| Buy* | 1 | $130.12 | Ordinary |
05:07:15 - 22-Sep-25 |
| Buy* | 38 | $130.10 | Ordinary |
05:07:15 - 22-Sep-25 |
| Buy* | 10 | $130.10 | Ordinary |
05:07:15 - 22-Sep-25 |
| Buy* | 1 | $130.07 | Ordinary |
05:07:15 - 22-Sep-25 |
| Sell* | 50 | $130.02 | Ordinary |
05:07:13 - 22-Sep-25 |
| Sell* | 14 | $130.00 | Ordinary |
05:07:08 - 22-Sep-25 |
| Sell* | 6 | $130.00 | Ordinary |
05:07:08 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:07:08 - 22-Sep-25 |
| Sell* | 10 | $130.00 | Ordinary |
05:07:07 - 22-Sep-25 |
| Sell* | 30 | $130.00 | Ordinary |
05:07:06 - 22-Sep-25 |
| Sell* | 3 | $130.00 | Ordinary |
05:07:06 - 22-Sep-25 |
| Sell* | 50 | $130.00 | Ordinary |
05:07:05 - 22-Sep-25 |
| Sell* | 8 | $130.00 | Ordinary |
05:07:05 - 22-Sep-25 |
| Sell* | 2 | $130.00 | Ordinary |
05:07:05 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:07:05 - 22-Sep-25 |
| Sell* | 50 | $130.00 | Ordinary |
05:07:05 - 22-Sep-25 |
| Sell* | 25 | $130.00 | Ordinary |
05:07:05 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:07:05 - 22-Sep-25 |
| Sell* | 10 | $130.00 | Ordinary |
05:07:05 - 22-Sep-25 |
| Sell* | 5 | $130.00 | Ordinary |
05:07:05 - 22-Sep-25 |
| Sell* | 5 | $130.00 | Ordinary |
05:07:05 - 22-Sep-25 |
| Sell* | 43 | $130.00 | Ordinary |
05:07:05 - 22-Sep-25 |
| Sell* | 6 | $130.00 | Ordinary |
05:07:05 - 22-Sep-25 |
| Sell* | 4 | $130.00 | Ordinary |
05:07:04 - 22-Sep-25 |
| Sell* | 30 | $130.00 | Ordinary |
05:07:03 - 22-Sep-25 |
| Sell* | 10 | $130.00 | Ordinary |
05:07:01 - 22-Sep-25 |
| Sell* | 7 | $130.00 | Ordinary |
05:07:01 - 22-Sep-25 |
| Sell* | 5 | $130.00 | Ordinary |
05:07:01 - 22-Sep-25 |
| Sell* | 10 | $130.01 | Ordinary |
05:06:56 - 22-Sep-25 |
| Sell* | 5 | $130.00 | Ordinary |
05:06:55 - 22-Sep-25 |
| Sell* | 10 | $130.00 | Ordinary |
05:06:55 - 22-Sep-25 |
| Sell* | 4 | $130.00 | Ordinary |
05:06:55 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:06:55 - 22-Sep-25 |
| Sell* | 9 | $130.00 | Ordinary |
05:06:55 - 22-Sep-25 |
| Sell* | 1 | $130.01 | Ordinary |
05:06:55 - 22-Sep-25 |
| Sell* | 850 | $130.08 | Ordinary |
05:06:55 - 22-Sep-25 |
| Sell* | 150 | $130.08 | Ordinary |
05:06:55 - 22-Sep-25 |
| Buy* | 50 | $130.10 | Ordinary |
05:06:55 - 22-Sep-25 |
| Sell* | 94 | $130.10 | Ordinary |
05:06:47 - 22-Sep-25 |
| Sell* | 1 | $130.10 | Ordinary |
05:06:47 - 22-Sep-25 |
| Sell* | 1 | $130.13 | Ordinary |
05:06:47 - 22-Sep-25 |
| Sell* | 70 | $130.13 | Ordinary |
05:06:47 - 22-Sep-25 |
| Sell* | 4 | $130.13 | Ordinary |
05:06:47 - 22-Sep-25 |
| Sell* | 1 | $130.13 | Ordinary |
05:06:45 - 22-Sep-25 |
| Sell* | 75 | $130.19 | Ordinary |
05:06:45 - 22-Sep-25 |
| Sell* | 125 | $130.19 | Ordinary |
05:06:45 - 22-Sep-25 |
| Sell* | 1 | $130.20 | Ordinary |
05:06:34 - 22-Sep-25 |
| Sell* | 5 | $130.20 | Ordinary |
05:06:34 - 22-Sep-25 |
| Sell* | 70 | $130.22 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 44 | $130.25 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 30 | $130.25 | Ordinary |
05:06:26 - 22-Sep-25 |
| Buy* | 1 | $130.31 | Ordinary |
05:06:26 - 22-Sep-25 |
| Sell* | 2 | $130.25 | Ordinary |
05:06:20 - 22-Sep-25 |
| Sell* | 6 | $130.26 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 1 | $130.27 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 30 | $130.30 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 6 | $130.30 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 10 | $130.30 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 2 | $130.30 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 15 | $130.30 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 2 | $130.30 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 1 | $130.30 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 6 | $130.30 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 1 | $130.34 | Ordinary |
05:06:05 - 22-Sep-25 |
| Sell* | 2 | $130.32 | Ordinary |
05:06:05 - 22-Sep-25 |
| Sell* | 2 | $130.34 | Ordinary |
05:06:05 - 22-Sep-25 |
| Sell* | 35 | $130.34 | Ordinary |
05:06:05 - 22-Sep-25 |
| Sell* | 15 | $130.34 | Ordinary |
05:05:53 - 22-Sep-25 |
| Buy* | 6 | $130.38 | Ordinary |
05:05:52 - 22-Sep-25 |
| Buy* | 20 | $130.39 | Ordinary |
05:05:47 - 22-Sep-25 |
| Sell* | 8 | $130.35 | Ordinary |
05:05:45 - 22-Sep-25 |
| Sell* | 1 | $130.36 | Ordinary |
05:05:45 - 22-Sep-25 |
| Sell* | 1 | $130.37 | Ordinary |
05:05:45 - 22-Sep-25 |
| Sell* | 3 | $130.41 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 5 | $130.50 | Ordinary |
05:05:30 - 22-Sep-25 |
| Sell* | 10 | $130.50 | Ordinary |
05:05:30 - 22-Sep-25 |
| Sell* | 1 | $130.51 | Ordinary |
05:05:30 - 22-Sep-25 |
| Sell* | 1 | $130.55 | Ordinary |
05:05:26 - 22-Sep-25 |
| Sell* | 1 | $130.56 | Ordinary |
05:05:26 - 22-Sep-25 |
| Sell* | 30 | $130.57 | Ordinary |
05:05:25 - 22-Sep-25 |
| Sell* | 70 | $130.58 | Ordinary |
05:05:25 - 22-Sep-25 |
| Sell* | 11 | $130.59 | Ordinary |
05:05:23 - 22-Sep-25 |
| Sell* | 8 | $130.59 | Ordinary |
05:05:22 - 22-Sep-25 |
| Buy* | 55 | $130.65 | Ordinary |
05:05:21 - 22-Sep-25 |
| Buy* | 30 | $130.65 | Ordinary |
05:05:21 - 22-Sep-25 |
| Buy* | 4 | $130.64 | Ordinary |
05:05:21 - 22-Sep-25 |
| Buy* | 34 | $130.63 | Ordinary |
05:05:21 - 22-Sep-25 |
| Buy* | 100 | $130.62 | Ordinary |
05:05:21 - 22-Sep-25 |
| Buy* | 70 | $130.62 | Ordinary |
05:05:21 - 22-Sep-25 |
| Sell* | 1 | $130.57 | Ordinary |
05:05:17 - 22-Sep-25 |
| Buy* | 99 | $130.64 | Ordinary |
05:05:02 - 22-Sep-25 |
| Sell* | 1 | $130.65 | Ordinary |
05:05:02 - 22-Sep-25 |
| Buy* | 100 | $130.67 | Ordinary |
05:04:45 - 22-Sep-25 |
| Sell* | 1 | $130.66 | Ordinary |
05:04:45 - 22-Sep-25 |
| Sell* | 1 | $130.66 | Ordinary |
05:04:45 - 22-Sep-25 |
| Sell* | 2 | $130.69 | Ordinary |
05:04:45 - 22-Sep-25 |
| Sell* | 99 | $130.70 | Ordinary |
05:04:45 - 22-Sep-25 |
| Sell* | 1 | $130.70 | Ordinary |
05:04:45 - 22-Sep-25 |
| Sell* | 3 | $130.70 | Ordinary |
05:04:45 - 22-Sep-25 |
| Buy* | 60 | $130.74 | Ordinary |
05:04:38 - 22-Sep-25 |
| Sell* | 5 | $130.70 | Ordinary |
05:04:37 - 22-Sep-25 |
| Sell* | 2 | $130.74 | Ordinary |
05:04:18 - 22-Sep-25 |
| Sell* | 1 | $130.74 | Ordinary |
05:04:18 - 22-Sep-25 |
| Sell* | 1 | $130.74 | Ordinary |
05:04:18 - 22-Sep-25 |
| Sell* | 4 | $130.75 | Ordinary |
05:04:18 - 22-Sep-25 |
| Sell* | 2 | $130.75 | Ordinary |
05:04:18 - 22-Sep-25 |
| Sell* | 1 | $130.78 | Ordinary |
05:04:13 - 22-Sep-25 |
| Sell* | 30 | $130.82 | Ordinary |
05:03:34 - 22-Sep-25 |
| Sell* | 26 | $130.82 | Ordinary |
05:03:32 - 22-Sep-25 |
| Sell* | 70 | $130.85 | Ordinary |
05:03:32 - 22-Sep-25 |
| Sell* | 5 | $130.91 | Ordinary |
05:03:32 - 22-Sep-25 |
| Buy* | 30 | $130.88 | Ordinary |
05:03:32 - 22-Sep-25 |
| Sell* | 2 | $130.90 | Ordinary |
05:03:29 - 22-Sep-25 |
| Sell* | 17 | $130.85 | Ordinary |
05:03:10 - 22-Sep-25 |
| Sell* | 29 | $130.88 | Ordinary |
05:03:09 - 22-Sep-25 |
| Sell* | 5 | $130.89 | Ordinary |
05:03:09 - 22-Sep-25 |
| Buy* | 14 | $130.87 | Ordinary |
05:03:08 - 22-Sep-25 |
| Buy* | 5 | $130.85 | Ordinary |
05:03:08 - 22-Sep-25 |
| Buy* | 2 | $130.83 | Ordinary |
05:03:08 - 22-Sep-25 |
| Buy* | 15 | $130.83 | Ordinary |
05:03:08 - 22-Sep-25 |
| Buy* | 3 | $130.82 | Ordinary |
05:03:08 - 22-Sep-25 |
| Buy* | 3 | $130.82 | Ordinary |
05:03:08 - 22-Sep-25 |
| Sell* | 5 | $130.75 | Ordinary |
05:03:07 - 22-Sep-25 |
| Buy* | 3 | $130.74 | Ordinary |
05:03:07 - 22-Sep-25 |
| Buy* | 39 | $130.74 | Ordinary |
05:02:56 - 22-Sep-25 |
| Buy* | 31 | $130.74 | Ordinary |
05:02:56 - 22-Sep-25 |
| Buy* | 16 | $130.72 | Ordinary |
05:02:56 - 22-Sep-25 |
| Sell* | 30 | $130.70 | Ordinary |
05:02:43 - 22-Sep-25 |
| Sell* | 57 | $130.70 | Ordinary |
05:02:38 - 22-Sep-25 |
| Sell* | 3 | $130.70 | Ordinary |
05:02:31 - 22-Sep-25 |
| Buy* | 8 | $130.74 | Ordinary |
05:02:30 - 22-Sep-25 |
| Buy* | 6 | $130.74 | Ordinary |
05:02:22 - 22-Sep-25 |
| Buy* | 2 | $130.72 | Ordinary |
05:02:19 - 22-Sep-25 |
| Buy* | 50 | $130.72 | Ordinary |
05:02:18 - 22-Sep-25 |
| Buy* | 5 | $130.72 | Ordinary |
05:02:13 - 22-Sep-25 |
| Sell* | 2 | $130.70 | Ordinary |
05:02:12 - 22-Sep-25 |
| Sell* | 2 | $130.71 | Ordinary |
05:02:00 - 22-Sep-25 |
| Sell* | 3 | $130.85 | Ordinary |
05:01:04 - 22-Sep-25 |
| Sell* | 2 | $130.75 | Ordinary |
05:00:58 - 22-Sep-25 |
| Buy* | 1 | $130.91 | Ordinary |
05:00:57 - 22-Sep-25 |
| Buy* | 2 | $130.84 | Ordinary |
05:00:57 - 22-Sep-25 |
| Buy* | 3 | $130.91 | Ordinary |
05:00:57 - 22-Sep-25 |
| Buy* | 2 | $130.91 | Ordinary |
05:00:57 - 22-Sep-25 |
| Buy* | 2 | $130.91 | Ordinary |
05:00:57 - 22-Sep-25 |
| Buy* | 3 | $130.91 | Ordinary |
05:00:57 - 22-Sep-25 |
| Buy* | 3 | $130.83 | Ordinary |
05:00:57 - 22-Sep-25 |
| Sell* | 94 | $130.85 | Ordinary |
05:00:46 - 22-Sep-25 |
| Sell* | 5 | $130.76 | Ordinary |
05:00:46 - 22-Sep-25 |
| Sell* | 5 | $130.85 | Ordinary |
05:00:39 - 22-Sep-25 |
| Sell* | 51 | $130.77 | Ordinary |
05:00:34 - 22-Sep-25 |
| Sell* | 2 | $130.79 | Ordinary |
05:00:18 - 22-Sep-25 |
| Sell* | 1 | $130.80 | Ordinary |
05:00:18 - 22-Sep-25 |
| Sell* | 4 | $130.85 | Ordinary |
05:00:18 - 22-Sep-25 |
| Sell* | 1 | $130.85 | Ordinary |
05:00:16 - 22-Sep-25 |
| Sell* | 1 | $130.85 | Ordinary |
05:00:07 - 22-Sep-25 |
| Sell* | 15 | $130.86 | Ordinary |
05:00:06 - 22-Sep-25 |
| Sell* | 1 | $130.86 | Ordinary |
05:00:00 - 22-Sep-25 |
| Sell* | 9 | $130.85 | Ordinary |
04:59:48 - 22-Sep-25 |
| Sell* | 1 | $130.85 | Ordinary |
04:59:48 - 22-Sep-25 |
| Unknown* | 25 | $130.85 | Ordinary |
04:59:43 - 22-Sep-25 |
| Sell* | 5 | $130.86 | Ordinary |
04:59:43 - 22-Sep-25 |
| Buy* | 2 | $130.85 | Ordinary |
04:59:20 - 22-Sep-25 |
| Buy* | 8 | $130.85 | Ordinary |
04:58:53 - 22-Sep-25 |
| Buy* | 14 | $130.85 | Ordinary |
04:58:53 - 22-Sep-25 |
| Sell* | 40 | $130.84 | Ordinary |
04:58:24 - 22-Sep-25 |
| Sell* | 70 | $130.85 | Ordinary |
04:58:24 - 22-Sep-25 |
| Sell* | 5 | $130.89 | Ordinary |
04:58:24 - 22-Sep-25 |
| Buy* | 20 | $131.00 | Ordinary |
04:58:22 - 22-Sep-25 |
| Buy* | 3 | $130.90 | Ordinary |
04:58:22 - 22-Sep-25 |
| Buy* | 3 | $130.85 | Ordinary |
04:58:22 - 22-Sep-25 |
| Buy* | 3 | $130.85 | Ordinary |
04:58:22 - 22-Sep-25 |
| Buy* | 11 | $130.84 | Ordinary |
04:58:22 - 22-Sep-25 |
| Buy* | 84 | $130.84 | Ordinary |
04:58:22 - 22-Sep-25 |
| Sell* | 1 | $130.74 | Ordinary |
04:58:22 - 22-Sep-25 |
| Buy* | 2 | $130.79 | Ordinary |
04:58:21 - 22-Sep-25 |
| Buy* | 6 | $130.76 | Ordinary |
04:58:21 - 22-Sep-25 |
| Buy* | 4 | $130.76 | Ordinary |
04:58:21 - 22-Sep-25 |
| Sell* | 2 | $130.76 | Ordinary |
04:58:03 - 22-Sep-25 |
| Sell* | 1 | $130.76 | Ordinary |
04:58:01 - 22-Sep-25 |
| Buy* | 10 | $130.70 | Ordinary |
04:57:59 - 22-Sep-25 |
| Buy* | 1 | $130.76 | Ordinary |
04:57:56 - 22-Sep-25 |
| Buy* | 3 | $130.84 | Ordinary |
04:57:55 - 22-Sep-25 |
| Buy* | 1 | $130.82 | Ordinary |
04:57:30 - 22-Sep-25 |
| Sell* | 5 | $130.71 | Ordinary |
04:57:28 - 22-Sep-25 |
| Sell* | 1 | $130.71 | Ordinary |
04:57:28 - 22-Sep-25 |
| Sell* | 35 | $130.75 | Ordinary |
04:55:46 - 22-Sep-25 |
| Sell* | 5 | $130.78 | Ordinary |
04:55:46 - 22-Sep-25 |
| Sell* | 5 | $130.85 | Ordinary |
04:55:46 - 22-Sep-25 |
| Sell* | 25 | $130.94 | Ordinary |
04:55:36 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:55:36 - 22-Sep-25 |
| Sell* | 100 | $131.00 | Ordinary |
04:55:34 - 22-Sep-25 |
| Sell* | 25 | $131.00 | Ordinary |
04:55:34 - 22-Sep-25 |
| Buy* | 26 | $131.00 | Ordinary |
04:55:34 - 22-Sep-25 |
| Sell* | 124 | $131.00 | Ordinary |
04:55:34 - 22-Sep-25 |
| Sell* | 16 | $131.00 | Ordinary |
04:55:34 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:55:30 - 22-Sep-25 |
| Sell* | 59 | $131.00 | Ordinary |
04:55:27 - 22-Sep-25 |
| Sell* | 57 | $131.00 | Ordinary |
04:55:27 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:55:27 - 22-Sep-25 |
| Sell* | 89 | $131.00 | Ordinary |
04:55:27 - 22-Sep-25 |
| Sell* | 2 | $131.00 | Ordinary |
04:55:27 - 22-Sep-25 |
| Sell* | 13 | $131.00 | Ordinary |
04:55:27 - 22-Sep-25 |
| Sell* | 99 | $131.00 | Ordinary |
04:55:27 - 22-Sep-25 |
| Sell* | 18 | $131.00 | Ordinary |
04:55:27 - 22-Sep-25 |
| Sell* | 25 | $131.00 | Ordinary |
04:55:27 - 22-Sep-25 |
| Sell* | 57 | $131.00 | Ordinary |
04:55:27 - 22-Sep-25 |
| Buy* | 1 | $130.97 | Ordinary |
04:55:25 - 22-Sep-25 |
| Buy* | 5 | $130.97 | Ordinary |
04:55:25 - 22-Sep-25 |
| Buy* | 2 | $130.96 | Ordinary |
04:55:25 - 22-Sep-25 |
| Buy* | 7 | $130.87 | Ordinary |
04:55:25 - 22-Sep-25 |
| Buy* | 5 | $130.88 | Ordinary |
04:55:25 - 22-Sep-25 |
| Sell* | 1 | $130.76 | Ordinary |
04:55:24 - 22-Sep-25 |
| Buy* | 1 | $130.87 | Ordinary |
04:55:15 - 22-Sep-25 |
| Buy* | 5 | $130.99 | Ordinary |
04:54:51 - 22-Sep-25 |
| Buy* | 3 | $131.15 | Ordinary |
04:54:49 - 22-Sep-25 |
| Buy* | 1 | $131.12 | Ordinary |
04:54:49 - 22-Sep-25 |
| Buy* | 2 | $131.09 | Ordinary |
04:54:49 - 22-Sep-25 |
| Buy* | 2 | $131.08 | Ordinary |
04:54:49 - 22-Sep-25 |
| Buy* | 2 | $131.08 | Ordinary |
04:54:49 - 22-Sep-25 |
| Buy* | 4 | $131.00 | Ordinary |
04:54:49 - 22-Sep-25 |
| Buy* | 1 | $131.00 | Ordinary |
04:54:49 - 22-Sep-25 |
| Buy* | 2 | $131.00 | Ordinary |
04:54:49 - 22-Sep-25 |
| Buy* | 1 | $130.90 | Ordinary |
04:54:49 - 22-Sep-25 |
| Buy* | 5 | $130.85 | Ordinary |
04:54:49 - 22-Sep-25 |
| Buy* | 150 | $130.83 | Ordinary |
04:54:49 - 22-Sep-25 |
| Buy* | 10 | $130.69 | Ordinary |
04:54:49 - 22-Sep-25 |
| Buy* | 1 | $130.67 | Ordinary |
04:54:49 - 22-Sep-25 |
| Buy* | 3 | $130.66 | Ordinary |
04:54:49 - 22-Sep-25 |
| Sell* | 20 | $130.42 | Ordinary |
04:54:32 - 22-Sep-25 |
| Buy* | 10 | $130.50 | Ordinary |
04:54:30 - 22-Sep-25 |
| Buy* | 30 | $130.50 | Ordinary |
04:54:23 - 22-Sep-25 |
| Buy* | 1 | $130.40 | Ordinary |
04:54:13 - 22-Sep-25 |
| Sell* | 26 | $130.40 | Ordinary |
04:54:11 - 22-Sep-25 |
| Buy* | 5 | $130.40 | Ordinary |
04:54:11 - 22-Sep-25 |
| Buy* | 4 | $130.40 | Ordinary |
04:54:07 - 22-Sep-25 |
| Sell* | 1 | $130.46 | Ordinary |
04:54:07 - 22-Sep-25 |
| Sell* | 1 | $130.54 | Ordinary |
04:54:05 - 22-Sep-25 |
| Sell* | 6 | $130.40 | Ordinary |
04:53:57 - 22-Sep-25 |
| Sell* | 25 | $130.40 | Ordinary |
04:53:57 - 22-Sep-25 |
| Sell* | 5 | $130.40 | Ordinary |
04:53:57 - 22-Sep-25 |
| Sell* | 1 | $130.40 | Ordinary |
04:53:57 - 22-Sep-25 |
| Sell* | 2 | $130.43 | Ordinary |
04:53:57 - 22-Sep-25 |
| Sell* | 1 | $130.46 | Ordinary |
04:53:57 - 22-Sep-25 |
| Sell* | 1 | $130.44 | Ordinary |
04:53:57 - 22-Sep-25 |
| Sell* | 7 | $130.54 | Ordinary |
04:53:53 - 22-Sep-25 |
| Sell* | 1 | $130.54 | Ordinary |
04:53:53 - 22-Sep-25 |
| Sell* | 1 | $130.55 | Ordinary |
04:53:53 - 22-Sep-25 |
| Sell* | 2 | $130.55 | Ordinary |
04:53:53 - 22-Sep-25 |
| Sell* | 3 | $130.56 | Ordinary |
04:53:53 - 22-Sep-25 |
| Sell* | 2 | $130.57 | Ordinary |
04:53:53 - 22-Sep-25 |
| Sell* | 50 | $130.58 | Ordinary |
04:53:53 - 22-Sep-25 |
| Sell* | 30 | $130.63 | Ordinary |
04:53:53 - 22-Sep-25 |
| Sell* | 70 | $130.64 | Ordinary |
04:53:53 - 22-Sep-25 |
| Unknown* | 28 | $130.65 | Ordinary |
04:53:53 - 22-Sep-25 |
| Buy* | 70 | $130.70 | Ordinary |
04:53:49 - 22-Sep-25 |
| Buy* | 20 | $130.68 | Ordinary |
04:53:49 - 22-Sep-25 |
| Buy* | 4 | $130.67 | Ordinary |
04:53:49 - 22-Sep-25 |
| Buy* | 6 | $130.67 | Ordinary |
04:53:49 - 22-Sep-25 |
| Buy* | 6 | $130.67 | Ordinary |
04:53:49 - 22-Sep-25 |
| Buy* | 6 | $130.67 | Ordinary |
04:53:49 - 22-Sep-25 |
| Buy* | 6 | $130.67 | Ordinary |
04:53:49 - 22-Sep-25 |
| Buy* | 6 | $130.67 | Ordinary |
04:53:49 - 22-Sep-25 |
| Buy* | 6 | $130.67 | Ordinary |
04:53:49 - 22-Sep-25 |
| Buy* | 6 | $130.67 | Ordinary |
04:53:49 - 22-Sep-25 |
| Buy* | 5 | $130.65 | Ordinary |
04:53:46 - 22-Sep-25 |
| Buy* | 6 | $130.67 | Ordinary |
04:53:46 - 22-Sep-25 |
| Buy* | 1 | $130.67 | Ordinary |
04:53:46 - 22-Sep-25 |
| Buy* | 6 | $130.67 | Ordinary |
04:53:46 - 22-Sep-25 |
| Buy* | 1 | $130.67 | Ordinary |
04:53:46 - 22-Sep-25 |
| Buy* | 7 | $130.65 | Ordinary |
04:53:43 - 22-Sep-25 |
| Buy* | 1 | $130.65 | Ordinary |
04:53:43 - 22-Sep-25 |
| Buy* | 7 | $130.65 | Ordinary |
04:53:37 - 22-Sep-25 |
| Buy* | 8 | $130.65 | Ordinary |
04:53:37 - 22-Sep-25 |
| Unknown* | 5 | $130.58 | Ordinary |
04:53:37 - 22-Sep-25 |
| Unknown* | 1 | $130.58 | Ordinary |
04:53:36 - 22-Sep-25 |
| Sell* | 50 | $130.60 | Ordinary |
04:53:31 - 22-Sep-25 |
| Buy* | 42 | $130.60 | Ordinary |
04:53:25 - 22-Sep-25 |
| Buy* | 2 | $130.58 | Ordinary |
04:53:23 - 22-Sep-25 |
| Sell* | 70 | $130.60 | Ordinary |
04:53:21 - 22-Sep-25 |
| Sell* | 18 | $130.65 | Ordinary |
04:53:21 - 22-Sep-25 |
| Sell* | 6 | $130.65 | Ordinary |
04:53:21 - 22-Sep-25 |
| Buy* | 1 | $130.63 | Ordinary |
04:53:21 - 22-Sep-25 |
| Buy* | 39 | $130.63 | Ordinary |
04:53:21 - 22-Sep-25 |
| Buy* | 7 | $130.62 | Ordinary |
04:53:21 - 22-Sep-25 |
| Buy* | 30 | $130.58 | Ordinary |
04:53:21 - 22-Sep-25 |
| Sell* | 1 | $130.55 | Ordinary |
04:53:11 - 22-Sep-25 |
| Buy* | 7 | $130.62 | Ordinary |
04:53:11 - 22-Sep-25 |
| Buy* | 3 | $130.62 | Ordinary |
04:53:04 - 22-Sep-25 |
| Sell* | 1 | $130.63 | Ordinary |
04:52:56 - 22-Sep-25 |
| Sell* | 2 | $130.57 | Ordinary |
04:52:36 - 22-Sep-25 |
| Sell* | 1 | $130.54 | Ordinary |
04:52:23 - 22-Sep-25 |
| Sell* | 8 | $130.45 | Ordinary |
04:52:07 - 22-Sep-25 |
| Sell* | 15 | $130.45 | Ordinary |
04:52:07 - 22-Sep-25 |
| Buy* | 15 | $130.46 | Ordinary |
04:52:07 - 22-Sep-25 |
| Sell* | 2 | $130.42 | Ordinary |
04:52:05 - 22-Sep-25 |
| Sell* | 100 | $130.46 | Ordinary |
04:51:54 - 22-Sep-25 |
| Sell* | 1 | $130.47 | Ordinary |
04:51:54 - 22-Sep-25 |
| Sell* | 100 | $130.47 | Ordinary |
04:51:54 - 22-Sep-25 |
| Sell* | 70 | $130.47 | Ordinary |
04:51:54 - 22-Sep-25 |
| Sell* | 100 | $130.48 | Ordinary |
04:51:54 - 22-Sep-25 |
| Sell* | 70 | $130.50 | Ordinary |
04:51:54 - 22-Sep-25 |
| Sell* | 100 | $130.51 | Ordinary |
04:51:54 - 22-Sep-25 |
| Buy* | 50 | $130.59 | Ordinary |
04:51:54 - 22-Sep-25 |
| Buy* | 100 | $130.59 | Ordinary |
04:51:53 - 22-Sep-25 |
| Buy* | 50 | $130.54 | Ordinary |
04:51:52 - 22-Sep-25 |
| Buy* | 2 | $130.50 | Ordinary |
04:51:52 - 22-Sep-25 |
| Buy* | 113 | $130.50 | Ordinary |
04:51:52 - 22-Sep-25 |
| Buy* | 7 | $130.49 | Ordinary |
04:51:52 - 22-Sep-25 |
| Buy* | 87 | $130.50 | Ordinary |
04:51:52 - 22-Sep-25 |
| Buy* | 7 | $130.49 | Ordinary |
04:51:52 - 22-Sep-25 |
| Buy* | 28 | $130.49 | Ordinary |
04:51:52 - 22-Sep-25 |
| Buy* | 150 | $130.47 | Ordinary |
04:51:52 - 22-Sep-25 |
| Buy* | 7 | $130.46 | Ordinary |
04:51:52 - 22-Sep-25 |
| Buy* | 10 | $130.45 | Ordinary |
04:51:52 - 22-Sep-25 |
| Buy* | 5 | $130.45 | Ordinary |
04:51:52 - 22-Sep-25 |
| Sell* | 100 | $130.42 | Ordinary |
04:51:50 - 22-Sep-25 |
| Sell* | 59 | $130.42 | Ordinary |
04:51:44 - 22-Sep-25 |
| Sell* | 1 | $130.42 | Ordinary |
04:51:44 - 22-Sep-25 |
| Sell* | 6 | $130.50 | Ordinary |
04:51:41 - 22-Sep-25 |
| Sell* | 10 | $130.54 | Ordinary |
04:51:37 - 22-Sep-25 |
| Sell* | 39 | $130.54 | Ordinary |
04:51:36 - 22-Sep-25 |
| Buy* | 6 | $130.48 | Ordinary |
04:51:35 - 22-Sep-25 |
| Buy* | 37 | $130.47 | Ordinary |
04:51:35 - 22-Sep-25 |
| Sell* | 66 | $130.44 | Ordinary |
04:51:34 - 22-Sep-25 |
| Sell* | 2 | $130.47 | Ordinary |
04:51:34 - 22-Sep-25 |
| Sell* | 1 | $130.47 | Ordinary |
04:51:34 - 22-Sep-25 |
| Sell* | 5 | $130.48 | Ordinary |
04:51:34 - 22-Sep-25 |
| Sell* | 5 | $130.54 | Ordinary |
04:51:32 - 22-Sep-25 |
| Buy* | 146 | $130.51 | Ordinary |
04:51:31 - 22-Sep-25 |
| Sell* | 1 | $130.47 | Ordinary |
04:51:31 - 22-Sep-25 |
| Sell* | 1 | $130.48 | Ordinary |
04:51:31 - 22-Sep-25 |
| Sell* | 2 | $130.48 | Ordinary |
04:51:31 - 22-Sep-25 |
| Sell* | 1 | $130.48 | Ordinary |
04:51:31 - 22-Sep-25 |
| Sell* | 10 | $130.50 | Ordinary |
04:51:26 - 22-Sep-25 |
| Sell* | 30 | $130.50 | Ordinary |
04:51:26 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
04:51:26 - 22-Sep-25 |
| Sell* | 2 | $130.50 | Ordinary |
04:51:26 - 22-Sep-25 |
| Sell* | 27 | $130.50 | Ordinary |
04:51:26 - 22-Sep-25 |
| Sell* | 3 | $130.50 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 5 | $130.50 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 70 | $130.51 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 1 | $130.55 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 1 | $130.58 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 2 | $130.59 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 25 | $130.59 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 1 | $130.59 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 1 | $130.59 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 1 | $130.60 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 1 | $130.60 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 5 | $130.63 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 1 | $130.64 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 1 | $130.65 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 2 | $130.65 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 5 | $130.68 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 35 | $130.68 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 10 | $130.70 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 1 | $130.70 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 20 | $130.70 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 1 | $130.71 | Ordinary |
04:51:14 - 22-Sep-25 |
| Sell* | 1 | $130.71 | Ordinary |
04:51:14 - 22-Sep-25 |
| Sell* | 1 | $130.72 | Ordinary |
04:51:14 - 22-Sep-25 |
| Buy* | 100 | $130.76 | Ordinary |
04:51:09 - 22-Sep-25 |
| Sell* | 5 | $130.73 | Ordinary |
04:51:04 - 22-Sep-25 |
| Sell* | 1 | $130.74 | Ordinary |
04:51:04 - 22-Sep-25 |
| Sell* | 3 | $130.75 | Ordinary |
04:51:04 - 22-Sep-25 |
| Sell* | 1 | $130.75 | Ordinary |
04:51:04 - 22-Sep-25 |
| Buy* | 4 | $130.79 | Ordinary |
04:50:54 - 22-Sep-25 |
| Sell* | 30 | $130.78 | Ordinary |
04:50:46 - 22-Sep-25 |
| Buy* | 70 | $130.80 | Ordinary |
04:50:46 - 22-Sep-25 |
| Buy* | 20 | $130.79 | Ordinary |
04:50:46 - 22-Sep-25 |
| Buy* | 100 | $130.80 | Ordinary |
04:50:46 - 22-Sep-25 |
| Buy* | 100 | $130.80 | Ordinary |
04:50:46 - 22-Sep-25 |
| Buy* | 57 | $130.80 | Ordinary |
04:50:46 - 22-Sep-25 |
| Buy* | 14 | $130.80 | Ordinary |
04:50:46 - 22-Sep-25 |
| Buy* | 57 | $130.80 | Ordinary |
04:50:43 - 22-Sep-25 |
| Buy* | 25 | $130.80 | Ordinary |
04:50:43 - 22-Sep-25 |
| Sell* | 10 | $130.76 | Ordinary |
04:50:34 - 22-Sep-25 |
| Sell* | 78 | $130.77 | Ordinary |
04:50:21 - 22-Sep-25 |
| Sell* | 52 | $130.77 | Ordinary |
04:50:20 - 22-Sep-25 |
| Sell* | 70 | $130.77 | Ordinary |
04:50:20 - 22-Sep-25 |
| Sell* | 70 | $130.77 | Ordinary |
04:50:20 - 22-Sep-25 |
| Sell* | 99 | $130.77 | Ordinary |
04:50:17 - 22-Sep-25 |
| Sell* | 8 | $130.80 | Ordinary |
04:50:17 - 22-Sep-25 |
| Sell* | 1 | $130.80 | Ordinary |
04:50:17 - 22-Sep-25 |
| Sell* | 5 | $130.80 | Ordinary |
04:50:17 - 22-Sep-25 |
| Sell* | 1 | $130.81 | Ordinary |
04:50:17 - 22-Sep-25 |
| Sell* | 3 | $130.83 | Ordinary |
04:50:17 - 22-Sep-25 |
| Sell* | 40 | $130.85 | Ordinary |
04:50:17 - 22-Sep-25 |
| Sell* | 70 | $130.86 | Ordinary |
04:50:17 - 22-Sep-25 |
| Sell* | 70 | $130.89 | Ordinary |
04:50:17 - 22-Sep-25 |
| Sell* | 10 | $130.85 | Ordinary |
04:50:17 - 22-Sep-25 |
| Buy* | 100 | $130.90 | Ordinary |
04:50:15 - 22-Sep-25 |
| Buy* | 5 | $130.90 | Ordinary |
04:50:05 - 22-Sep-25 |
| Buy* | 30 | $130.90 | Ordinary |
04:50:05 - 22-Sep-25 |
| Buy* | 70 | $130.87 | Ordinary |
04:50:05 - 22-Sep-25 |
| Buy* | 5 | $130.88 | Ordinary |
04:50:05 - 22-Sep-25 |
| Sell* | 30 | $130.83 | Ordinary |
04:50:01 - 22-Sep-25 |
| Unknown* | 10 | $130.81 | Ordinary |
04:49:58 - 22-Sep-25 |
| Sell* | 2 | $130.81 | Ordinary |
04:49:55 - 22-Sep-25 |
| Sell* | 9 | $130.82 | Ordinary |
04:49:48 - 22-Sep-25 |
| Sell* | 1 | $130.82 | Ordinary |
04:49:48 - 22-Sep-25 |
| Buy* | 10 | $130.90 | Ordinary |
04:49:45 - 22-Sep-25 |
| Sell* | 10 | $130.83 | Ordinary |
04:49:44 - 22-Sep-25 |
| Sell* | 85 | $130.90 | Ordinary |
04:49:42 - 22-Sep-25 |
| Buy* | 100 | $130.90 | Ordinary |
04:49:42 - 22-Sep-25 |
| Buy* | 6 | $130.88 | Ordinary |
04:49:42 - 22-Sep-25 |
| Buy* | 15 | $130.88 | Ordinary |
04:49:42 - 22-Sep-25 |
| Sell* | 2 | $130.83 | Ordinary |
04:49:39 - 22-Sep-25 |
| Buy* | 43 | $130.90 | Ordinary |
04:49:35 - 22-Sep-25 |
| Buy* | 1 | $130.90 | Ordinary |
04:49:35 - 22-Sep-25 |
| Buy* | 57 | $130.90 | Ordinary |
04:49:35 - 22-Sep-25 |
| Buy* | 25 | $130.90 | Ordinary |
04:49:35 - 22-Sep-25 |
| Buy* | 99 | $130.90 | Ordinary |
04:49:35 - 22-Sep-25 |
| Buy* | 57 | $130.90 | Ordinary |
04:49:19 - 22-Sep-25 |
| Buy* | 30 | $130.90 | Ordinary |
04:49:19 - 22-Sep-25 |
| Sell* | 2 | $130.88 | Ordinary |
04:49:17 - 22-Sep-25 |
| Buy* | 100 | $130.90 | Ordinary |
04:49:17 - 22-Sep-25 |
| Sell* | 55 | $130.90 | Ordinary |
04:49:17 - 22-Sep-25 |
| Sell* | 10 | $130.90 | Ordinary |
04:49:17 - 22-Sep-25 |
| Sell* | 4 | $130.94 | Ordinary |
04:49:17 - 22-Sep-25 |
| Sell* | 1 | $130.94 | Ordinary |
04:49:17 - 22-Sep-25 |
| Sell* | 2 | $130.97 | Ordinary |
04:49:17 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:49:16 - 22-Sep-25 |
| Sell* | 10 | $130.98 | Ordinary |
04:49:15 - 22-Sep-25 |
| Buy* | 62 | $131.08 | Ordinary |
04:49:00 - 22-Sep-25 |
| Buy* | 100 | $131.08 | Ordinary |
04:49:00 - 22-Sep-25 |
| Buy* | 5 | $131.08 | Ordinary |
04:49:00 - 22-Sep-25 |
| Buy* | 10 | $131.07 | Ordinary |
04:48:46 - 22-Sep-25 |
| Buy* | 70 | $131.07 | Ordinary |
04:48:46 - 22-Sep-25 |
| Unknown* | 70 | $131.06 | Ordinary |
04:48:46 - 22-Sep-25 |
| Sell* | 1 | $130.96 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 1 | $130.99 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 47 | $131.00 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 121 | $131.00 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 79 | $131.00 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 8 | $131.00 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 10 | $131.00 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 4 | $131.07 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 20 | $131.10 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 20 | $131.12 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 3 | $131.05 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 1 | $131.15 | Ordinary |
04:48:35 - 22-Sep-25 |
| Sell* | 15 | $131.15 | Ordinary |
04:48:30 - 22-Sep-25 |
| Sell* | 2 | $131.15 | Ordinary |
04:48:30 - 22-Sep-25 |
| Buy* | 7 | $131.20 | Ordinary |
04:48:25 - 22-Sep-25 |
| Sell* | 40 | $131.15 | Ordinary |
04:48:23 - 22-Sep-25 |
| Buy* | 1 | $131.18 | Ordinary |
04:48:21 - 22-Sep-25 |
| Sell* | 5 | $131.19 | Ordinary |
04:48:18 - 22-Sep-25 |
| Sell* | 25 | $131.29 | Ordinary |
04:48:18 - 22-Sep-25 |
| Sell* | 25 | $131.27 | Ordinary |
04:48:18 - 22-Sep-25 |
| Buy* | 9 | $131.32 | Ordinary |
04:48:13 - 22-Sep-25 |
| Buy* | 11 | $131.37 | Ordinary |
04:48:03 - 22-Sep-25 |
| Buy* | 5 | $131.37 | Ordinary |
04:48:03 - 22-Sep-25 |
| Buy* | 130 | $131.40 | Ordinary |
04:47:51 - 22-Sep-25 |
| Buy* | 100 | $131.40 | Ordinary |
04:47:51 - 22-Sep-25 |
| Buy* | 100 | $131.39 | Ordinary |
04:47:51 - 22-Sep-25 |
| Buy* | 100 | $131.38 | Ordinary |
04:47:51 - 22-Sep-25 |
| Buy* | 80 | $131.40 | Ordinary |
04:47:45 - 22-Sep-25 |
| Buy* | 100 | $131.40 | Ordinary |
04:47:45 - 22-Sep-25 |
| Buy* | 70 | $131.40 | Ordinary |
04:47:45 - 22-Sep-25 |
| Buy* | 100 | $131.34 | Ordinary |
04:47:45 - 22-Sep-25 |
| Buy* | 100 | $131.34 | Ordinary |
04:47:45 - 22-Sep-25 |
| Sell* | 1 | $131.30 | Ordinary |
04:47:37 - 22-Sep-25 |
| Sell* | 2 | $131.39 | Ordinary |
04:47:36 - 22-Sep-25 |
| Sell* | 1 | $131.39 | Ordinary |
04:47:36 - 22-Sep-25 |
| Sell* | 3 | $131.40 | Ordinary |
04:47:36 - 22-Sep-25 |
| Sell* | 70 | $131.40 | Ordinary |
04:47:36 - 22-Sep-25 |
| Sell* | 1 | $131.40 | Ordinary |
04:47:36 - 22-Sep-25 |
| Sell* | 1 | $131.40 | Ordinary |
04:47:36 - 22-Sep-25 |
| Buy* | 1 | $131.49 | Ordinary |
04:47:35 - 22-Sep-25 |
| Sell* | 5 | $131.42 | Ordinary |
04:47:20 - 22-Sep-25 |
| Sell* | 10 | $131.47 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 1 | $131.50 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 50 | $131.50 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 2 | $131.50 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 1 | $131.50 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 2 | $131.50 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 2 | $131.50 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 2 | $131.50 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 20 | $131.50 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 1 | $131.50 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 1 | $131.55 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 1 | $131.59 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 5 | $131.60 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 1 | $131.66 | Ordinary |
04:46:42 - 22-Sep-25 |
| Buy* | 1 | $131.71 | Ordinary |
04:46:31 - 22-Sep-25 |
| Buy* | 480 | $131.80 | Ordinary |
04:46:25 - 22-Sep-25 |
| Buy* | 100 | $131.80 | Ordinary |
04:46:25 - 22-Sep-25 |
| Buy* | 100 | $131.78 | Ordinary |
04:46:25 - 22-Sep-25 |
| Buy* | 20 | $131.78 | Ordinary |
04:46:25 - 22-Sep-25 |
| Buy* | 70 | $131.77 | Ordinary |
04:46:25 - 22-Sep-25 |
| Buy* | 70 | $131.77 | Ordinary |
04:46:25 - 22-Sep-25 |
| Buy* | 100 | $131.74 | Ordinary |
04:46:25 - 22-Sep-25 |
| Buy* | 70 | $131.73 | Ordinary |
04:46:25 - 22-Sep-25 |
| Sell* | 1 | $131.65 | Ordinary |
04:46:24 - 22-Sep-25 |
| Sell* | 1 | $131.69 | Ordinary |
04:46:24 - 22-Sep-25 |
| Sell* | 1 | $131.81 | Ordinary |
04:46:24 - 22-Sep-25 |
| Sell* | 6 | $131.81 | Ordinary |
04:46:24 - 22-Sep-25 |
| Buy* | 10 | $131.85 | Ordinary |
04:46:07 - 22-Sep-25 |
| Buy* | 4 | $131.80 | Ordinary |
04:46:00 - 22-Sep-25 |
| Buy* | 1 | $131.92 | Ordinary |
04:45:27 - 22-Sep-25 |
| Sell* | 100 | $131.81 | Ordinary |
04:45:14 - 22-Sep-25 |
| Buy* | 8 | $132.10 | Ordinary |
04:45:04 - 22-Sep-25 |
| Buy* | 100 | $132.10 | Ordinary |
04:45:04 - 22-Sep-25 |
| Buy* | 7 | $132.10 | Ordinary |
04:45:04 - 22-Sep-25 |
| Buy* | 10 | $132.04 | Ordinary |
04:45:04 - 22-Sep-25 |
| Buy* | 2 | $132.00 | Ordinary |
04:45:04 - 22-Sep-25 |
| Buy* | 5 | $131.83 | Ordinary |
04:45:04 - 22-Sep-25 |
| Buy* | 1 | $131.83 | Ordinary |
04:45:04 - 22-Sep-25 |
| Buy* | 1 | $131.81 | Ordinary |
04:45:04 - 22-Sep-25 |
| Sell* | 37 | $131.85 | Ordinary |
04:44:48 - 22-Sep-25 |
| Sell* | 1 | $131.96 | Ordinary |
04:44:48 - 22-Sep-25 |
| Buy* | 4 | $131.68 | Ordinary |
04:44:39 - 22-Sep-25 |
| Sell* | 2 | $131.70 | Ordinary |
04:44:32 - 22-Sep-25 |
| Sell* | 1 | $131.81 | Ordinary |
04:44:25 - 22-Sep-25 |
| Buy* | 110 | $131.66 | Ordinary |
04:44:12 - 22-Sep-25 |
| Sell* | 17 | $131.64 | Ordinary |
04:44:05 - 22-Sep-25 |
| Sell* | 1 | $131.71 | Ordinary |
04:43:57 - 22-Sep-25 |
| Sell* | 1 | $131.81 | Ordinary |
04:43:39 - 22-Sep-25 |
| Buy* | 27 | $131.89 | Ordinary |
04:43:28 - 22-Sep-25 |
| Buy* | 10 | $131.89 | Ordinary |
04:43:28 - 22-Sep-25 |
| Buy* | 20 | $131.88 | Ordinary |
04:43:28 - 22-Sep-25 |
| Buy* | 6 | $131.72 | Ordinary |
04:43:26 - 22-Sep-25 |
| Buy* | 10 | $131.81 | Ordinary |
04:43:19 - 22-Sep-25 |
| Buy* | 31 | $131.80 | Ordinary |
04:43:19 - 22-Sep-25 |
| Buy* | 1 | $131.74 | Ordinary |
04:43:19 - 22-Sep-25 |
| Sell* | 2 | $131.63 | Ordinary |
04:43:16 - 22-Sep-25 |
| Sell* | 70 | $131.65 | Ordinary |
04:43:16 - 22-Sep-25 |
| Sell* | 100 | $131.66 | Ordinary |
04:43:16 - 22-Sep-25 |
| Buy* | 27 | $131.74 | Ordinary |
04:42:58 - 22-Sep-25 |
| Buy* | 10 | $131.74 | Ordinary |
04:42:58 - 22-Sep-25 |
| Buy* | 90 | $131.73 | Ordinary |
04:42:56 - 22-Sep-25 |
| Buy* | 2 | $131.72 | Ordinary |
04:42:44 - 22-Sep-25 |
| Buy* | 20 | $131.75 | Ordinary |
04:42:17 - 22-Sep-25 |
| Sell* | 1 | $131.74 | Ordinary |
04:42:15 - 22-Sep-25 |
| Sell* | 24 | $131.75 | Ordinary |
04:42:15 - 22-Sep-25 |
| Sell* | 1 | $131.75 | Ordinary |
04:42:14 - 22-Sep-25 |
| Buy* | 2 | $131.66 | Ordinary |
04:41:55 - 22-Sep-25 |
| Buy* | 6 | $131.75 | Ordinary |
04:41:49 - 22-Sep-25 |
| Sell* | 5 | $131.75 | Ordinary |
04:41:33 - 22-Sep-25 |
| Buy* | 3 | $131.65 | Ordinary |
04:41:24 - 22-Sep-25 |
| Buy* | 14 | $131.65 | Ordinary |
04:41:24 - 22-Sep-25 |
| Sell* | 3 | $131.66 | Ordinary |
04:41:24 - 22-Sep-25 |
| Sell* | 3 | $131.67 | Ordinary |
04:41:24 - 22-Sep-25 |
| Sell* | 15 | $131.76 | Ordinary |
04:41:18 - 22-Sep-25 |
| Buy* | 1 | $131.74 | Ordinary |
04:40:51 - 22-Sep-25 |
| Buy* | 1 | $131.74 | Ordinary |
04:40:51 - 22-Sep-25 |
| Sell* | 2 | $131.70 | Ordinary |
04:40:45 - 22-Sep-25 |
| Sell* | 2 | $131.74 | Ordinary |
04:40:45 - 22-Sep-25 |
| Sell* | 5 | $131.70 | Ordinary |
04:40:36 - 22-Sep-25 |
| Sell* | 2 | $131.74 | Ordinary |
04:40:36 - 22-Sep-25 |
| Sell* | 2 | $131.74 | Ordinary |
04:40:36 - 22-Sep-25 |
| Sell* | 1 | $131.75 | Ordinary |
04:40:36 - 22-Sep-25 |
| Sell* | 1 | $131.75 | Ordinary |
04:40:36 - 22-Sep-25 |
| Sell* | 2 | $131.85 | Ordinary |
04:40:36 - 22-Sep-25 |
| Sell* | 1 | $131.91 | Ordinary |
04:40:36 - 22-Sep-25 |
| Buy* | 8 | $132.00 | Ordinary |
04:40:21 - 22-Sep-25 |
| Buy* | 3 | $132.00 | Ordinary |
04:40:19 - 22-Sep-25 |
| Sell* | 3 | $131.93 | Ordinary |
04:40:18 - 22-Sep-25 |
| Sell* | 1 | $131.93 | Ordinary |
04:40:18 - 22-Sep-25 |
| Sell* | 5 | $131.93 | Ordinary |
04:40:18 - 22-Sep-25 |
| Sell* | 1 | $131.94 | Ordinary |
04:40:18 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
04:40:18 - 22-Sep-25 |
| Sell* | 52 | $132.01 | Ordinary |
04:40:18 - 22-Sep-25 |
| Sell* | 9 | $132.01 | Ordinary |
04:40:18 - 22-Sep-25 |
| Sell* | 1 | $132.01 | Ordinary |
04:40:18 - 22-Sep-25 |
| Buy* | 3 | $132.08 | Ordinary |
04:40:14 - 22-Sep-25 |
| Sell* | 1 | $132.04 | Ordinary |
04:40:06 - 22-Sep-25 |
| Buy* | 30 | $132.10 | Ordinary |
04:40:04 - 22-Sep-25 |
| Buy* | 70 | $132.10 | Ordinary |
04:39:58 - 22-Sep-25 |
| Buy* | 7 | $132.17 | Ordinary |
04:39:56 - 22-Sep-25 |
| Sell* | 50 | $132.01 | Ordinary |
04:39:17 - 22-Sep-25 |
| Sell* | 2 | $132.03 | Ordinary |
04:39:16 - 22-Sep-25 |
| Sell* | 1 | $132.15 | Ordinary |
04:39:15 - 22-Sep-25 |
| Sell* | 1 | $132.01 | Ordinary |
04:39:11 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
04:38:31 - 22-Sep-25 |
| Sell* | 1 | $131.99 | Ordinary |
04:38:15 - 22-Sep-25 |
| Buy* | 5 | $132.00 | Ordinary |
04:38:10 - 22-Sep-25 |
| Sell* | 1 | $132.16 | Ordinary |
04:38:00 - 22-Sep-25 |
| Sell* | 5 | $132.20 | Ordinary |
04:37:54 - 22-Sep-25 |
| Buy* | 5 | $132.16 | Ordinary |
04:37:44 - 22-Sep-25 |
| Buy* | 25 | $132.06 | Ordinary |
04:37:33 - 22-Sep-25 |
| Sell* | 25 | $132.04 | Ordinary |
04:37:33 - 22-Sep-25 |
| Buy* | 46 | $132.00 | Ordinary |
04:37:33 - 22-Sep-25 |
| Buy* | 2 | $132.00 | Ordinary |
04:37:33 - 22-Sep-25 |
| Buy* | 5 | $131.92 | Ordinary |
04:37:28 - 22-Sep-25 |
| Buy* | 1 | $131.92 | Ordinary |
04:37:28 - 22-Sep-25 |
| Sell* | 1 | $131.99 | Ordinary |
04:37:22 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Ordinary |
04:37:12 - 22-Sep-25 |
| Buy* | 219 | $132.00 | Ordinary |
04:37:12 - 22-Sep-25 |
| Buy* | 15 | $132.00 | Ordinary |
04:37:12 - 22-Sep-25 |
| Buy* | 1 | $131.99 | Ordinary |
04:37:12 - 22-Sep-25 |
| Buy* | 100 | $132.00 | Ordinary |
04:37:12 - 22-Sep-25 |
| Buy* | 1 | $131.88 | Ordinary |
04:37:06 - 22-Sep-25 |
| Buy* | 15 | $131.88 | Ordinary |
04:37:06 - 22-Sep-25 |
| Sell* | 3 | $131.87 | Ordinary |
04:36:52 - 22-Sep-25 |
| Buy* | 30 | $131.94 | Ordinary |
04:36:32 - 22-Sep-25 |
| Buy* | 1 | $131.79 | Ordinary |
04:36:17 - 22-Sep-25 |
| Buy* | 1 | $131.70 | Ordinary |
04:36:10 - 22-Sep-25 |
| Buy* | 15 | $131.88 | Ordinary |
04:36:00 - 22-Sep-25 |
| Buy* | 2 | $131.77 | Ordinary |
04:35:56 - 22-Sep-25 |
| Buy* | 20 | $131.73 | Ordinary |
04:35:56 - 22-Sep-25 |
| Buy* | 4 | $131.77 | Ordinary |
04:35:56 - 22-Sep-25 |
| Buy* | 4 | $131.76 | Ordinary |
04:35:56 - 22-Sep-25 |
| Buy* | 2 | $131.74 | Ordinary |
04:35:56 - 22-Sep-25 |
| Buy* | 20 | $131.66 | Ordinary |
04:35:56 - 22-Sep-25 |
| Buy* | 20 | $131.66 | Ordinary |
04:35:55 - 22-Sep-25 |
| Buy* | 14 | $131.70 | Ordinary |
04:35:55 - 22-Sep-25 |
| Buy* | 1 | $131.70 | Ordinary |
04:35:54 - 22-Sep-25 |
| Buy* | 1 | $131.48 | Ordinary |
04:35:48 - 22-Sep-25 |
| Buy* | 18 | $131.50 | Ordinary |
04:35:28 - 22-Sep-25 |
| Buy* | 23 | $131.50 | Ordinary |
04:35:28 - 22-Sep-25 |
| Buy* | 20 | $131.44 | Ordinary |
04:35:28 - 22-Sep-25 |
| Sell* | 5 | $131.36 | Ordinary |
04:35:23 - 22-Sep-25 |
| Sell* | 50 | $131.38 | Ordinary |
04:35:23 - 22-Sep-25 |
| Buy* | 4 | $131.40 | Ordinary |
04:35:04 - 22-Sep-25 |
| Sell* | 20 | $131.30 | Ordinary |
04:34:30 - 22-Sep-25 |
| Sell* | 2 | $131.31 | Ordinary |
04:34:30 - 22-Sep-25 |
| Sell* | 3 | $131.32 | Ordinary |
04:34:30 - 22-Sep-25 |
| Sell* | 12 | $131.45 | Ordinary |
04:34:19 - 22-Sep-25 |
| Sell* | 1 | $131.45 | Ordinary |
04:34:19 - 22-Sep-25 |
| Sell* | 10 | $131.50 | Ordinary |
04:34:19 - 22-Sep-25 |
| Sell* | 1 | $131.51 | Ordinary |
04:34:19 - 22-Sep-25 |
| Sell* | 5 | $131.50 | Ordinary |
04:34:19 - 22-Sep-25 |
| Sell* | 1 | $131.52 | Ordinary |
04:34:19 - 22-Sep-25 |
| Sell* | 12 | $131.53 | Ordinary |
04:34:19 - 22-Sep-25 |
| Sell* | 1 | $131.53 | Ordinary |
04:34:19 - 22-Sep-25 |
| Buy* | 5 | $131.70 | Ordinary |
04:34:17 - 22-Sep-25 |
| Buy* | 33 | $131.68 | Ordinary |
04:34:02 - 22-Sep-25 |
| Sell* | 3 | $131.61 | Ordinary |
04:34:02 - 22-Sep-25 |
| Sell* | 1 | $131.63 | Ordinary |
04:34:02 - 22-Sep-25 |
| Sell* | 1 | $131.63 | Ordinary |
04:34:02 - 22-Sep-25 |
| Sell* | 29 | $131.63 | Ordinary |
04:34:02 - 22-Sep-25 |
| Sell* | 2 | $131.63 | Ordinary |
04:34:02 - 22-Sep-25 |
| Sell* | 1 | $131.65 | Ordinary |
04:34:02 - 22-Sep-25 |
| Sell* | 2 | $131.66 | Ordinary |
04:34:02 - 22-Sep-25 |
| Sell* | 33 | $131.66 | Ordinary |
04:34:02 - 22-Sep-25 |
| Sell* | 15 | $131.66 | Ordinary |
04:33:46 - 22-Sep-25 |
| Sell* | 1 | $131.66 | Ordinary |
04:33:43 - 22-Sep-25 |
| Sell* | 1 | $131.75 | Ordinary |
04:33:40 - 22-Sep-25 |
| Sell* | 1 | $131.66 | Ordinary |
04:33:35 - 22-Sep-25 |
| Sell* | 1 | $131.76 | Ordinary |
04:33:28 - 22-Sep-25 |
| Sell* | 4 | $131.79 | Ordinary |
04:33:15 - 22-Sep-25 |
| Sell* | 10 | $131.80 | Ordinary |
04:33:15 - 22-Sep-25 |
| Sell* | 3 | $131.91 | Ordinary |
04:33:15 - 22-Sep-25 |
| Sell* | 20 | $132.00 | Ordinary |
04:33:08 - 22-Sep-25 |
| Sell* | 2 | $132.00 | Ordinary |
04:33:08 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
04:33:08 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
04:33:08 - 22-Sep-25 |
| Sell* | 5 | $132.00 | Ordinary |
04:33:08 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
04:33:08 - 22-Sep-25 |
| Sell* | 5 | $132.00 | Ordinary |
04:33:08 - 22-Sep-25 |
| Sell* | 15 | $132.00 | Ordinary |
04:33:08 - 22-Sep-25 |
| Sell* | 5 | $132.01 | Ordinary |
04:33:08 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
04:33:08 - 22-Sep-25 |
| Sell* | 5 | $132.00 | Ordinary |
04:33:08 - 22-Sep-25 |
| Sell* | 10 | $132.00 | Ordinary |
04:33:08 - 22-Sep-25 |
| Sell* | 50 | $132.23 | Ordinary |
04:33:03 - 22-Sep-25 |
| Sell* | 1 | $132.26 | Ordinary |
04:33:03 - 22-Sep-25 |
| Buy* | 80 | $132.29 | Ordinary |
04:32:49 - 22-Sep-25 |
| Sell* | 7 | $132.11 | Ordinary |
04:32:46 - 22-Sep-25 |
| Sell* | 20 | $132.22 | Ordinary |
04:32:46 - 22-Sep-25 |
| Sell* | 1 | $132.26 | Ordinary |
04:32:45 - 22-Sep-25 |
| Sell* | 15 | $132.27 | Ordinary |
04:32:45 - 22-Sep-25 |
| Sell* | 16 | $132.27 | Ordinary |
04:32:45 - 22-Sep-25 |
| Buy* | 2 | $132.30 | Ordinary |
04:32:42 - 22-Sep-25 |
| Sell* | 11 | $132.23 | Ordinary |
04:32:33 - 22-Sep-25 |
| Buy* | 4 | $132.23 | Ordinary |
04:32:11 - 22-Sep-25 |
| Buy* | 1 | $132.23 | Ordinary |
04:32:11 - 22-Sep-25 |
| Buy* | 2 | $132.16 | Ordinary |
04:32:11 - 22-Sep-25 |
| Sell* | 1 | $132.05 | Ordinary |
04:31:46 - 22-Sep-25 |
| Sell* | 20 | $132.04 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 1 | $132.05 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 5 | $132.10 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 10 | $132.15 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 3 | $132.16 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 2 | $132.16 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 49 | $132.16 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 36 | $132.18 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 1 | $132.13 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 27 | $132.21 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 16 | $132.21 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 57 | $132.21 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 1 | $132.23 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 1 | $132.34 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 3 | $132.37 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 8 | $132.37 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 15 | $132.37 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 1 | $132.37 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 1 | $132.37 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 19 | $132.37 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 1 | $132.37 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 1 | $132.37 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 1 | $132.37 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 1 | $132.37 | Ordinary |
04:31:10 - 22-Sep-25 |
| Sell* | 3 | $132.46 | Ordinary |
04:31:08 - 22-Sep-25 |
| Buy* | 2 | $132.52 | Ordinary |
04:31:00 - 22-Sep-25 |
| Buy* | 25 | $132.49 | Ordinary |
04:30:56 - 22-Sep-25 |
| Buy* | 52 | $132.71 | Ordinary |
04:30:56 - 22-Sep-25 |
| Buy* | 48 | $132.71 | Ordinary |
04:30:56 - 22-Sep-25 |
| Sell* | 8 | $132.63 | Ordinary |
04:30:56 - 22-Sep-25 |
| Sell* | 50 | $132.66 | Ordinary |
04:30:56 - 22-Sep-25 |
| Sell* | 1 | $132.75 | Ordinary |
04:30:56 - 22-Sep-25 |
| Sell* | 15 | $132.80 | Ordinary |
04:30:50 - 22-Sep-25 |
| Sell* | 30 | $132.80 | Ordinary |
04:30:50 - 22-Sep-25 |
| Sell* | 10 | $132.81 | Ordinary |
04:30:50 - 22-Sep-25 |
| Sell* | 15 | $132.76 | Ordinary |
04:30:24 - 22-Sep-25 |
| Sell* | 1 | $132.76 | Ordinary |
04:30:23 - 22-Sep-25 |
| Buy* | 1 | $132.80 | Ordinary |
04:30:20 - 22-Sep-25 |
| Buy* | 1 | $132.79 | Ordinary |
04:30:20 - 22-Sep-25 |
| Sell* | 1 | $132.70 | Ordinary |
04:30:17 - 22-Sep-25 |
| Buy* | 27 | $132.81 | Ordinary |
04:30:02 - 22-Sep-25 |
| Sell* | 7 | $132.67 | Ordinary |
04:30:01 - 22-Sep-25 |
| Sell* | 3 | $132.68 | Ordinary |
04:30:01 - 22-Sep-25 |
| Buy* | 10 | $132.69 | Ordinary |
04:29:54 - 22-Sep-25 |
| Buy* | 36 | $132.69 | Ordinary |
04:29:54 - 22-Sep-25 |
| Buy* | 47 | $132.69 | Ordinary |
04:29:54 - 22-Sep-25 |
| Buy* | 5 | $132.66 | Ordinary |
04:29:54 - 22-Sep-25 |
| Buy* | 3 | $132.68 | Ordinary |
04:29:54 - 22-Sep-25 |
| Buy* | 100 | $132.66 | Ordinary |
04:29:54 - 22-Sep-25 |
| Buy* | 100 | $132.64 | Ordinary |
04:29:54 - 22-Sep-25 |
| Sell* | 2 | $132.38 | Ordinary |
04:29:54 - 22-Sep-25 |
| Sell* | 6 | $132.40 | Ordinary |
04:29:54 - 22-Sep-25 |
| Sell* | 2 | $132.40 | Ordinary |
04:29:54 - 22-Sep-25 |
| Sell* | 1 | $132.50 | Ordinary |
04:29:54 - 22-Sep-25 |
| Sell* | 5 | $132.50 | Ordinary |
04:29:54 - 22-Sep-25 |
| Sell* | 1 | $132.50 | Ordinary |
04:29:54 - 22-Sep-25 |
| Sell* | 25 | $132.60 | Ordinary |
04:29:54 - 22-Sep-25 |
| Sell* | 10 | $132.61 | Ordinary |
04:29:54 - 22-Sep-25 |
| Sell* | 1 | $132.62 | Ordinary |
04:29:54 - 22-Sep-25 |
| Sell* | 1 | $132.63 | Ordinary |
04:29:54 - 22-Sep-25 |
| Buy* | 5 | $132.69 | Ordinary |
04:29:52 - 22-Sep-25 |
| Buy* | 5 | $132.65 | Ordinary |
04:29:52 - 22-Sep-25 |
| Sell* | 1 | $132.67 | Ordinary |
04:29:48 - 22-Sep-25 |
| Buy* | 12 | $132.69 | Ordinary |
04:29:46 - 22-Sep-25 |
| Buy* | 25 | $132.79 | Ordinary |
04:29:25 - 22-Sep-25 |
| Sell* | 100 | $132.63 | Ordinary |
04:29:25 - 22-Sep-25 |
| Sell* | 70 | $132.68 | Ordinary |
04:29:25 - 22-Sep-25 |
| Sell* | 100 | $132.68 | Ordinary |
04:29:25 - 22-Sep-25 |
| Sell* | 100 | $132.69 | Ordinary |
04:29:25 - 22-Sep-25 |
| Sell* | 70 | $132.69 | Ordinary |
04:29:25 - 22-Sep-25 |
| Sell* | 10 | $132.70 | Ordinary |
04:29:25 - 22-Sep-25 |
| Sell* | 1 | $132.71 | Ordinary |
04:29:25 - 22-Sep-25 |
| Sell* | 150 | $132.75 | Ordinary |
04:29:25 - 22-Sep-25 |
| Sell* | 70 | $132.78 | Ordinary |
04:29:25 - 22-Sep-25 |
| Sell* | 5 | $132.75 | Ordinary |
04:29:16 - 22-Sep-25 |
| Sell* | 2 | $132.83 | Ordinary |
04:29:16 - 22-Sep-25 |
| Sell* | 1 | $132.91 | Ordinary |
04:29:10 - 22-Sep-25 |
| Sell* | 30 | $132.86 | Ordinary |
04:29:06 - 22-Sep-25 |
| Sell* | 70 | $132.86 | Ordinary |
04:29:06 - 22-Sep-25 |
| Sell* | 70 | $132.86 | Ordinary |
04:29:06 - 22-Sep-25 |
| Sell* | 58 | $132.97 | Ordinary |
04:29:04 - 22-Sep-25 |
| Sell* | 2 | $132.97 | Ordinary |
04:29:03 - 22-Sep-25 |
| Buy* | 4 | $132.95 | Ordinary |
04:29:01 - 22-Sep-25 |
| Sell* | 1 | $132.97 | Ordinary |
04:29:01 - 22-Sep-25 |
| Buy* | 2 | $132.99 | Ordinary |
04:28:53 - 22-Sep-25 |
| Buy* | 7 | $132.93 | Ordinary |
04:28:48 - 22-Sep-25 |
| Sell* | 1 | $132.82 | Ordinary |
04:28:38 - 22-Sep-25 |
| Buy* | 1 | $132.80 | Ordinary |
04:28:36 - 22-Sep-25 |
| Buy* | 30 | $132.79 | Ordinary |
04:28:36 - 22-Sep-25 |
| Sell* | 1 | $132.75 | Ordinary |
04:28:23 - 22-Sep-25 |
| Sell* | 1 | $132.75 | Ordinary |
04:28:23 - 22-Sep-25 |
| Sell* | 161 | $132.81 | Ordinary |
04:28:17 - 22-Sep-25 |
| Sell* | 29 | $132.81 | Ordinary |
04:28:15 - 22-Sep-25 |
| Sell* | 1 | $132.81 | Ordinary |
04:28:15 - 22-Sep-25 |
| Sell* | 41 | $132.81 | Ordinary |
04:28:06 - 22-Sep-25 |
| Sell* | 1 | $132.80 | Ordinary |
04:28:06 - 22-Sep-25 |
| Sell* | 20 | $132.80 | Ordinary |
04:28:06 - 22-Sep-25 |
| Sell* | 1 | $132.84 | Ordinary |
04:27:59 - 22-Sep-25 |
| Sell* | 1 | $132.82 | Ordinary |
04:27:54 - 22-Sep-25 |
| Buy* | 1 | $132.86 | Ordinary |
04:27:48 - 22-Sep-25 |
| Sell* | 1 | $132.70 | Ordinary |
04:27:43 - 22-Sep-25 |
| Sell* | 4 | $132.87 | Ordinary |
04:27:43 - 22-Sep-25 |
| Buy* | 70 | $132.94 | Ordinary |
04:27:42 - 22-Sep-25 |
| Unknown* | 150 | $132.93 | Ordinary |
04:27:42 - 22-Sep-25 |
| Buy* | 5 | $132.97 | Ordinary |
04:27:37 - 22-Sep-25 |
| Buy* | 2 | $132.99 | Ordinary |
04:27:37 - 22-Sep-25 |
| Buy* | 5 | $132.99 | Ordinary |
04:27:37 - 22-Sep-25 |
| Buy* | 3 | $132.98 | Ordinary |
04:27:37 - 22-Sep-25 |
| Buy* | 6 | $132.99 | Ordinary |
04:27:33 - 22-Sep-25 |
| Buy* | 67 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 106 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 70 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 50 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 50 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 27 | $133.00 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 3 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 1 | $132.97 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 91 | $132.93 | Ordinary |
04:27:26 - 22-Sep-25 |
| Buy* | 7 | $132.93 | Ordinary |
04:27:17 - 22-Sep-25 |
| Buy* | 1 | $132.93 | Ordinary |
04:27:15 - 22-Sep-25 |
| Buy* | 1 | $132.97 | Ordinary |
04:27:10 - 22-Sep-25 |
| Buy* | 58 | $132.93 | Ordinary |
04:27:00 - 22-Sep-25 |
| Buy* | 8 | $132.82 | Ordinary |
04:27:00 - 22-Sep-25 |
| Buy* | 5 | $132.82 | Ordinary |
04:27:00 - 22-Sep-25 |
| Buy* | 29 | $132.82 | Ordinary |
04:27:00 - 22-Sep-25 |
| Buy* | 10 | $132.82 | Ordinary |
04:27:00 - 22-Sep-25 |
| Sell* | 18 | $132.74 | Ordinary |
04:27:00 - 22-Sep-25 |
| Buy* | 29 | $132.82 | Ordinary |
04:26:59 - 22-Sep-25 |
| Buy* | 1 | $132.79 | Ordinary |
04:26:59 - 22-Sep-25 |
| Sell* | 2 | $132.79 | Ordinary |
04:26:42 - 22-Sep-25 |
| Sell* | 2 | $132.79 | Ordinary |
04:26:42 - 22-Sep-25 |
| Sell* | 4 | $132.67 | Ordinary |
04:26:42 - 22-Sep-25 |
| Sell* | 9 | $132.67 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 630 | $132.99 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 100 | $132.94 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 5 | $132.94 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 100 | $132.93 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 50 | $132.90 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 20 | $132.79 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 10 | $132.75 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 1 | $132.71 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 70 | $132.70 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 1 | $132.69 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 70 | $132.69 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 15 | $132.69 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 68 | $132.68 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 1 | $132.68 | Ordinary |
04:26:40 - 22-Sep-25 |
| Buy* | 1 | $132.68 | Ordinary |
04:26:38 - 22-Sep-25 |
| Sell* | 100 | $132.69 | Ordinary |
04:26:20 - 22-Sep-25 |
| Sell* | 1 | $132.63 | Ordinary |
04:26:14 - 22-Sep-25 |
| Sell* | 1 | $132.69 | Ordinary |
04:26:12 - 22-Sep-25 |
| Buy* | 10 | $132.70 | Ordinary |
04:26:01 - 22-Sep-25 |
| Buy* | 1 | $132.69 | Ordinary |
04:26:01 - 22-Sep-25 |
| Sell* | 1 | $132.61 | Ordinary |
04:26:01 - 22-Sep-25 |
| Buy* | 7 | $132.60 | Ordinary |
04:25:50 - 22-Sep-25 |
| Sell* | 23 | $132.50 | Ordinary |
04:25:50 - 22-Sep-25 |
| Sell* | 1 | $132.51 | Ordinary |
04:25:49 - 22-Sep-25 |
| Sell* | 3 | $132.53 | Ordinary |
04:25:38 - 22-Sep-25 |
| Buy* | 19 | $132.59 | Ordinary |
04:25:29 - 22-Sep-25 |
| Buy* | 1 | $132.59 | Ordinary |
04:25:29 - 22-Sep-25 |
| Sell* | 1 | $132.60 | Ordinary |
04:25:21 - 22-Sep-25 |
| Sell* | 1 | $132.60 | Ordinary |
04:25:18 - 22-Sep-25 |
| Buy* | 40 | $132.63 | Ordinary |
04:25:16 - 22-Sep-25 |
| Buy* | 12 | $132.69 | Ordinary |
04:25:14 - 22-Sep-25 |
| Buy* | 150 | $132.69 | Ordinary |
04:25:14 - 22-Sep-25 |
| Buy* | 20 | $132.69 | Ordinary |
04:25:14 - 22-Sep-25 |
| Buy* | 40 | $132.63 | Ordinary |
04:24:58 - 22-Sep-25 |
| Buy* | 70 | $132.62 | Ordinary |
04:24:58 - 22-Sep-25 |
| Buy* | 20 | $132.62 | Ordinary |
04:24:58 - 22-Sep-25 |
| Buy* | 70 | $132.62 | Ordinary |
04:24:58 - 22-Sep-25 |
| Sell* | 100 | $132.59 | Ordinary |
04:24:58 - 22-Sep-25 |
| Sell* | 100 | $132.65 | Ordinary |
04:24:56 - 22-Sep-25 |
| Sell* | 100 | $132.68 | Ordinary |
04:24:56 - 22-Sep-25 |
| Sell* | 100 | $132.69 | Ordinary |
04:24:56 - 22-Sep-25 |
| Sell* | 70 | $132.70 | Ordinary |
04:24:56 - 22-Sep-25 |
| Buy* | 1 | $132.74 | Ordinary |
04:24:54 - 22-Sep-25 |
| Sell* | 4 | $132.71 | Ordinary |
04:24:46 - 22-Sep-25 |
| Buy* | 10 | $132.75 | Ordinary |
04:24:40 - 22-Sep-25 |
| Buy* | 1 | $132.75 | Ordinary |
04:24:40 - 22-Sep-25 |
| Buy* | 1 | $132.69 | Ordinary |
04:24:32 - 22-Sep-25 |
| Sell* | 1 | $132.61 | Ordinary |
04:24:20 - 22-Sep-25 |
| Buy* | 4 | $132.56 | Ordinary |
04:24:20 - 22-Sep-25 |
| Buy* | 77 | $132.56 | Ordinary |
04:24:20 - 22-Sep-25 |
| Sell* | 10 | $132.62 | Ordinary |
04:24:09 - 22-Sep-25 |
| Sell* | 14 | $132.58 | Ordinary |
04:24:03 - 22-Sep-25 |
| Sell* | 20 | $132.70 | Ordinary |
04:23:53 - 22-Sep-25 |
| Buy* | 5 | $132.70 | Ordinary |
04:23:50 - 22-Sep-25 |
| Buy* | 43 | $132.63 | Ordinary |
04:23:49 - 22-Sep-25 |
| Buy* | 3 | $132.57 | Ordinary |
04:23:44 - 22-Sep-25 |
| Buy* | 3 | $132.56 | Ordinary |
04:23:44 - 22-Sep-25 |
| Buy* | 10 | $132.50 | Ordinary |
04:23:40 - 22-Sep-25 |
| Sell* | 3 | $132.43 | Ordinary |
04:23:37 - 22-Sep-25 |
| Buy* | 10 | $132.43 | Ordinary |
04:23:37 - 22-Sep-25 |
| Buy* | 1 | $132.27 | Ordinary |
04:23:27 - 22-Sep-25 |
| Buy* | 8 | $132.27 | Ordinary |
04:23:27 - 22-Sep-25 |
| Buy* | 1 | $132.26 | Ordinary |
04:23:27 - 22-Sep-25 |
| Sell* | 1 | $132.17 | Ordinary |
04:23:12 - 22-Sep-25 |
| Sell* | 20 | $132.15 | Ordinary |
04:23:04 - 22-Sep-25 |
| Buy* | 9 | $132.21 | Ordinary |
04:22:48 - 22-Sep-25 |
| Buy* | 11 | $132.26 | Ordinary |
04:22:45 - 22-Sep-25 |
| Buy* | 10 | $132.18 | Ordinary |
04:22:45 - 22-Sep-25 |
| Buy* | 7 | $132.14 | Ordinary |
04:22:45 - 22-Sep-25 |
| Buy* | 1 | $132.19 | Ordinary |
04:22:45 - 22-Sep-25 |
| Buy* | 3 | $132.14 | Ordinary |
04:22:43 - 22-Sep-25 |
| Buy* | 5 | $132.07 | Ordinary |
04:22:34 - 22-Sep-25 |
| Buy* | 1 | $132.13 | Ordinary |
04:22:32 - 22-Sep-25 |
| Buy* | 10 | $132.08 | Ordinary |
04:22:29 - 22-Sep-25 |
| Buy* | 4 | $132.19 | Ordinary |
04:22:22 - 22-Sep-25 |
| Sell* | 20 | $132.14 | Ordinary |
04:22:10 - 22-Sep-25 |
| Buy* | 60 | $132.23 | Ordinary |
04:22:09 - 22-Sep-25 |
| Buy* | 8 | $132.11 | Ordinary |
04:22:09 - 22-Sep-25 |
| Buy* | 86 | $132.10 | Ordinary |
04:22:09 - 22-Sep-25 |
| Buy* | 66 | $132.09 | Ordinary |
04:22:04 - 22-Sep-25 |
| Sell* | 20 | $132.02 | Ordinary |
04:21:59 - 22-Sep-25 |
| Buy* | 23 | $132.04 | Ordinary |
04:21:54 - 22-Sep-25 |
| Unknown* | 10 | $132.03 | Ordinary |
04:21:44 - 22-Sep-25 |
| Buy* | 10 | $132.06 | Ordinary |
04:21:41 - 22-Sep-25 |
| Buy* | 100 | $132.05 | Ordinary |
04:21:40 - 22-Sep-25 |
| Buy* | 5 | $132.09 | Ordinary |
04:21:39 - 22-Sep-25 |
| Buy* | 4 | $132.09 | Ordinary |
04:21:39 - 22-Sep-25 |
| Buy* | 2 | $132.09 | Ordinary |
04:21:33 - 22-Sep-25 |
| Buy* | 6 | $132.09 | Ordinary |
04:21:32 - 22-Sep-25 |
| Sell* | 1 | $132.08 | Ordinary |
04:21:14 - 22-Sep-25 |
| Sell* | 17 | $132.08 | Ordinary |
04:21:11 - 22-Sep-25 |
| Sell* | 1 | $132.09 | Ordinary |
04:21:11 - 22-Sep-25 |
| Sell* | 5 | $132.10 | Ordinary |
04:21:11 - 22-Sep-25 |
| Buy* | 63 | $132.25 | Ordinary |
04:21:03 - 22-Sep-25 |
| Buy* | 1 | $132.24 | Ordinary |
04:21:03 - 22-Sep-25 |
| Buy* | 6 | $132.23 | Ordinary |
04:21:03 - 22-Sep-25 |
| Sell* | 1 | $132.14 | Ordinary |
04:20:58 - 22-Sep-25 |
| Buy* | 10 | $132.23 | Ordinary |
04:20:54 - 22-Sep-25 |
| Buy* | 16 | $132.21 | Ordinary |
04:20:54 - 22-Sep-25 |
| Buy* | 1 | $132.27 | Ordinary |
04:20:53 - 22-Sep-25 |
| Sell* | 10 | $132.23 | Ordinary |
04:20:52 - 22-Sep-25 |
| Sell* | 1 | $132.14 | Ordinary |
04:20:50 - 22-Sep-25 |
| Sell* | 1 | $132.15 | Ordinary |
04:20:50 - 22-Sep-25 |
| Buy* | 10 | $132.27 | Ordinary |
04:20:49 - 22-Sep-25 |
| Buy* | 100 | $132.27 | Ordinary |
04:20:46 - 22-Sep-25 |
| Buy* | 30 | $132.24 | Ordinary |
04:20:45 - 22-Sep-25 |
| Buy* | 37 | $132.27 | Ordinary |
04:20:37 - 22-Sep-25 |
| Buy* | 46 | $132.20 | Ordinary |
04:20:28 - 22-Sep-25 |
| Sell* | 1 | $132.29 | Ordinary |
04:20:20 - 22-Sep-25 |
| Buy* | 1 | $132.29 | Ordinary |
04:20:20 - 22-Sep-25 |
| Sell* | 10 | $132.28 | Ordinary |
04:20:16 - 22-Sep-25 |
| Buy* | 87 | $132.22 | Ordinary |
04:20:13 - 22-Sep-25 |
| Sell* | 1 | $132.27 | Ordinary |
04:20:13 - 22-Sep-25 |
| Buy* | 5 | $132.28 | Ordinary |
04:20:08 - 22-Sep-25 |
| Sell* | 50 | $132.30 | Ordinary |
04:20:00 - 22-Sep-25 |
| Sell* | 1 | $132.22 | Ordinary |
04:19:57 - 22-Sep-25 |
| Sell* | 2 | $132.23 | Ordinary |
04:19:57 - 22-Sep-25 |
| Sell* | 7 | $132.28 | Ordinary |
04:19:57 - 22-Sep-25 |
| Sell* | 20 | $132.29 | Ordinary |
04:19:57 - 22-Sep-25 |
| Sell* | 20 | $132.32 | Ordinary |
04:19:57 - 22-Sep-25 |
| Sell* | 50 | $132.30 | Ordinary |
04:19:54 - 22-Sep-25 |
| Buy* | 1 | $132.28 | Ordinary |
04:19:48 - 22-Sep-25 |
| Buy* | 2 | $132.29 | Ordinary |
04:19:45 - 22-Sep-25 |
| Buy* | 8 | $132.35 | Ordinary |
04:19:44 - 22-Sep-25 |
| Buy* | 4 | $132.35 | Ordinary |
04:19:43 - 22-Sep-25 |
| Buy* | 30 | $132.42 | Ordinary |
04:19:32 - 22-Sep-25 |
| Buy* | 2 | $132.40 | Ordinary |
04:19:31 - 22-Sep-25 |
| Buy* | 1 | $132.40 | Ordinary |
04:19:29 - 22-Sep-25 |
| Sell* | 2 | $132.08 | Ordinary |
04:19:28 - 22-Sep-25 |
| Sell* | 20 | $132.50 | Ordinary |
04:19:28 - 22-Sep-25 |
| Sell* | 70 | $132.56 | Ordinary |
04:19:28 - 22-Sep-25 |
| Sell* | 4 | $132.72 | Ordinary |
04:19:24 - 22-Sep-25 |
| Sell* | 25 | $132.54 | Ordinary |
04:19:18 - 22-Sep-25 |
| Buy* | 7 | $132.51 | Ordinary |
04:19:18 - 22-Sep-25 |
| Buy* | 5 | $132.50 | Ordinary |
04:19:18 - 22-Sep-25 |
| Buy* | 10 | $132.38 | Ordinary |
04:19:18 - 22-Sep-25 |
| Sell* | 2 | $132.35 | Ordinary |
04:19:18 - 22-Sep-25 |
| Sell* | 100 | $132.33 | Ordinary |
04:19:18 - 22-Sep-25 |
| Sell* | 1 | $132.22 | Ordinary |
04:19:14 - 22-Sep-25 |
| Sell* | 13 | $132.09 | Ordinary |
04:19:10 - 22-Sep-25 |
| Sell* | 100 | $132.10 | Ordinary |
04:19:10 - 22-Sep-25 |
| Sell* | 70 | $132.10 | Ordinary |
04:19:10 - 22-Sep-25 |
| Sell* | 10 | $132.10 | Ordinary |
04:19:10 - 22-Sep-25 |
| Sell* | 6 | $132.04 | Ordinary |
04:19:03 - 22-Sep-25 |
| Buy* | 45 | $132.05 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 24 | $132.00 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 126 | $132.00 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 3 | $132.00 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 7 | $132.00 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 12 | $132.00 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 48 | $132.00 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 75 | $132.00 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 1 | $131.99 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 3 | $131.88 | Ordinary |
04:18:58 - 22-Sep-25 |
| Buy* | 10 | $131.85 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 5 | $131.85 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 152 | $131.84 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 49 | $131.84 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 39 | $131.84 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 1 | $131.80 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 20 | $131.80 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 30 | $131.79 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 14 | $131.79 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 200 | $131.77 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 2 | $131.77 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 129 | $131.73 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 70 | $131.72 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 1 | $131.71 | Ordinary |
04:18:44 - 22-Sep-25 |
| Sell* | 4 | $131.54 | Ordinary |
04:18:40 - 22-Sep-25 |
| Sell* | 2 | $131.57 | Ordinary |
04:18:40 - 22-Sep-25 |
| Sell* | 1 | $131.58 | Ordinary |
04:18:40 - 22-Sep-25 |
| Sell* | 15 | $131.58 | Ordinary |
04:18:39 - 22-Sep-25 |
| Buy* | 15 | $131.70 | Ordinary |
04:18:34 - 22-Sep-25 |
| Buy* | 3 | $131.55 | Ordinary |
04:18:26 - 22-Sep-25 |
| Buy* | 8 | $131.50 | Ordinary |
04:18:26 - 22-Sep-25 |
| Buy* | 7 | $131.50 | Ordinary |
04:18:26 - 22-Sep-25 |
| Buy* | 3 | $131.50 | Ordinary |
04:18:26 - 22-Sep-25 |
| Buy* | 14 | $131.50 | Ordinary |
04:18:26 - 22-Sep-25 |
| Buy* | 4 | $131.45 | Ordinary |
04:18:22 - 22-Sep-25 |
| Buy* | 4 | $131.45 | Ordinary |
04:18:22 - 22-Sep-25 |
| Sell* | 1 | $131.45 | Ordinary |
04:18:09 - 22-Sep-25 |
| Buy* | 36 | $131.50 | Ordinary |
04:17:58 - 22-Sep-25 |
| Buy* | 4 | $131.50 | Ordinary |
04:17:58 - 22-Sep-25 |
| Buy* | 1 | $131.45 | Ordinary |
04:17:49 - 22-Sep-25 |
| Buy* | 25 | $131.39 | Ordinary |
04:17:49 - 22-Sep-25 |
| Buy* | 25 | $131.43 | Ordinary |
04:17:38 - 22-Sep-25 |
| Buy* | 10 | $131.43 | Ordinary |
04:17:38 - 22-Sep-25 |
| Buy* | 5 | $131.50 | Ordinary |
04:17:37 - 22-Sep-25 |
| Buy* | 25 | $131.45 | Ordinary |
04:17:33 - 22-Sep-25 |
| Buy* | 25 | $131.45 | Ordinary |
04:17:33 - 22-Sep-25 |
| Buy* | 25 | $131.45 | Ordinary |
04:17:33 - 22-Sep-25 |
| Buy* | 25 | $131.45 | Ordinary |
04:17:29 - 22-Sep-25 |
| Buy* | 1 | $131.49 | Ordinary |
04:17:28 - 22-Sep-25 |
| Sell* | 1 | $131.50 | Ordinary |
04:17:27 - 22-Sep-25 |
| Unknown* | 1 | $131.55 | Ordinary |
04:17:25 - 22-Sep-25 |
| Buy* | 2 | $131.57 | Ordinary |
04:17:20 - 22-Sep-25 |
| Sell* | 1 | $131.56 | Ordinary |
04:17:07 - 22-Sep-25 |
| Buy* | 100 | $131.75 | Ordinary |
04:17:02 - 22-Sep-25 |
| Buy* | 2 | $131.57 | Ordinary |
04:17:02 - 22-Sep-25 |
| Buy* | 30 | $131.56 | Ordinary |
04:16:47 - 22-Sep-25 |
| Buy* | 70 | $131.58 | Ordinary |
04:16:47 - 22-Sep-25 |
| Buy* | 80 | $131.76 | Ordinary |
04:16:42 - 22-Sep-25 |
| Buy* | 100 | $131.71 | Ordinary |
04:16:42 - 22-Sep-25 |
| Buy* | 20 | $131.71 | Ordinary |
04:16:42 - 22-Sep-25 |
| Buy* | 21 | $131.56 | Ordinary |
04:16:42 - 22-Sep-25 |
| Buy* | 20 | $131.55 | Ordinary |
04:16:34 - 22-Sep-25 |
| Sell* | 7 | $131.56 | Ordinary |
04:16:24 - 22-Sep-25 |
| Sell* | 4 | $131.56 | Ordinary |
04:16:24 - 22-Sep-25 |
| Sell* | 1 | $131.57 | Ordinary |
04:16:24 - 22-Sep-25 |
| Buy* | 31 | $131.71 | Ordinary |
04:16:23 - 22-Sep-25 |
| Sell* | 20 | $131.65 | Ordinary |
04:16:23 - 22-Sep-25 |
| Sell* | 40 | $131.63 | Ordinary |
04:16:23 - 22-Sep-25 |
| Sell* | 10 | $131.63 | Ordinary |
04:16:17 - 22-Sep-25 |
| Buy* | 47 | $131.75 | Ordinary |
04:16:11 - 22-Sep-25 |
| Buy* | 10 | $131.75 | Ordinary |
04:16:11 - 22-Sep-25 |
| Buy* | 3 | $131.74 | Ordinary |
04:16:11 - 22-Sep-25 |
| Buy* | 70 | $131.74 | Ordinary |
04:16:11 - 22-Sep-25 |
| Buy* | 100 | $131.73 | Ordinary |
04:16:11 - 22-Sep-25 |
| Buy* | 70 | $131.70 | Ordinary |
04:16:11 - 22-Sep-25 |
| Buy* | 20 | $131.65 | Ordinary |
04:16:10 - 22-Sep-25 |
| Buy* | 1 | $131.64 | Ordinary |
04:16:02 - 22-Sep-25 |
| Buy* | 10 | $131.46 | Ordinary |
04:16:02 - 22-Sep-25 |
| Buy* | 15 | $131.55 | Ordinary |
04:15:50 - 22-Sep-25 |
| Buy* | 1 | $131.56 | Ordinary |
04:15:48 - 22-Sep-25 |
| Buy* | 1 | $131.70 | Ordinary |
04:15:45 - 22-Sep-25 |
| Buy* | 1 | $131.55 | Ordinary |
04:15:45 - 22-Sep-25 |
| Buy* | 10 | $131.50 | Ordinary |
04:15:43 - 22-Sep-25 |
| Buy* | 7 | $131.68 | Ordinary |
04:15:39 - 22-Sep-25 |
| Buy* | 150 | $131.54 | Ordinary |
04:15:39 - 22-Sep-25 |
| Buy* | 70 | $131.52 | Ordinary |
04:15:39 - 22-Sep-25 |
| Buy* | 70 | $131.51 | Ordinary |
04:15:39 - 22-Sep-25 |
| Buy* | 70 | $131.50 | Ordinary |
04:15:39 - 22-Sep-25 |
| Buy* | 20 | $131.50 | Ordinary |
04:15:39 - 22-Sep-25 |
| Buy* | 1 | $131.49 | Ordinary |
04:15:39 - 22-Sep-25 |
| Buy* | 150 | $131.47 | Ordinary |
04:15:39 - 22-Sep-25 |
| Sell* | 1 | $131.34 | Ordinary |
04:15:22 - 22-Sep-25 |
| Sell* | 1 | $131.35 | Ordinary |
04:15:22 - 22-Sep-25 |
| Sell* | 1 | $131.36 | Ordinary |
04:15:22 - 22-Sep-25 |
| Sell* | 1 | $131.34 | Ordinary |
04:15:14 - 22-Sep-25 |
| Buy* | 1 | $131.46 | Ordinary |
04:15:12 - 22-Sep-25 |
| Buy* | 33 | $131.44 | Ordinary |
04:15:12 - 22-Sep-25 |
| Buy* | 1 | $131.40 | Ordinary |
04:15:05 - 22-Sep-25 |
| Buy* | 93 | $131.40 | Ordinary |
04:15:04 - 22-Sep-25 |
| Buy* | 1 | $131.30 | Ordinary |
04:14:59 - 22-Sep-25 |
| Buy* | 20 | $131.30 | Ordinary |
04:14:58 - 22-Sep-25 |
| Buy* | 10 | $131.30 | Ordinary |
04:14:58 - 22-Sep-25 |
| Buy* | 2 | $131.30 | Ordinary |
04:14:58 - 22-Sep-25 |
| Sell* | 1 | $131.20 | Ordinary |
04:14:54 - 22-Sep-25 |
| Sell* | 2 | $131.21 | Ordinary |
04:14:54 - 22-Sep-25 |
| Sell* | 1 | $131.25 | Ordinary |
04:14:54 - 22-Sep-25 |
| Sell* | 1 | $131.31 | Ordinary |
04:14:41 - 22-Sep-25 |
| Sell* | 3 | $131.31 | Ordinary |
04:14:38 - 22-Sep-25 |
| Buy* | 2 | $131.44 | Ordinary |
04:14:29 - 22-Sep-25 |
| Sell* | 20 | $131.28 | Ordinary |
04:14:17 - 22-Sep-25 |
| Sell* | 2 | $131.40 | Ordinary |
04:14:17 - 22-Sep-25 |
| Sell* | 1 | $131.49 | Ordinary |
04:14:17 - 22-Sep-25 |
| Sell* | 4 | $131.49 | Ordinary |
04:14:17 - 22-Sep-25 |
| Sell* | 8 | $131.50 | Ordinary |
04:14:17 - 22-Sep-25 |
| Sell* | 2 | $131.63 | Ordinary |
04:14:17 - 22-Sep-25 |
| Sell* | 1 | $131.60 | Ordinary |
04:14:17 - 22-Sep-25 |
| Unknown* | 1 | $131.72 | Ordinary |
04:14:14 - 22-Sep-25 |
| Buy* | 25 | $131.78 | Ordinary |
04:14:08 - 22-Sep-25 |
| Buy* | 4 | $131.91 | Ordinary |
04:13:58 - 22-Sep-25 |
| Sell* | 1 | $131.85 | Ordinary |
04:13:57 - 22-Sep-25 |
| Buy* | 10 | $131.80 | Ordinary |
04:13:50 - 22-Sep-25 |
| Buy* | 8 | $131.79 | Ordinary |
04:13:50 - 22-Sep-25 |
| Buy* | 5 | $131.80 | Ordinary |
04:13:49 - 22-Sep-25 |
| Buy* | 1 | $131.80 | Ordinary |
04:13:49 - 22-Sep-25 |
| Buy* | 1 | $131.79 | Ordinary |
04:13:36 - 22-Sep-25 |
| Buy* | 18 | $131.79 | Ordinary |
04:13:28 - 22-Sep-25 |
| Buy* | 2 | $131.79 | Ordinary |
04:13:28 - 22-Sep-25 |
| Buy* | 30 | $131.74 | Ordinary |
04:13:28 - 22-Sep-25 |
| Sell* | 70 | $131.70 | Ordinary |
04:13:28 - 22-Sep-25 |
| Buy* | 30 | $131.74 | Ordinary |
04:13:28 - 22-Sep-25 |
| Buy* | 70 | $131.72 | Ordinary |
04:13:28 - 22-Sep-25 |
| Buy* | 4 | $131.59 | Ordinary |
04:13:27 - 22-Sep-25 |
| Sell* | 25 | $131.60 | Ordinary |
04:13:22 - 22-Sep-25 |
| Sell* | 1 | $131.63 | Ordinary |
04:13:08 - 22-Sep-25 |
| Sell* | 62 | $131.59 | Ordinary |
04:13:01 - 22-Sep-25 |
| Unknown* | 4 | $131.74 | Ordinary |
04:12:56 - 22-Sep-25 |
| Buy* | 5 | $131.85 | Ordinary |
04:12:44 - 22-Sep-25 |
| Buy* | 1 | $131.80 | Ordinary |
04:12:44 - 22-Sep-25 |
| Buy* | 10 | $131.80 | Ordinary |
04:12:44 - 22-Sep-25 |
| Buy* | 1 | $131.79 | Ordinary |
04:12:44 - 22-Sep-25 |
| Buy* | 1 | $131.79 | Ordinary |
04:12:43 - 22-Sep-25 |
| Buy* | 40 | $131.69 | Ordinary |
04:12:39 - 22-Sep-25 |
| Buy* | 1 | $131.79 | Ordinary |
04:12:38 - 22-Sep-25 |
| Buy* | 7 | $131.80 | Ordinary |
04:12:33 - 22-Sep-25 |
| Buy* | 20 | $131.79 | Ordinary |
04:12:33 - 22-Sep-25 |
| Buy* | 3 | $131.79 | Ordinary |
04:12:33 - 22-Sep-25 |
| Sell* | 1 | $131.62 | Ordinary |
04:12:19 - 22-Sep-25 |
| Buy* | 1 | $131.80 | Ordinary |
04:12:18 - 22-Sep-25 |
| Buy* | 60 | $131.60 | Ordinary |
04:12:18 - 22-Sep-25 |
| Buy* | 20 | $131.60 | Ordinary |
04:12:18 - 22-Sep-25 |
| Buy* | 653 | $131.56 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 125 | $131.56 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 125 | $131.56 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 97 | $131.56 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 5 | $131.50 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 75 | $131.50 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 15 | $131.50 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 6 | $131.50 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 8 | $131.49 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 5 | $131.49 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 37 | $131.49 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 6 | $131.48 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 3 | $131.48 | Ordinary |
04:12:16 - 22-Sep-25 |
| Buy* | 1 | $131.47 | Ordinary |
04:12:15 - 22-Sep-25 |
| Buy* | 2 | $131.46 | Ordinary |
04:12:15 - 22-Sep-25 |
| Buy* | 11 | $131.48 | Ordinary |
04:12:02 - 22-Sep-25 |
| Buy* | 3 | $131.45 | Ordinary |
04:11:59 - 22-Sep-25 |
| Buy* | 1 | $131.44 | Ordinary |
04:11:59 - 22-Sep-25 |
| Buy* | 50 | $131.30 | Ordinary |
04:11:53 - 22-Sep-25 |
| Sell* | 5 | $131.30 | Ordinary |
04:11:43 - 22-Sep-25 |
| Sell* | 10 | $131.24 | Ordinary |
04:11:24 - 22-Sep-25 |
| Sell* | 10 | $131.25 | Ordinary |
04:11:21 - 22-Sep-25 |
| Buy* | 5 | $131.22 | Ordinary |
04:11:17 - 22-Sep-25 |
| Sell* | 1 | $131.22 | Ordinary |
04:11:17 - 22-Sep-25 |
| Buy* | 7 | $131.23 | Ordinary |
04:11:16 - 22-Sep-25 |
| Sell* | 1 | $131.23 | Ordinary |
04:11:16 - 22-Sep-25 |
| Buy* | 1 | $131.30 | Ordinary |
04:11:03 - 22-Sep-25 |
| Sell* | 100 | $131.21 | Ordinary |
04:10:57 - 22-Sep-25 |
| Sell* | 20 | $131.23 | Ordinary |
04:10:57 - 22-Sep-25 |
| Buy* | 70 | $131.29 | Ordinary |
04:10:57 - 22-Sep-25 |
| Buy* | 70 | $131.32 | Ordinary |
04:10:57 - 22-Sep-25 |
| Buy* | 70 | $131.34 | Ordinary |
04:10:57 - 22-Sep-25 |
| Buy* | 1 | $131.30 | Ordinary |
04:10:46 - 22-Sep-25 |
| Buy* | 2 | $131.30 | Ordinary |
04:10:43 - 22-Sep-25 |
| Buy* | 4 | $131.30 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 1 | $131.20 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 19 | $131.20 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 20 | $131.14 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 3 | $131.14 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 25 | $131.14 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 74 | $131.12 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 126 | $131.12 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 70 | $131.10 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 100 | $131.10 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 2 | $131.10 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 2 | $131.08 | Ordinary |
04:10:24 - 22-Sep-25 |
| Sell* | 2 | $131.08 | Ordinary |
04:10:20 - 22-Sep-25 |
| Sell* | 1 | $131.09 | Ordinary |
04:10:20 - 22-Sep-25 |
| Buy* | 10 | $131.10 | Ordinary |
04:10:19 - 22-Sep-25 |
| Buy* | 1 | $131.20 | Ordinary |
04:10:01 - 22-Sep-25 |
| Buy* | 4 | $131.20 | Ordinary |
04:10:01 - 22-Sep-25 |
| Buy* | 5 | $131.20 | Ordinary |
04:10:01 - 22-Sep-25 |
| Sell* | 10 | $131.10 | Ordinary |
04:10:01 - 22-Sep-25 |
| Buy* | 109 | $131.19 | Ordinary |
04:10:00 - 22-Sep-25 |
| Sell* | 2 | $131.09 | Ordinary |
04:10:00 - 22-Sep-25 |
| Buy* | 8 | $131.18 | Ordinary |
04:09:55 - 22-Sep-25 |
| Sell* | 15 | $131.05 | Ordinary |
04:09:52 - 22-Sep-25 |
| Buy* | 2 | $131.18 | Ordinary |
04:09:50 - 22-Sep-25 |
| Buy* | 10 | $131.18 | Ordinary |
04:09:42 - 22-Sep-25 |
| Buy* | 70 | $131.16 | Ordinary |
04:09:42 - 22-Sep-25 |
| Buy* | 20 | $131.15 | Ordinary |
04:09:42 - 22-Sep-25 |
| Buy* | 1 | $131.18 | Ordinary |
04:09:26 - 22-Sep-25 |
| Buy* | 61 | $131.20 | Ordinary |
04:09:18 - 22-Sep-25 |
| Buy* | 7 | $131.20 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 3 | $131.19 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 33 | $131.08 | Ordinary |
04:09:14 - 22-Sep-25 |
| Buy* | 7 | $131.20 | Ordinary |
04:09:09 - 22-Sep-25 |
| Buy* | 3 | $131.19 | Ordinary |
04:09:09 - 22-Sep-25 |
| Buy* | 11 | $131.18 | Ordinary |
04:09:07 - 22-Sep-25 |
| Buy* | 5 | $131.18 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 1 | $131.15 | Ordinary |
04:09:04 - 22-Sep-25 |
| Sell* | 1 | $131.21 | Ordinary |
04:09:01 - 22-Sep-25 |
| Sell* | 1 | $131.20 | Ordinary |
04:09:00 - 22-Sep-25 |
| Sell* | 1 | $131.20 | Ordinary |
04:09:00 - 22-Sep-25 |
| Sell* | 1 | $131.21 | Ordinary |
04:09:00 - 22-Sep-25 |
| Sell* | 2 | $131.21 | Ordinary |
04:09:00 - 22-Sep-25 |
| Buy* | 27 | $131.17 | Ordinary |
04:08:56 - 22-Sep-25 |
| Sell* | 2 | $131.20 | Ordinary |
04:08:44 - 22-Sep-25 |
| Sell* | 70 | $131.22 | Ordinary |
04:08:44 - 22-Sep-25 |
| Buy* | 14 | $131.27 | Ordinary |
04:08:43 - 22-Sep-25 |
| Buy* | 335 | $131.27 | Ordinary |
04:08:43 - 22-Sep-25 |
| Buy* | 10 | $131.11 | Ordinary |
04:08:40 - 22-Sep-25 |
| Buy* | 7 | $131.06 | Ordinary |
04:08:40 - 22-Sep-25 |
| Buy* | 2 | $131.00 | Ordinary |
04:08:40 - 22-Sep-25 |
| Buy* | 10 | $131.00 | Ordinary |
04:08:40 - 22-Sep-25 |
| Buy* | 19 | $131.00 | Ordinary |
04:08:40 - 22-Sep-25 |
| Buy* | 1 | $130.93 | Ordinary |
04:08:40 - 22-Sep-25 |
| Buy* | 20 | $130.91 | Ordinary |
04:08:40 - 22-Sep-25 |
| Buy* | 7 | $130.91 | Ordinary |
04:08:40 - 22-Sep-25 |
| Buy* | 57 | $130.91 | Ordinary |
04:08:40 - 22-Sep-25 |
| Buy* | 1 | $130.90 | Ordinary |
04:08:40 - 22-Sep-25 |
| Buy* | 3 | $130.84 | Ordinary |
04:08:38 - 22-Sep-25 |
| Buy* | 3 | $130.81 | Ordinary |
04:08:33 - 22-Sep-25 |
| Buy* | 3 | $130.81 | Ordinary |
04:08:33 - 22-Sep-25 |
| Buy* | 1 | $130.77 | Ordinary |
04:08:33 - 22-Sep-25 |
| Sell* | 1 | $130.84 | Ordinary |
04:08:28 - 22-Sep-25 |
| Sell* | 60 | $130.74 | Ordinary |
04:08:28 - 22-Sep-25 |
| Buy* | 8 | $130.77 | Ordinary |
04:08:26 - 22-Sep-25 |
| Sell* | 132 | $130.71 | Ordinary |
04:08:20 - 22-Sep-25 |
| Sell* | 68 | $130.71 | Ordinary |
04:08:20 - 22-Sep-25 |
| Sell* | 2 | $130.71 | Ordinary |
04:08:20 - 22-Sep-25 |
| Sell* | 1 | $130.77 | Ordinary |
04:08:19 - 22-Sep-25 |
| Sell* | 97 | $130.72 | Ordinary |
04:08:18 - 22-Sep-25 |
| Sell* | 3 | $130.72 | Ordinary |
04:08:18 - 22-Sep-25 |
| Buy* | 2 | $130.77 | Ordinary |
04:08:17 - 22-Sep-25 |
| Sell* | 1 | $130.75 | Ordinary |
04:08:17 - 22-Sep-25 |
| Sell* | 2 | $130.75 | Ordinary |
04:08:17 - 22-Sep-25 |
| Sell* | 1 | $130.76 | Ordinary |
04:08:17 - 22-Sep-25 |
| Sell* | 50 | $130.80 | Ordinary |
04:08:17 - 22-Sep-25 |
| Sell* | 20 | $130.81 | Ordinary |
04:08:17 - 22-Sep-25 |
| Buy* | 2 | $130.89 | Ordinary |
04:08:14 - 22-Sep-25 |
| Sell* | 2 | $130.79 | Ordinary |
04:08:12 - 22-Sep-25 |
| Sell* | 10 | $130.77 | Ordinary |
04:08:06 - 22-Sep-25 |
| Buy* | 10 | $130.91 | Ordinary |
04:07:49 - 22-Sep-25 |
| Sell* | 1 | $130.73 | Ordinary |
04:07:46 - 22-Sep-25 |
| Sell* | 12 | $130.91 | Ordinary |
04:07:42 - 22-Sep-25 |
| Sell* | 100 | $130.91 | Ordinary |
04:07:42 - 22-Sep-25 |
| Sell* | 70 | $130.92 | Ordinary |
04:07:42 - 22-Sep-25 |
| Sell* | 70 | $130.96 | Ordinary |
04:07:42 - 22-Sep-25 |
| Buy* | 20 | $131.01 | Ordinary |
04:07:34 - 22-Sep-25 |
| Sell* | 100 | $130.98 | Ordinary |
04:07:34 - 22-Sep-25 |
| Sell* | 70 | $130.96 | Ordinary |
04:07:34 - 22-Sep-25 |
| Sell* | 100 | $130.99 | Ordinary |
04:07:34 - 22-Sep-25 |
| Sell* | 70 | $130.94 | Ordinary |
04:07:34 - 22-Sep-25 |
| Sell* | 2 | $130.82 | Ordinary |
04:07:30 - 22-Sep-25 |
| Sell* | 1 | $130.84 | Ordinary |
04:07:30 - 22-Sep-25 |
| Sell* | 2 | $130.89 | Ordinary |
04:07:30 - 22-Sep-25 |
| Sell* | 21 | $130.94 | Ordinary |
04:07:30 - 22-Sep-25 |
| Sell* | 29 | $130.94 | Ordinary |
04:07:30 - 22-Sep-25 |
| Sell* | 2 | $130.99 | Ordinary |
04:07:30 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:07:30 - 22-Sep-25 |
| Sell* | 10 | $131.00 | Ordinary |
04:07:30 - 22-Sep-25 |
| Sell* | 6 | $131.00 | Ordinary |
04:07:30 - 22-Sep-25 |
| Sell* | 2 | $131.00 | Ordinary |
04:07:30 - 22-Sep-25 |
| Sell* | 2 | $131.00 | Ordinary |
04:07:30 - 22-Sep-25 |
| Sell* | 3 | $131.10 | Ordinary |
04:07:29 - 22-Sep-25 |
| Sell* | 1 | $131.19 | Ordinary |
04:07:27 - 22-Sep-25 |
| Sell* | 25 | $131.19 | Ordinary |
04:07:27 - 22-Sep-25 |
| Sell* | 1 | $131.19 | Ordinary |
04:07:27 - 22-Sep-25 |
| Sell* | 4 | $131.19 | Ordinary |
04:07:27 - 22-Sep-25 |
| Sell* | 3 | $131.21 | Ordinary |
04:07:27 - 22-Sep-25 |
| Sell* | 29 | $131.23 | Ordinary |
04:07:27 - 22-Sep-25 |
| Sell* | 3 | $131.23 | Ordinary |
04:07:27 - 22-Sep-25 |
| Sell* | 10 | $131.20 | Ordinary |
04:07:23 - 22-Sep-25 |
| Buy* | 1 | $131.20 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 29 | $131.20 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 1 | $131.18 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 42 | $131.19 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 3 | $131.18 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 90 | $131.14 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 3 | $131.19 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 13 | $131.14 | Ordinary |
04:07:15 - 22-Sep-25 |
| Buy* | 3 | $131.14 | Ordinary |
04:07:15 - 22-Sep-25 |
| Buy* | 1 | $131.14 | Ordinary |
04:07:14 - 22-Sep-25 |
| Sell* | 1 | $131.02 | Ordinary |
04:07:12 - 22-Sep-25 |
| Sell* | 4 | $131.04 | Ordinary |
04:07:11 - 22-Sep-25 |
| Sell* | 1 | $131.05 | Ordinary |
04:07:10 - 22-Sep-25 |
| Sell* | 30 | $131.03 | Ordinary |
04:06:54 - 22-Sep-25 |
| Sell* | 70 | $131.04 | Ordinary |
04:06:54 - 22-Sep-25 |
| Sell* | 7 | $131.04 | Ordinary |
04:06:52 - 22-Sep-25 |
| Sell* | 1 | $131.08 | Ordinary |
04:06:51 - 22-Sep-25 |
| Buy* | 15 | $131.00 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 1 | $130.90 | Ordinary |
04:06:45 - 22-Sep-25 |
| Sell* | 18 | $130.93 | Ordinary |
04:06:44 - 22-Sep-25 |
| Buy* | 18 | $131.00 | Ordinary |
04:06:43 - 22-Sep-25 |
| Buy* | 10 | $130.99 | Ordinary |
04:06:43 - 22-Sep-25 |
| Buy* | 1 | $130.98 | Ordinary |
04:06:43 - 22-Sep-25 |
| Buy* | 1 | $130.98 | Ordinary |
04:06:43 - 22-Sep-25 |
| Buy* | 49 | $130.94 | Ordinary |
04:06:40 - 22-Sep-25 |
| Buy* | 46 | $130.94 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 67 | $130.88 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 27 | $130.88 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 2 | $130.88 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 1 | $130.88 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 5 | $130.94 | Ordinary |
04:06:38 - 22-Sep-25 |
| Sell* | 8 | $130.92 | Ordinary |
04:06:32 - 22-Sep-25 |
| Sell* | 20 | $130.98 | Ordinary |
04:06:32 - 22-Sep-25 |
| Sell* | 1 | $130.99 | Ordinary |
04:06:32 - 22-Sep-25 |
| Sell* | 1 | $131.01 | Ordinary |
04:06:32 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:06:30 - 22-Sep-25 |
| Buy* | 3 | $131.05 | Ordinary |
04:06:09 - 22-Sep-25 |
| Sell* | 1 | $131.20 | Ordinary |
04:06:09 - 22-Sep-25 |
| Sell* | 12 | $131.22 | Ordinary |
04:06:09 - 22-Sep-25 |
| Sell* | 5 | $131.22 | Ordinary |
04:06:09 - 22-Sep-25 |
| Sell* | 1 | $131.22 | Ordinary |
04:06:09 - 22-Sep-25 |
| Sell* | 1 | $131.22 | Ordinary |
04:06:09 - 22-Sep-25 |
| Sell* | 1 | $131.22 | Ordinary |
04:06:09 - 22-Sep-25 |
| Sell* | 5 | $131.22 | Ordinary |
04:06:07 - 22-Sep-25 |
| Buy* | 5 | $131.40 | Ordinary |
04:06:05 - 22-Sep-25 |
| Buy* | 70 | $131.38 | Ordinary |
04:06:05 - 22-Sep-25 |
| Buy* | 100 | $131.37 | Ordinary |
04:06:05 - 22-Sep-25 |
| Buy* | 20 | $131.37 | Ordinary |
04:06:05 - 22-Sep-25 |
| Sell* | 200 | $131.30 | Ordinary |
04:06:05 - 22-Sep-25 |
| Sell* | 5 | $131.28 | Ordinary |
04:06:05 - 22-Sep-25 |
| Sell* | 3 | $131.28 | Ordinary |
04:06:05 - 22-Sep-25 |
| Sell* | 1 | $131.22 | Ordinary |
04:06:03 - 22-Sep-25 |
| Sell* | 5 | $131.20 | Ordinary |
04:06:03 - 22-Sep-25 |
| Sell* | 2 | $131.22 | Ordinary |
04:06:03 - 22-Sep-25 |
| Buy* | 25 | $131.25 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 2 | $131.42 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 18 | $131.37 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 7 | $131.37 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 20 | $131.36 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 30 | $131.43 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 7 | $131.37 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 125 | $131.43 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 250 | $131.43 | Ordinary |
04:05:53 - 22-Sep-25 |
| Sell* | 20 | $131.18 | Ordinary |
04:05:53 - 22-Sep-25 |
| Sell* | 3 | $131.12 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 25 | $131.27 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 1 | $131.14 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 260 | $131.00 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 8 | $130.96 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 199 | $130.92 | Ordinary |
04:05:53 - 22-Sep-25 |
| Sell* | 7 | $130.67 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 4 | $130.67 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 100 | $130.71 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 70 | $130.74 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 69 | $130.76 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 1 | $130.76 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 525 | $130.77 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 125 | $130.77 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 350 | $130.77 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 22 | $130.75 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 4 | $130.75 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 15 | $130.74 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 38 | $130.71 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 1 | $130.71 | Ordinary |
04:05:48 - 22-Sep-25 |
| Unknown* | 15 | $130.68 | Ordinary |
04:05:47 - 22-Sep-25 |
| Unknown* | 85 | $130.68 | Ordinary |
04:05:44 - 22-Sep-25 |
| Sell* | 12 | $130.67 | Ordinary |
04:05:44 - 22-Sep-25 |
| Unknown* | 88 | $130.68 | Ordinary |
04:05:44 - 22-Sep-25 |
| Buy* | 12 | $130.68 | Ordinary |
04:05:43 - 22-Sep-25 |
| Buy* | 13 | $130.65 | Ordinary |
04:05:42 - 22-Sep-25 |
| Buy* | 44 | $130.65 | Ordinary |
04:05:41 - 22-Sep-25 |
| Buy* | 56 | $130.65 | Ordinary |
04:05:41 - 22-Sep-25 |
| Buy* | 70 | $130.64 | Ordinary |
04:05:41 - 22-Sep-25 |
| Buy* | 4 | $130.64 | Ordinary |
04:05:41 - 22-Sep-25 |
| Buy* | 70 | $130.62 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 45 | $130.56 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 20 | $130.57 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 70 | $130.58 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 2 | $130.59 | Ordinary |
04:05:41 - 22-Sep-25 |
| Buy* | 48 | $130.65 | Ordinary |
04:05:40 - 22-Sep-25 |
| Sell* | 2 | $130.52 | Ordinary |
04:05:37 - 22-Sep-25 |
| Sell* | 8 | $130.55 | Ordinary |
04:05:37 - 22-Sep-25 |
| Buy* | 20 | $130.57 | Ordinary |
04:05:37 - 22-Sep-25 |
| Buy* | 100 | $130.59 | Ordinary |
04:05:37 - 22-Sep-25 |
| Buy* | 70 | $130.62 | Ordinary |
04:05:37 - 22-Sep-25 |
| Buy* | 10 | $130.63 | Ordinary |
04:05:36 - 22-Sep-25 |
| Sell* | 45 | $130.60 | Ordinary |
04:05:33 - 22-Sep-25 |
| Buy* | 7 | $130.60 | Ordinary |
04:05:33 - 22-Sep-25 |
| Buy* | 100 | $130.60 | Ordinary |
04:05:33 - 22-Sep-25 |
| Buy* | 20 | $130.59 | Ordinary |
04:05:33 - 22-Sep-25 |
| Buy* | 1 | $130.59 | Ordinary |
04:05:33 - 22-Sep-25 |
| Sell* | 1 | $130.52 | Ordinary |
04:05:31 - 22-Sep-25 |
| Buy* | 2 | $130.59 | Ordinary |
04:05:29 - 22-Sep-25 |
| Buy* | 1 | $130.59 | Ordinary |
04:05:29 - 22-Sep-25 |
| Buy* | 1 | $130.59 | Ordinary |
04:05:28 - 22-Sep-25 |
| Sell* | 9 | $130.50 | Ordinary |
04:05:23 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
04:05:23 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
04:05:23 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
04:05:23 - 22-Sep-25 |
| Sell* | 2 | $130.60 | Ordinary |
04:05:20 - 22-Sep-25 |
| Sell* | 1 | $130.60 | Ordinary |
04:05:20 - 22-Sep-25 |
| Unknown* | 1 | $130.62 | Ordinary |
04:05:19 - 22-Sep-25 |
| Buy* | 10 | $130.69 | Ordinary |
04:05:16 - 22-Sep-25 |
| Sell* | 1 | $130.67 | Ordinary |
04:05:16 - 22-Sep-25 |
| Buy* | 60 | $130.77 | Ordinary |
04:05:15 - 22-Sep-25 |
| Sell* | 1 | $130.75 | Ordinary |
04:05:11 - 22-Sep-25 |
| Sell* | 2 | $130.77 | Ordinary |
04:05:11 - 22-Sep-25 |
| Sell* | 1 | $130.79 | Ordinary |
04:05:07 - 22-Sep-25 |
| Buy* | 1 | $130.92 | Ordinary |
04:05:03 - 22-Sep-25 |
| Buy* | 22 | $130.86 | Ordinary |
04:05:02 - 22-Sep-25 |
| Buy* | 100 | $130.92 | Ordinary |
04:05:01 - 22-Sep-25 |
| Sell* | 14 | $130.94 | Ordinary |
04:05:00 - 22-Sep-25 |
| Buy* | 5 | $130.94 | Ordinary |
04:05:00 - 22-Sep-25 |
| Buy* | 6 | $130.93 | Ordinary |
04:05:00 - 22-Sep-25 |
| Sell* | 1 | $130.80 | Ordinary |
04:04:59 - 22-Sep-25 |
| Buy* | 1 | $130.89 | Ordinary |
04:04:58 - 22-Sep-25 |
| Buy* | 10 | $130.89 | Ordinary |
04:04:56 - 22-Sep-25 |
| Sell* | 80 | $130.77 | Ordinary |
04:04:54 - 22-Sep-25 |
| Sell* | 20 | $130.81 | Ordinary |
04:04:54 - 22-Sep-25 |
| Unknown* | 20 | $130.86 | Ordinary |
04:04:54 - 22-Sep-25 |
| Sell* | 1 | $130.77 | Ordinary |
04:04:52 - 22-Sep-25 |
| Sell* | 1 | $130.80 | Ordinary |
04:04:52 - 22-Sep-25 |
| Sell* | 1 | $130.81 | Ordinary |
04:04:52 - 22-Sep-25 |
| Buy* | 1 | $130.98 | Ordinary |
04:04:47 - 22-Sep-25 |
| Sell* | 1 | $130.96 | Ordinary |
04:04:46 - 22-Sep-25 |
| Buy* | 5 | $130.99 | Ordinary |
04:04:46 - 22-Sep-25 |
| Buy* | 41 | $131.02 | Ordinary |
04:04:44 - 22-Sep-25 |
| Buy* | 5 | $131.03 | Ordinary |
04:04:42 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:04:41 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:04:41 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:04:41 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:04:41 - 22-Sep-25 |
| Sell* | 5 | $131.00 | Ordinary |
04:04:41 - 22-Sep-25 |
| Sell* | 1 | $131.01 | Ordinary |
04:04:41 - 22-Sep-25 |
| Sell* | 50 | $131.02 | Ordinary |
04:04:41 - 22-Sep-25 |
| Sell* | 10 | $131.06 | Ordinary |
04:04:41 - 22-Sep-25 |
| Sell* | 2 | $131.08 | Ordinary |
04:04:41 - 22-Sep-25 |
| Sell* | 2 | $131.08 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 1 | $131.26 | Ordinary |
04:04:30 - 22-Sep-25 |
| Sell* | 2 | $131.13 | Ordinary |
04:04:27 - 22-Sep-25 |
| Sell* | 1 | $131.16 | Ordinary |
04:04:27 - 22-Sep-25 |
| Sell* | 1 | $131.16 | Ordinary |
04:04:27 - 22-Sep-25 |
| Sell* | 3 | $131.19 | Ordinary |
04:04:27 - 22-Sep-25 |
| Sell* | 30 | $131.19 | Ordinary |
04:04:27 - 22-Sep-25 |
| Sell* | 1 | $131.20 | Ordinary |
04:04:27 - 22-Sep-25 |
| Sell* | 11 | $131.20 | Ordinary |
04:04:27 - 22-Sep-25 |
| Sell* | 70 | $131.26 | Ordinary |
04:04:27 - 22-Sep-25 |
| Sell* | 1 | $131.43 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 1 | $131.45 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 100 | $131.45 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 3 | $131.45 | Ordinary |
04:04:26 - 22-Sep-25 |
| Sell* | 30 | $131.20 | Ordinary |
04:04:24 - 22-Sep-25 |
| Buy* | 28 | $131.32 | Ordinary |
04:04:21 - 22-Sep-25 |
| Buy* | 2 | $131.32 | Ordinary |
04:04:21 - 22-Sep-25 |
| Sell* | 1 | $131.43 | Ordinary |
04:04:19 - 22-Sep-25 |
| Sell* | 100 | $131.33 | Ordinary |
04:04:19 - 22-Sep-25 |
| Sell* | 100 | $131.38 | Ordinary |
04:04:19 - 22-Sep-25 |
| Buy* | 1 | $131.38 | Ordinary |
04:04:18 - 22-Sep-25 |
| Buy* | 8 | $131.37 | Ordinary |
04:04:18 - 22-Sep-25 |
| Buy* | 2 | $131.32 | Ordinary |
04:04:18 - 22-Sep-25 |
| Buy* | 11 | $131.31 | Ordinary |
04:04:18 - 22-Sep-25 |
| Buy* | 2 | $131.31 | Ordinary |
04:04:18 - 22-Sep-25 |
| Buy* | 1 | $131.31 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 4 | $131.20 | Ordinary |
04:04:12 - 22-Sep-25 |
| Buy* | 2 | $131.32 | Ordinary |
04:04:10 - 22-Sep-25 |
| Sell* | 50 | $131.34 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 5 | $131.40 | Ordinary |
04:04:05 - 22-Sep-25 |
| Sell* | 1 | $131.41 | Ordinary |
04:04:05 - 22-Sep-25 |
| Sell* | 17 | $131.43 | Ordinary |
04:04:05 - 22-Sep-25 |
| Sell* | 1 | $131.43 | Ordinary |
04:04:05 - 22-Sep-25 |
| Sell* | 18 | $131.46 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 2 | $131.47 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 1 | $131.50 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 46 | $131.50 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 53 | $131.50 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 47 | $131.52 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 52 | $131.52 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 1 | $131.52 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 2 | $131.65 | Ordinary |
04:03:54 - 22-Sep-25 |
| Sell* | 1 | $131.50 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 1 | $131.51 | Ordinary |
04:03:51 - 22-Sep-25 |
| Buy* | 3 | $131.62 | Ordinary |
04:03:50 - 22-Sep-25 |
| Buy* | 2 | $131.63 | Ordinary |
04:03:49 - 22-Sep-25 |
| Buy* | 18 | $131.63 | Ordinary |
04:03:49 - 22-Sep-25 |
| Buy* | 20 | $131.53 | Ordinary |
04:03:49 - 22-Sep-25 |
| Sell* | 69 | $131.50 | Ordinary |
04:03:49 - 22-Sep-25 |
| Sell* | 30 | $131.51 | Ordinary |
04:03:49 - 22-Sep-25 |
| Sell* | 1 | $131.51 | Ordinary |
04:03:49 - 22-Sep-25 |
| Sell* | 1 | $131.51 | Ordinary |
04:03:47 - 22-Sep-25 |
| Sell* | 95 | $131.51 | Ordinary |
04:03:47 - 22-Sep-25 |
| Sell* | 75 | $131.51 | Ordinary |
04:03:47 - 22-Sep-25 |
| Sell* | 14 | $131.52 | Ordinary |
04:03:47 - 22-Sep-25 |
| Sell* | 1 | $131.52 | Ordinary |
04:03:47 - 22-Sep-25 |
| Sell* | 15 | $131.56 | Ordinary |
04:03:46 - 22-Sep-25 |
| Buy* | 4 | $131.52 | Ordinary |
04:03:43 - 22-Sep-25 |
| Buy* | 5 | $131.68 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 1 | $131.52 | Ordinary |
04:03:39 - 22-Sep-25 |
| Sell* | 25 | $131.62 | Ordinary |
04:03:36 - 22-Sep-25 |
| Sell* | 32 | $131.62 | Ordinary |
04:03:35 - 22-Sep-25 |
| Sell* | 1 | $131.68 | Ordinary |
04:03:35 - 22-Sep-25 |
| Buy* | 2 | $131.79 | Ordinary |
04:03:35 - 22-Sep-25 |
| Sell* | 12 | $131.57 | Ordinary |
04:03:30 - 22-Sep-25 |
| Sell* | 50 | $131.56 | Ordinary |
04:03:29 - 22-Sep-25 |
| Sell* | 52 | $131.58 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 98 | $131.64 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 2 | $131.64 | Ordinary |
04:03:26 - 22-Sep-25 |
| Buy* | 1 | $131.73 | Ordinary |
04:03:26 - 22-Sep-25 |
| Sell* | 25 | $131.56 | Ordinary |
04:03:26 - 22-Sep-25 |
| Sell* | 50 | $131.64 | Ordinary |
04:03:25 - 22-Sep-25 |
| Sell* | 5 | $131.53 | Ordinary |
04:03:23 - 22-Sep-25 |
| Sell* | 21 | $131.50 | Ordinary |
04:03:20 - 22-Sep-25 |
| Sell* | 5 | $131.55 | Ordinary |
04:03:20 - 22-Sep-25 |
| Sell* | 7 | $131.50 | Ordinary |
04:03:19 - 22-Sep-25 |
| Sell* | 40 | $131.50 | Ordinary |
04:03:17 - 22-Sep-25 |
| Sell* | 19 | $131.51 | Ordinary |
04:03:17 - 22-Sep-25 |
| Sell* | 1 | $131.53 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 1 | $131.59 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 25 | $131.47 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 100 | $131.46 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 5 | $131.30 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 3 | $131.29 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 30 | $131.29 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 100 | $131.28 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 1 | $131.26 | Ordinary |
04:03:17 - 22-Sep-25 |
| Sell* | 1 | $131.04 | Ordinary |
04:03:15 - 22-Sep-25 |
| Buy* | 1 | $131.22 | Ordinary |
04:03:15 - 22-Sep-25 |
| Buy* | 1 | $131.22 | Ordinary |
04:03:15 - 22-Sep-25 |
| Sell* | 20 | $131.04 | Ordinary |
04:03:13 - 22-Sep-25 |
| Sell* | 33 | $131.02 | Ordinary |
04:03:08 - 22-Sep-25 |
| Sell* | 30 | $131.06 | Ordinary |
04:03:08 - 22-Sep-25 |
| Sell* | 70 | $131.06 | Ordinary |
04:03:08 - 22-Sep-25 |
| Buy* | 9 | $131.25 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 3 | $131.25 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 1 | $131.25 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 3 | $131.08 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 5 | $131.08 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 6 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 34 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 25 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 100 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 6 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 28 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 2 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 20 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 20 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 50 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 2 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 5 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 10 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 11 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 5 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 94 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 7 | $130.99 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 35 | $130.94 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 16 | $130.90 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 10 | $130.89 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 3 | $130.89 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 40 | $130.89 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 2 | $130.89 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 2 | $130.88 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 1,710 | $130.88 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 8 | $130.88 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 7 | $130.85 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 31 | $130.85 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 1 | $130.81 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 25 | $130.75 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 7 | $130.75 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 50 | $130.74 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 5 | $130.72 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 23 | $130.72 | Ordinary |
04:03:04 - 22-Sep-25 |
| Unknown* | 9 | $130.66 | Ordinary |
04:03:02 - 22-Sep-25 |
| Unknown* | 100 | $130.66 | Ordinary |
04:03:02 - 22-Sep-25 |
| Sell* | 3 | $130.62 | Ordinary |
04:03:01 - 22-Sep-25 |
| Sell* | 5 | $130.50 | Ordinary |
04:02:58 - 22-Sep-25 |
| Buy* | 50 | $130.48 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 1 | $130.71 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 11 | $130.50 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 14 | $130.50 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 27 | $130.72 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 5 | $130.50 | Ordinary |
04:02:53 - 22-Sep-25 |
| Sell* | 31 | $130.50 | Ordinary |
04:02:53 - 22-Sep-25 |
| Sell* | 19 | $130.51 | Ordinary |
04:02:53 - 22-Sep-25 |
| Buy* | 1 | $130.72 | Ordinary |
04:02:52 - 22-Sep-25 |
| Buy* | 80 | $130.71 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 36 | $130.50 | Ordinary |
04:02:49 - 22-Sep-25 |
| Sell* | 2 | $130.41 | Ordinary |
04:02:47 - 22-Sep-25 |
| Sell* | 19 | $130.50 | Ordinary |
04:02:47 - 22-Sep-25 |
| Sell* | 4 | $130.38 | Ordinary |
04:02:46 - 22-Sep-25 |
| Sell* | 35 | $130.50 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 35 | $130.52 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 5 | $130.82 | Ordinary |
04:02:45 - 22-Sep-25 |
| Sell* | 20 | $130.50 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 9 | $130.57 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 30 | $130.58 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 70 | $130.64 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 3 | $130.82 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 2 | $130.82 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 60 | $130.86 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 50 | $130.86 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 70 | $130.85 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 100 | $130.84 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 50 | $130.60 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 5 | $130.52 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 10 | $130.50 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 2 | $130.50 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 1 | $130.48 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 100 | $130.45 | Ordinary |
04:02:41 - 22-Sep-25 |
| Sell* | 10 | $130.33 | Ordinary |
04:02:41 - 22-Sep-25 |
| Sell* | 15 | $130.50 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 100 | $130.50 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 70 | $130.51 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 1 | $130.52 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 1 | $130.61 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 3 | $130.63 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 2 | $130.77 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 17 | $130.77 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 94 | $130.74 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 70 | $130.72 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 69 | $130.71 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 1 | $130.71 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 1 | $130.74 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 2 | $130.74 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 3 | $130.74 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 2 | $130.70 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 9 | $130.72 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 25 | $130.58 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 1 | $130.69 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 19 | $130.51 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 2 | $130.71 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 24 | $130.69 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 1 | $130.69 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 3 | $130.55 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 3 | $130.69 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 2 | $130.69 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 3 | $130.51 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 5 | $130.50 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 15 | $130.51 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 1 | $130.64 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 1 | $130.62 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 14 | $130.50 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 8 | $130.56 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 17 | $130.92 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 1 | $130.89 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 100 | $130.83 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 7 | $130.75 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 70 | $130.74 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 25 | $130.73 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 1 | $130.73 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 1 | $130.75 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 1 | $130.55 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 8 | $130.44 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 1 | $130.42 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 10 | $130.48 | Ordinary |
04:02:27 - 22-Sep-25 |
| Sell* | 70 | $130.31 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 100 | $130.31 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 100 | $130.36 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 100 | $130.40 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 70 | $130.48 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 30 | $130.48 | Ordinary |
04:02:24 - 22-Sep-25 |
| Sell* | 25 | $130.54 | Ordinary |
04:02:23 - 22-Sep-25 |
| Sell* | 25 | $130.52 | Ordinary |
04:02:23 - 22-Sep-25 |
| Sell* | 25 | $130.58 | Ordinary |
04:02:23 - 22-Sep-25 |
| Sell* | 25 | $130.58 | Ordinary |
04:02:23 - 22-Sep-25 |
| Buy* | 10 | $130.85 | Ordinary |
04:02:23 - 22-Sep-25 |
| Buy* | 100 | $130.83 | Ordinary |
04:02:23 - 22-Sep-25 |
| Buy* | 25 | $130.74 | Ordinary |
04:02:22 - 22-Sep-25 |
| Sell* | 4 | $130.54 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 33 | $130.54 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 12 | $130.54 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 2 | $130.53 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 5 | $130.53 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 5 | $130.50 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 5 | $130.50 | Ordinary |
04:02:21 - 22-Sep-25 |
| Sell* | 1 | $130.30 | Ordinary |
04:02:19 - 22-Sep-25 |
| Sell* | 1 | $130.34 | Ordinary |
04:02:19 - 22-Sep-25 |
| Sell* | 13 | $130.20 | Ordinary |
04:02:19 - 22-Sep-25 |
| Sell* | 1 | $130.26 | Ordinary |
04:02:19 - 22-Sep-25 |
| Sell* | 1 | $130.30 | Ordinary |
04:02:19 - 22-Sep-25 |
| Sell* | 1 | $130.34 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 10 | $130.50 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 7 | $130.50 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 1 | $130.50 | Ordinary |
04:02:19 - 22-Sep-25 |
| Sell* | 2 | $130.39 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 38 | $130.39 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 3 | $130.39 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 100 | $130.39 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 200 | $130.39 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 17 | $130.50 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 33 | $130.50 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 5 | $130.46 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 70 | $130.50 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 93 | $130.70 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 7 | $130.70 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 100 | $130.70 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 7 | $130.78 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 400 | $130.80 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 3 | $131.00 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 5 | $131.00 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 30 | $131.00 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 3 | $130.98 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 45 | $130.98 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 7 | $130.98 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 5 | $130.98 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 2 | $130.98 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 1 | $130.98 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 50 | $130.90 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 13 | $130.96 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 25 | $131.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 25 | $131.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 5 | $131.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 42 | $131.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 30 | $131.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 20 | $131.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 7 | $131.01 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 7 | $131.01 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 5 | $131.05 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 7 | $131.08 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 10 | $131.19 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 1 | $131.10 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 6 | $131.04 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 3 | $131.12 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 1 | $131.19 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 2 | $131.08 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 1 | $131.07 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 1 | $131.23 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 3 | $131.26 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 1 | $131.35 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 10 | $131.35 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 5 | $131.32 | Ordinary |
04:02:04 - 22-Sep-25 |
| Buy* | 1 | $131.32 | Ordinary |
04:02:04 - 22-Sep-25 |
| Buy* | 5 | $131.38 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 1 | $131.38 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 77 | $131.19 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 24 | $131.25 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 70 | $131.26 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 1 | $131.25 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 30 | $131.25 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 70 | $131.26 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 1 | $131.45 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 5 | $131.30 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 22 | $131.27 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 1 | $131.47 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 1 | $131.47 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 4 | $131.45 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 18 | $131.27 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 4 | $131.28 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 1 | $131.29 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 1 | $131.58 | Ordinary |
04:01:56 - 22-Sep-25 |
| Buy* | 25 | $131.34 | Ordinary |
04:01:56 - 22-Sep-25 |
| Buy* | 19 | $131.31 | Ordinary |
04:01:56 - 22-Sep-25 |
| Buy* | 1 | $131.31 | Ordinary |
04:01:56 - 22-Sep-25 |
| Sell* | 86 | $131.25 | Ordinary |
04:01:56 - 22-Sep-25 |
| Sell* | 59 | $131.25 | Ordinary |
04:01:55 - 22-Sep-25 |
| Buy* | 1 | $131.67 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 1 | $131.67 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 1 | $131.75 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 2 | $131.59 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 1 | $131.59 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 1 | $131.59 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 54 | $131.74 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 6 | $131.71 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 70 | $131.68 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 70 | $131.64 | Ordinary |
04:01:50 - 22-Sep-25 |
| Sell* | 22 | $131.57 | Ordinary |
04:01:50 - 22-Sep-25 |
| Sell* | 128 | $131.60 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 5 | $131.74 | Ordinary |
04:01:50 - 22-Sep-25 |
| Sell* | 2 | $131.60 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 3 | $131.74 | Ordinary |
04:01:48 - 22-Sep-25 |
| Sell* | 1 | $131.68 | Ordinary |
04:01:47 - 22-Sep-25 |
| Sell* | 20 | $131.60 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 2 | $131.74 | Ordinary |
04:01:46 - 22-Sep-25 |
| Sell* | 47 | $131.60 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 1 | $131.68 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 25 | $131.75 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 25 | $131.75 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 30 | $131.80 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 3 | $131.94 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 1 | $131.94 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 2 | $131.94 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 50 | $131.94 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 1 | $131.87 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 1 | $131.98 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 2 | $131.95 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 2 | $132.00 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 16 | $132.00 | Ordinary |
04:01:37 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 10 | $132.00 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 29 | $131.91 | Ordinary |
04:01:35 - 22-Sep-25 |
| Buy* | 1 | $131.91 | Ordinary |
04:01:35 - 22-Sep-25 |
| Buy* | 1 | $131.95 | Ordinary |
04:01:34 - 22-Sep-25 |
| Sell* | 33 | $131.93 | Ordinary |
04:01:34 - 22-Sep-25 |
| Sell* | 250 | $131.93 | Ordinary |
04:01:34 - 22-Sep-25 |
| Sell* | 20 | $132.25 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 51 | $132.25 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 80 | $132.17 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 10 | $132.16 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 20 | $132.00 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 18 | $132.00 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 119 | $132.00 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 3 | $132.00 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 3 | $132.00 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 100 | $132.03 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 10 | $132.11 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 1 | $132.11 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 20 | $132.17 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 100 | $132.21 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 100 | $132.27 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 18 | $132.27 | Ordinary |
04:01:27 - 22-Sep-25 |
| Sell* | 60 | $132.27 | Ordinary |
04:01:27 - 22-Sep-25 |
| Sell* | 22 | $132.27 | Ordinary |
04:01:26 - 22-Sep-25 |
| Buy* | 1 | $132.42 | Ordinary |
04:01:25 - 22-Sep-25 |
| Sell* | 100 | $132.16 | Ordinary |
04:01:25 - 22-Sep-25 |
| Sell* | 13 | $132.16 | Ordinary |
04:01:25 - 22-Sep-25 |
| Sell* | 8 | $132.20 | Ordinary |
04:01:25 - 22-Sep-25 |
| Sell* | 93 | $132.21 | Ordinary |
04:01:25 - 22-Sep-25 |
| Sell* | 6 | $132.21 | Ordinary |
04:01:25 - 22-Sep-25 |
| Sell* | 2 | $132.25 | Ordinary |
04:01:25 - 22-Sep-25 |
| Sell* | 18 | $132.25 | Ordinary |
04:01:24 - 22-Sep-25 |
| Sell* | 13 | $132.25 | Ordinary |
04:01:24 - 22-Sep-25 |
| Sell* | 1 | $132.25 | Ordinary |
04:01:24 - 22-Sep-25 |
| Buy* | 49 | $132.51 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 1 | $132.50 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 1 | $132.50 | Ordinary |
04:01:21 - 22-Sep-25 |
| Buy* | 7 | $132.22 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 7 | $132.21 | Ordinary |
04:01:17 - 22-Sep-25 |
| Buy* | 2 | $132.51 | Ordinary |
04:01:17 - 22-Sep-25 |
| Buy* | 2 | $132.51 | Ordinary |
04:01:17 - 22-Sep-25 |
| Buy* | 30 | $132.43 | Ordinary |
04:01:15 - 22-Sep-25 |
| Buy* | 100 | $132.42 | Ordinary |
04:01:15 - 22-Sep-25 |
| Buy* | 70 | $132.36 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 100 | $132.29 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 10 | $132.16 | Ordinary |
04:01:14 - 22-Sep-25 |
| Sell* | 3 | $132.16 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 74 | $132.16 | Ordinary |
04:01:11 - 22-Sep-25 |
| Buy* | 4 | $132.18 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 42 | $132.16 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 10 | $132.29 | Ordinary |
04:01:07 - 22-Sep-25 |
| Buy* | 30 | $132.29 | Ordinary |
04:01:07 - 22-Sep-25 |
| Buy* | 70 | $132.36 | Ordinary |
04:01:07 - 22-Sep-25 |
| Buy* | 745 | $132.02 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 70 | $132.02 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 70 | $132.02 | Ordinary |
04:01:06 - 22-Sep-25 |
| Sell* | 100 | $132.06 | Ordinary |
04:01:06 - 22-Sep-25 |
| Sell* | 70 | $132.23 | Ordinary |
04:01:06 - 22-Sep-25 |
| Sell* | 50 | $132.35 | Ordinary |
04:01:06 - 22-Sep-25 |
| Sell* | 100 | $132.37 | Ordinary |
04:01:06 - 22-Sep-25 |
| Sell* | 95 | $132.55 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 100 | $132.68 | Ordinary |
04:01:06 - 22-Sep-25 |
| Sell* | 5 | $132.55 | Ordinary |
04:01:04 - 22-Sep-25 |
| Buy* | 25 | $132.68 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 25 | $132.64 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 2 | $132.50 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 1 | $132.44 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 20 | $132.35 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 25 | $132.50 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 3 | $132.50 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 5 | $132.50 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 14 | $132.44 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 14 | $132.44 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 1 | $132.44 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 29 | $132.29 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 1 | $132.44 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 145 | $132.35 | Ordinary |
04:01:02 - 22-Sep-25 |
| Sell* | 77 | $132.15 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 126 | $132.25 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 14 | $132.25 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 7 | $132.25 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 7 | $132.25 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 25 | $132.35 | Ordinary |
04:01:01 - 22-Sep-25 |
| Sell* | 30 | $132.04 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 2 | $132.04 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 100 | $132.02 | Ordinary |
04:00:59 - 22-Sep-25 |
| Sell* | 6 | $132.11 | Ordinary |
04:00:57 - 22-Sep-25 |
| Sell* | 1 | $132.11 | Ordinary |
04:00:57 - 22-Sep-25 |
| Sell* | 1 | $131.93 | Ordinary |
04:00:57 - 22-Sep-25 |
| Sell* | 1 | $132.12 | Ordinary |
04:00:57 - 22-Sep-25 |
| Sell* | 5 | $131.93 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 8 | $131.93 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 15 | $131.93 | Ordinary |
04:00:55 - 22-Sep-25 |
| Sell* | 3 | $131.93 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 6 | $131.97 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 7 | $132.16 | Ordinary |
04:00:51 - 22-Sep-25 |
| Sell* | 6 | $132.38 | Ordinary |
04:00:50 - 22-Sep-25 |
| Buy* | 23 | $133.00 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 10 | $132.99 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 100 | $132.94 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 41 | $132.80 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 70 | $132.65 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 29 | $132.44 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 6 | $132.44 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 6 | $132.43 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 100 | $132.38 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 50 | $132.28 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 36 | $132.00 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 77 | $132.00 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 40 | $132.00 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 83 | $131.98 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 17 | $131.98 | Ordinary |
04:00:49 - 22-Sep-25 |
| Sell* | 50 | $131.93 | Ordinary |
04:00:48 - 22-Sep-25 |
| Buy* | 10 | $132.00 | Ordinary |
04:00:48 - 22-Sep-25 |
| Buy* | 89 | $131.98 | Ordinary |
04:00:48 - 22-Sep-25 |
| Buy* | 11 | $131.98 | Ordinary |
04:00:48 - 22-Sep-25 |
| Sell* | 30 | $131.93 | Ordinary |
04:00:47 - 22-Sep-25 |
| Sell* | 15 | $131.93 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 40 | $132.18 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 70 | $132.16 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 70 | $132.15 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 70 | $132.11 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 5 | $132.18 | Ordinary |
04:00:45 - 22-Sep-25 |
| Sell* | 10 | $132.00 | Ordinary |
04:00:42 - 22-Sep-25 |
| Sell* | 10 | $132.06 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 10 | $132.16 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 70 | $132.30 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 10 | $132.60 | Ordinary |
04:00:34 - 22-Sep-25 |
| Sell* | 70 | $132.68 | Ordinary |
04:00:34 - 22-Sep-25 |
| Buy* | 3 | $132.91 | Ordinary |
04:00:33 - 22-Sep-25 |
| Sell* | 20 | $132.68 | Ordinary |
04:00:32 - 22-Sep-25 |
| Sell* | 1 | $132.88 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 70 | $132.99 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 1 | $133.06 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 96 | $133.00 | Ordinary |
04:00:29 - 22-Sep-25 |
| Buy* | 81 | $133.08 | Ordinary |
04:00:29 - 22-Sep-25 |
| Buy* | 19 | $133.04 | Ordinary |
04:00:29 - 22-Sep-25 |
| Sell* | 4 | $133.00 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 1 | $133.00 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 12 | $133.01 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 5 | $133.01 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 12 | $133.01 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 5 | $133.01 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 7 | $133.03 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 7 | $133.03 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 6 | $133.09 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 101 | $133.20 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 100 | $133.19 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 5 | $133.18 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 5 | $133.17 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 20 | $133.17 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 12 | $133.17 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 5 | $133.17 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 7 | $133.15 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 100 | $133.14 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 100 | $133.13 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 7 | $133.13 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 10 | $133.06 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 70 | $133.24 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 1 | $133.25 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 2 | $133.39 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 1 | $133.41 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 1 | $133.44 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 25 | $133.44 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 5 | $133.45 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 10 | $133.58 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 14 | $133.85 | Ordinary |
04:00:22 - 22-Sep-25 |
| Buy* | 30 | $133.83 | Ordinary |
04:00:22 - 22-Sep-25 |
| Buy* | 5 | $133.83 | Ordinary |
04:00:22 - 22-Sep-25 |
| Sell* | 25 | $133.65 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 4 | $133.65 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 1 | $133.88 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 8 | $133.88 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 1 | $133.88 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 1 | $133.88 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 1 | $133.65 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 1 | $133.88 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 1 | $133.65 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 1 | $133.88 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 1 | $133.65 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 1 | $133.65 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 20 | $133.87 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 5 | $133.65 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 2 | $133.84 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 70 | $133.83 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 100 | $133.81 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 10 | $133.80 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 5 | $133.71 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 21 | $133.71 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 18 | $133.64 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 2 | $133.67 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 1 | $133.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 12 | $133.57 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 8 | $133.64 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $134.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $134.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $134.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $133.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $133.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 13 | $133.64 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 7 | $133.66 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $133.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $133.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $133.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $133.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $133.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 32 | $133.66 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $133.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $134.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 8 | $134.28 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 8 | $134.28 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $133.66 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 8 | $134.34 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 70 | $135.14 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 220 | $136.03 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 12 | $136.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 15 | $136.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $135.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 150 | $135.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $135.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $135.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 42 | $134.34 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 30 | $134.79 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 30 | $135.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $135.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $135.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 8 | $135.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $135.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $136.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 12 | $136.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $135.23 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 30 | $135.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 13 | $135.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $135.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 80 | $135.23 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $135.23 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $135.28 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $135.51 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $135.28 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $135.41 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 7 | $135.28 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $135.41 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 11 | $136.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 9 | $136.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $136.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 75 | $135.69 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $135.28 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $135.28 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $135.28 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 7 | $135.28 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 13 | $135.69 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 87 | $134.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $134.88 | Ordinary |
04:00:00 - 22-Sep-25 |