| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $71.09 | Ordinary |
17:32:08 - 06-Feb-26 |
| Buy* | 3 | $71.09 | Ordinary |
17:32:08 - 06-Feb-26 |
| Buy* | 20 | $71.07 | Ordinary |
17:29:58 - 06-Feb-26 |
| Sell* | 22 | $71.00 | Ordinary |
17:24:20 - 06-Feb-26 |
| Sell* | 22 | $71.00 | Ordinary |
17:24:20 - 06-Feb-26 |
| Sell* | 26 | $71.00 | Ordinary |
17:24:20 - 06-Feb-26 |
| Sell* | 2 | $71.00 | Ordinary |
17:24:20 - 06-Feb-26 |
| Sell* | 70 | $71.01 | Ordinary |
17:24:20 - 06-Feb-26 |
| Sell* | 25 | $71.07 | Ordinary |
17:23:52 - 06-Feb-26 |
| Sell* | 12 | $71.06 | Ordinary |
17:23:01 - 06-Feb-26 |
| Sell* | 1 | $71.06 | Ordinary |
17:23:01 - 06-Feb-26 |
| Sell* | 2 | $70.97 | Ordinary |
17:21:01 - 06-Feb-26 |
| Sell* | 46 | $70.99 | Ordinary |
17:20:22 - 06-Feb-26 |
| Sell* | 4 | $70.99 | Ordinary |
17:20:22 - 06-Feb-26 |
| Buy* | 13 | $71.00 | Ordinary |
17:19:30 - 06-Feb-26 |
| Buy* | 18 | $71.00 | Ordinary |
17:19:29 - 06-Feb-26 |
| Buy* | 20 | $71.00 | Ordinary |
17:19:29 - 06-Feb-26 |
| Buy* | 20 | $71.00 | Ordinary |
17:19:29 - 06-Feb-26 |
| Buy* | 29 | $71.00 | Ordinary |
17:19:29 - 06-Feb-26 |
| Sell* | 10 | $71.07 | Ordinary |
17:16:52 - 06-Feb-26 |
| Sell* | 25 | $71.08 | Ordinary |
17:15:10 - 06-Feb-26 |
| Buy* | 4 | $71.09 | Ordinary |
17:14:51 - 06-Feb-26 |
| Buy* | 5 | $71.09 | Ordinary |
17:14:51 - 06-Feb-26 |
| Buy* | 1 | $71.09 | Ordinary |
17:14:51 - 06-Feb-26 |
| Sell* | 2 | $71.08 | Ordinary |
17:14:33 - 06-Feb-26 |
| Sell* | 3 | $71.08 | Ordinary |
17:14:33 - 06-Feb-26 |
| Buy* | 2 | $71.10 | Ordinary |
17:14:33 - 06-Feb-26 |
| Sell* | 25 | $71.07 | Ordinary |
17:14:33 - 06-Feb-26 |
| Buy* | 15 | $71.07 | Ordinary |
17:13:47 - 06-Feb-26 |
| Buy* | 100 | $70.96 | Ordinary |
17:13:25 - 06-Feb-26 |
| Buy* | 93 | $70.95 | Ordinary |
17:13:25 - 06-Feb-26 |
| Buy* | 20 | $70.94 | Ordinary |
17:13:25 - 06-Feb-26 |
| Buy* | 17 | $70.93 | Ordinary |
17:13:25 - 06-Feb-26 |
| Buy* | 20 | $70.93 | Ordinary |
17:13:25 - 06-Feb-26 |
| Buy* | 100 | $70.94 | Ordinary |
17:13:25 - 06-Feb-26 |
| Buy* | 20 | $70.94 | Ordinary |
17:13:25 - 06-Feb-26 |
| Buy* | 20 | $70.94 | Ordinary |
17:13:25 - 06-Feb-26 |
| Buy* | 17 | $70.93 | Ordinary |
17:13:25 - 06-Feb-26 |
| Buy* | 20 | $70.93 | Ordinary |
17:13:25 - 06-Feb-26 |
| Buy* | 17 | $70.92 | Ordinary |
17:13:25 - 06-Feb-26 |
| Buy* | 20 | $70.93 | Ordinary |
17:13:25 - 06-Feb-26 |
| Buy* | 17 | $70.92 | Ordinary |
17:13:25 - 06-Feb-26 |
| Buy* | 1 | $70.92 | Ordinary |
17:12:58 - 06-Feb-26 |
| Buy* | 25 | $70.92 | Ordinary |
17:12:58 - 06-Feb-26 |
| Buy* | 25 | $70.92 | Ordinary |
17:12:58 - 06-Feb-26 |
| Buy* | 17 | $70.92 | Ordinary |
17:12:58 - 06-Feb-26 |
| Buy* | 17 | $70.92 | Ordinary |
17:12:58 - 06-Feb-26 |
| Buy* | 25 | $70.92 | Ordinary |
17:12:58 - 06-Feb-26 |
| Buy* | 25 | $70.92 | Ordinary |
17:12:58 - 06-Feb-26 |
| Buy* | 25 | $70.92 | Ordinary |
17:12:58 - 06-Feb-26 |
| Buy* | 20 | $70.92 | Ordinary |
17:12:58 - 06-Feb-26 |
| Buy* | 25 | $70.92 | Ordinary |
17:12:58 - 06-Feb-26 |
| Buy* | 100 | $70.92 | Ordinary |
17:12:58 - 06-Feb-26 |
| Buy* | 20 | $70.92 | Ordinary |
17:12:58 - 06-Feb-26 |
| Buy* | 20 | $70.92 | Ordinary |
17:12:58 - 06-Feb-26 |
| Buy* | 10 | $70.90 | Ordinary |
17:12:56 - 06-Feb-26 |
| Sell* | 7 | $70.89 | Ordinary |
17:11:13 - 06-Feb-26 |
| Sell* | 6 | $70.88 | Ordinary |
17:10:38 - 06-Feb-26 |
| Buy* | 20 | $70.86 | Ordinary |
17:09:43 - 06-Feb-26 |
| Buy* | 1 | $70.85 | Ordinary |
17:09:43 - 06-Feb-26 |
| Buy* | 1 | $70.85 | Ordinary |
17:09:43 - 06-Feb-26 |
| Sell* | 10 | $70.83 | Ordinary |
17:09:43 - 06-Feb-26 |
| Sell* | 4 | $70.83 | Ordinary |
17:09:43 - 06-Feb-26 |
| Sell* | 20 | $70.84 | Ordinary |
17:09:43 - 06-Feb-26 |
| Sell* | 70 | $70.84 | Ordinary |
17:09:43 - 06-Feb-26 |
| Sell* | 4 | $70.84 | Ordinary |
17:08:42 - 06-Feb-26 |
| Sell* | 4 | $70.84 | Ordinary |
17:08:34 - 06-Feb-26 |
| Sell* | 18 | $70.83 | Ordinary |
17:08:34 - 06-Feb-26 |
| Sell* | 19 | $70.81 | Ordinary |
17:08:30 - 06-Feb-26 |
| Sell* | 17 | $70.81 | Ordinary |
17:08:30 - 06-Feb-26 |
| Sell* | 17 | $70.81 | Ordinary |
17:08:30 - 06-Feb-26 |
| Buy* | 2 | $70.81 | Ordinary |
17:08:30 - 06-Feb-26 |
| Buy* | 20 | $70.81 | Ordinary |
17:08:30 - 06-Feb-26 |
| Buy* | 3 | $70.81 | Ordinary |
17:08:30 - 06-Feb-26 |
| Buy* | 100 | $70.81 | Ordinary |
17:08:30 - 06-Feb-26 |
| Buy* | 61 | $70.80 | Ordinary |
17:07:29 - 06-Feb-26 |
| Buy* | 8 | $70.80 | Ordinary |
17:07:23 - 06-Feb-26 |
| Buy* | 1 | $70.80 | Ordinary |
17:07:21 - 06-Feb-26 |
| Sell* | 3 | $70.72 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 1 | $70.78 | Ordinary |
17:04:09 - 06-Feb-26 |
| Sell* | 1 | $70.70 | Ordinary |
17:03:54 - 06-Feb-26 |
| Sell* | 1 | $70.69 | Ordinary |
17:03:40 - 06-Feb-26 |
| Sell* | 6 | $70.71 | Ordinary |
17:03:40 - 06-Feb-26 |
| Sell* | 17 | $70.71 | Ordinary |
17:03:40 - 06-Feb-26 |
| Sell* | 13 | $70.71 | Ordinary |
17:03:40 - 06-Feb-26 |
| Sell* | 34 | $70.72 | Ordinary |
17:03:40 - 06-Feb-26 |
| Sell* | 5 | $70.71 | Ordinary |
17:03:40 - 06-Feb-26 |
| Sell* | 17 | $70.71 | Ordinary |
17:03:40 - 06-Feb-26 |
| Sell* | 6 | $70.71 | Ordinary |
17:03:40 - 06-Feb-26 |
| Sell* | 11 | $70.71 | Ordinary |
17:03:40 - 06-Feb-26 |
| Sell* | 36 | $70.72 | Ordinary |
17:03:40 - 06-Feb-26 |
| Buy* | 10 | $70.80 | Ordinary |
17:02:13 - 06-Feb-26 |
| Buy* | 4 | $70.80 | Ordinary |
17:00:55 - 06-Feb-26 |
| Buy* | 1 | $70.81 | Ordinary |
16:57:05 - 06-Feb-26 |
| Buy* | 3 | $70.81 | Ordinary |
16:57:05 - 06-Feb-26 |
| Buy* | 25 | $70.76 | Ordinary |
16:56:45 - 06-Feb-26 |
| Buy* | 5 | $70.76 | Ordinary |
16:56:45 - 06-Feb-26 |
| Sell* | 10 | $70.71 | Ordinary |
16:55:20 - 06-Feb-26 |
| Sell* | 4 | $70.71 | Ordinary |
16:55:18 - 06-Feb-26 |
| Sell* | 7 | $70.70 | Ordinary |
16:55:03 - 06-Feb-26 |
| Sell* | 45 | $70.70 | Ordinary |
16:55:03 - 06-Feb-26 |
| Sell* | 10 | $70.71 | Ordinary |
16:55:03 - 06-Feb-26 |
| Sell* | 100 | $70.71 | Ordinary |
16:55:03 - 06-Feb-26 |
| Sell* | 19 | $70.71 | Ordinary |
16:54:42 - 06-Feb-26 |
| Sell* | 1 | $70.71 | Ordinary |
16:54:42 - 06-Feb-26 |
| Sell* | 30 | $70.71 | Ordinary |
16:53:48 - 06-Feb-26 |
| Sell* | 91 | $70.71 | Ordinary |
16:53:48 - 06-Feb-26 |
| Sell* | 6 | $70.73 | Ordinary |
16:53:03 - 06-Feb-26 |
| Sell* | 14 | $70.73 | Ordinary |
16:53:01 - 06-Feb-26 |
| Sell* | 9 | $70.73 | Ordinary |
16:51:58 - 06-Feb-26 |
| Sell* | 9 | $70.76 | Ordinary |
16:51:58 - 06-Feb-26 |
| Buy* | 60 | $70.80 | Ordinary |
16:49:49 - 06-Feb-26 |
| Sell* | 20 | $70.80 | Ordinary |
16:49:44 - 06-Feb-26 |
| Buy* | 6 | $70.85 | Ordinary |
16:47:35 - 06-Feb-26 |
| Buy* | 20 | $70.79 | Ordinary |
16:47:35 - 06-Feb-26 |
| Sell* | 21 | $70.75 | Ordinary |
16:46:03 - 06-Feb-26 |
| Sell* | 3 | $70.75 | Ordinary |
16:45:42 - 06-Feb-26 |
| Sell* | 31 | $70.75 | Ordinary |
16:45:42 - 06-Feb-26 |
| Sell* | 20 | $70.76 | Ordinary |
16:45:42 - 06-Feb-26 |
| Sell* | 70 | $70.76 | Ordinary |
16:45:42 - 06-Feb-26 |
| Sell* | 2 | $70.76 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 9 | $70.75 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 10 | $70.77 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 10 | $70.79 | Ordinary |
16:45:20 - 06-Feb-26 |
| Buy* | 10 | $70.89 | Ordinary |
16:44:50 - 06-Feb-26 |
| Buy* | 7 | $70.88 | Ordinary |
16:44:49 - 06-Feb-26 |
| Buy* | 7 | $70.86 | Ordinary |
16:44:48 - 06-Feb-26 |
| Buy* | 3 | $70.84 | Ordinary |
16:43:07 - 06-Feb-26 |
| Sell* | 10 | $70.75 | Ordinary |
16:41:28 - 06-Feb-26 |
| Sell* | 1 | $70.83 | Ordinary |
16:39:32 - 06-Feb-26 |
| Sell* | 100 | $70.82 | Ordinary |
16:39:19 - 06-Feb-26 |
| Buy* | 12 | $70.80 | Ordinary |
16:38:47 - 06-Feb-26 |
| Buy* | 3 | $70.88 | Ordinary |
16:38:43 - 06-Feb-26 |
| Buy* | 17 | $70.87 | Ordinary |
16:38:43 - 06-Feb-26 |
| Buy* | 20 | $70.79 | Ordinary |
16:38:34 - 06-Feb-26 |
| Buy* | 2 | $70.75 | Ordinary |
16:37:12 - 06-Feb-26 |
| Sell* | 6 | $70.76 | Ordinary |
16:36:31 - 06-Feb-26 |
| Buy* | 25 | $70.83 | Ordinary |
16:35:11 - 06-Feb-26 |
| Buy* | 6 | $70.83 | Ordinary |
16:34:18 - 06-Feb-26 |
| Sell* | 17 | $70.80 | Ordinary |
16:33:03 - 06-Feb-26 |
| Sell* | 10 | $70.80 | Ordinary |
16:33:03 - 06-Feb-26 |
| Sell* | 75 | $70.80 | Ordinary |
16:33:03 - 06-Feb-26 |
| Sell* | 10 | $70.83 | Ordinary |
16:33:03 - 06-Feb-26 |
| Sell* | 25 | $70.83 | Ordinary |
16:33:03 - 06-Feb-26 |
| Sell* | 25 | $70.80 | Ordinary |
16:33:03 - 06-Feb-26 |
| Sell* | 25 | $70.83 | Ordinary |
16:33:03 - 06-Feb-26 |
| Sell* | 25 | $70.83 | Ordinary |
16:33:03 - 06-Feb-26 |
| Buy* | 2 | $70.78 | Ordinary |
16:31:31 - 06-Feb-26 |
| Buy* | 5 | $70.73 | Ordinary |
16:31:15 - 06-Feb-26 |
| Buy* | 9 | $70.71 | Ordinary |
16:31:15 - 06-Feb-26 |
| Buy* | 17 | $70.66 | Ordinary |
16:30:35 - 06-Feb-26 |
| Buy* | 20 | $70.66 | Ordinary |
16:30:35 - 06-Feb-26 |
| Buy* | 25 | $70.64 | Ordinary |
16:28:16 - 06-Feb-26 |
| Buy* | 25 | $70.66 | Ordinary |
16:28:16 - 06-Feb-26 |
| Sell* | 12 | $70.57 | Ordinary |
16:26:08 - 06-Feb-26 |
| Sell* | 28 | $70.57 | Ordinary |
16:26:08 - 06-Feb-26 |
| Sell* | 8 | $70.57 | Ordinary |
16:26:08 - 06-Feb-26 |
| Buy* | 50 | $70.64 | Ordinary |
16:25:54 - 06-Feb-26 |
| Sell* | 2 | $70.63 | Ordinary |
16:25:43 - 06-Feb-26 |
| Sell* | 17 | $70.59 | Ordinary |
16:25:29 - 06-Feb-26 |
| Sell* | 14 | $70.61 | Ordinary |
16:25:09 - 06-Feb-26 |
| Sell* | 2 | $70.57 | Ordinary |
16:24:50 - 06-Feb-26 |
| Sell* | 1 | $70.58 | Ordinary |
16:23:55 - 06-Feb-26 |
| Sell* | 1 | $70.55 | Ordinary |
16:23:53 - 06-Feb-26 |
| Sell* | 1 | $70.55 | Ordinary |
16:23:53 - 06-Feb-26 |
| Buy* | 19 | $70.58 | Ordinary |
16:22:41 - 06-Feb-26 |
| Buy* | 100 | $70.58 | Ordinary |
16:22:41 - 06-Feb-26 |
| Buy* | 25 | $70.58 | Ordinary |
16:22:41 - 06-Feb-26 |
| Buy* | 79 | $70.58 | Ordinary |
16:22:41 - 06-Feb-26 |
| Sell* | 9 | $70.59 | Ordinary |
16:22:41 - 06-Feb-26 |
| Sell* | 20 | $70.60 | Ordinary |
16:22:41 - 06-Feb-26 |
| Sell* | 20 | $70.60 | Ordinary |
16:22:41 - 06-Feb-26 |
| Sell* | 20 | $70.64 | Ordinary |
16:22:41 - 06-Feb-26 |
| Sell* | 17 | $70.65 | Ordinary |
16:22:41 - 06-Feb-26 |
| Sell* | 9 | $70.58 | Ordinary |
16:20:44 - 06-Feb-26 |
| Sell* | 10 | $70.61 | Ordinary |
16:20:44 - 06-Feb-26 |
| Sell* | 20 | $70.71 | Ordinary |
16:20:04 - 06-Feb-26 |
| Buy* | 13 | $70.71 | Ordinary |
16:20:04 - 06-Feb-26 |
| Buy* | 17 | $70.68 | Ordinary |
16:20:04 - 06-Feb-26 |
| Buy* | 20 | $70.68 | Ordinary |
16:20:04 - 06-Feb-26 |
| Buy* | 100 | $70.67 | Ordinary |
16:20:04 - 06-Feb-26 |
| Buy* | 1 | $70.66 | Ordinary |
16:19:53 - 06-Feb-26 |
| Buy* | 3 | $70.66 | Ordinary |
16:18:52 - 06-Feb-26 |
| Sell* | 45 | $70.70 | Ordinary |
16:18:34 - 06-Feb-26 |
| Sell* | 21 | $70.70 | Ordinary |
16:18:34 - 06-Feb-26 |
| Sell* | 19 | $70.70 | Ordinary |
16:18:34 - 06-Feb-26 |
| Sell* | 20 | $70.70 | Ordinary |
16:18:34 - 06-Feb-26 |
| Sell* | 20 | $70.70 | Ordinary |
16:18:34 - 06-Feb-26 |
| Sell* | 20 | $70.70 | Ordinary |
16:18:34 - 06-Feb-26 |
| Sell* | 100 | $70.70 | Ordinary |
16:18:34 - 06-Feb-26 |
| Sell* | 1 | $70.76 | Ordinary |
16:18:25 - 06-Feb-26 |
| Sell* | 2 | $70.75 | Ordinary |
16:18:25 - 06-Feb-26 |
| Sell* | 100 | $70.80 | Ordinary |
16:18:22 - 06-Feb-26 |
| Sell* | 4 | $70.80 | Ordinary |
16:18:22 - 06-Feb-26 |
| Sell* | 20 | $70.84 | Ordinary |
16:18:14 - 06-Feb-26 |
| Sell* | 67 | $70.82 | Ordinary |
16:18:05 - 06-Feb-26 |
| Sell* | 10 | $70.85 | Ordinary |
16:18:02 - 06-Feb-26 |
| Sell* | 6 | $70.85 | Ordinary |
16:18:02 - 06-Feb-26 |
| Sell* | 20 | $70.86 | Ordinary |
16:18:02 - 06-Feb-26 |
| Buy* | 20 | $70.89 | Ordinary |
16:17:57 - 06-Feb-26 |
| Buy* | 17 | $70.89 | Ordinary |
16:17:57 - 06-Feb-26 |
| Buy* | 4 | $70.89 | Ordinary |
16:17:38 - 06-Feb-26 |
| Sell* | 27 | $70.90 | Ordinary |
16:15:56 - 06-Feb-26 |
| Sell* | 31 | $70.90 | Ordinary |
16:15:56 - 06-Feb-26 |
| Sell* | 5 | $70.90 | Ordinary |
16:15:48 - 06-Feb-26 |
| Sell* | 1 | $70.90 | Ordinary |
16:15:48 - 06-Feb-26 |
| Sell* | 30 | $70.90 | Ordinary |
16:15:48 - 06-Feb-26 |
| Sell* | 6 | $70.90 | Ordinary |
16:15:48 - 06-Feb-26 |
| Sell* | 10 | $71.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 80 | $71.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 60 | $71.91 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 70 | $71.91 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 80 | $71.865 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 70 | $71.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 48 | $71.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 52 | $71.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 39 | $71.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $71.81 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 20 | $71.81 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 10 | $71.83 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 37 | $71.81 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 10 | $71.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $71.80 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 54 | $71.80 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 37 | $71.80 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 5 | $71.81 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 66 | $71.84 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 34 | $71.84 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $71.86 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $71.86 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 14 | $71.86 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 97 | $71.90 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 3 | $71.90 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 97 | $71.90 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 3 | $71.90 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $71.91 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 8 | $71.91 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 13 | $71.93 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 65 | $71.91 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 22 | $71.92 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 4 | $71.92 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 39 | $71.92 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 39 | $71.92 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 10 | $71.93 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 15 | $71.93 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 67 | $71.955 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 20 | $71.955 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 74 | $71.98 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 26 | $71.98 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 70 | $71.96 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 70 | $71.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $71.96 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 250 | $71.96 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 300 | $71.96 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $71.96 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 11 | $71.96 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 79 | $71.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 21 | $71.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 61 | $71.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $71.96 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 6 | $71.96 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 14 | $71.96 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 26 | $71.96 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 24 | $71.96 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 60 | $71.96 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 10 | $71.97 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 10 | $72.00 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 10 | $72.00 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 20 | $72.015 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 5 | $72.01 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $72.01 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 40 | $72.02 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 40 | $72.02 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 20 | $72.02 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 40 | $72.02 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 60 | $72.02 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 24 | $72.03 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 76 | $72.03 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $72.03 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 84 | $72.06 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 16 | $72.06 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 40 | $72.06 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 60 | $72.06 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 10 | $72.06 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 12 | $72.06 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 4 | $72.06 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 120 | $72.07 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 20 | $72.08 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 100 | $72.08 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 136 | $72.07 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 164 | $72.07 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 14 | $72.08 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 250 | $72.08 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 53 | $72.08 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 67 | $72.08 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 120 | $72.08 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 100 | $72.08 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 63 | $72.07 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 100 | $72.08 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 70 | $72.08 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 60 | $72.06 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 70 | $72.06 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 50 | $72.05 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 90 | $72.06 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 30 | $72.06 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 70 | $72.05 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $72.06 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 50 | $72.05 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 97 | $72.04 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 50 | $72.04 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 27 | $72.04 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 673 | $72.04 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 5 | $72.02 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 42 | $72.03 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 81 | $72.04 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $72.02 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 15 | $72.02 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 20 | $72.02 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 33 | $72.02 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 67 | $72.02 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 11 | $72.03 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 67 | $72.05 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $72.055 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 70 | $71.70 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 30 | $71.66 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 38 | $71.66 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 38 | $71.66 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 16 | $71.66 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 50 | $71.70 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 59 | $71.66 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 20 | $71.65 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 10 | $71.65 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $71.70 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1 | $71.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $71.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 26 | $71.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 74 | $71.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 9 | $71.74 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 9 | $71.74 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $71.76 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 60 | $71.76 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 32 | $71.78 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 16 | $71.78 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 11 | $71.77 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 18 | $71.82 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 82 | $71.82 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 83 | $71.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $71.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 16 | $71.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 84 | $71.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 16 | $71.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 9 | $71.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 9 | $71.79 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 41 | $71.71 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $71.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 141 | $71.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $71.87 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 15 | $71.87 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 1 | $71.85 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 6 | $71.85 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 7 | $71.86 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 200 | $71.84 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 500 | $71.84 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 4 | $71.82 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 24 | $71.81 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 77 | $71.81 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 6 | $71.80 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 40 | $71.77 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 10 | $71.77 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 16 | $71.77 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $71.77 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 31 | $71.795 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 250 | $71.81 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 250 | $71.81 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 40 | $71.80 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 100 | $71.78 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 6 | $71.78 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 94 | $71.78 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 10 | $71.79 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 200 | $71.79 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 10 | $71.82 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 70 | $71.77 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 7 | $71.76 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 5 | $71.78 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 50 | $71.80 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 10 | $71.80 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 70 | $71.81 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 32 | $71.85 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 10 | $71.86 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 83 | $71.86 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 12 | $71.83 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 10 | $71.84 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 10 | $71.84 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 10 | $71.87 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 55 | $71.89 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 45 | $71.89 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 2 | $71.90 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 30 | $71.90 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 54 | $71.93 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 67 | $71.96 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 6 | $71.96 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 7 | $71.97 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 5 | $71.97 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 24 | $71.98 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 71 | $71.98 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 3 | $71.98 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 2 | $71.98 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 1 | $72.02 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 10 | $72.03 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 13 | $72.05 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 13 | $72.05 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 120 | $72.08 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 120 | $72.08 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 250 | $72.08 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 48 | $72.08 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 1 | $72.08 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 13 | $72.075 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 60 | $72.075 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 10 | $72.05 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 10 | $72.05 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 25 | $72.05 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 10 | $72.05 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 78 | $72.05 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 22 | $72.05 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 30 | $72.07 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 11 | $72.085 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 11 | $72.07 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 200 | $72.07 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 96 | $72.06 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 3 | $72.06 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 96 | $72.06 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 4 | $72.06 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 4 | $72.06 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 7 | $72.06 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 192 | $72.07 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 8 | $72.07 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 3 | $72.04 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 12 | $72.08 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 200 | $72.07 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 30 | $72.08 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 1 | $72.09 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 65 | $72.08 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 10 | $72.09 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 11 | $72.09 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 11 | $72.09 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 17 | $72.09 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 7 | $72.09 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 16 | $72.09 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 484 | $72.10 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 2 | $72.07 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 9 | $72.07 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 3 | $72.07 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 17 | $72.07 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 15 | $72.08 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 14 | $72.08 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 16 | $72.07 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 469 | $72.10 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 192 | $72.10 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 50 | $72.10 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 50 | $72.10 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 50 | $72.09 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 894 | $72.10 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 23 | $72.10 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 99 | $72.09 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 23 | $72.07 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 1 | $72.09 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 150 | $72.10 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 16 | $72.10 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 2 | $72.10 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 9 | $72.10 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 252 | $72.10 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 150 | $72.08 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 24 | $72.08 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 20 | $72.08 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 56 | $72.08 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 944 | $72.08 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 56 | $72.07 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 24 | $72.07 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 20 | $72.07 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 1 | $72.06 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 28 | $72.07 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 14 | $72.03 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 67 | $72.055 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 5 | $72.04 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 40 | $72.00 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 16 | $72.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 28 | $72.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 60 | $72.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 50 | $71.99 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 30 | $71.98 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 70 | $71.98 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $71.98 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $71.98 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 5 | $71.97 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 43 | $71.95 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 57 | $71.95 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 2 | $71.93 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 2 | $71.93 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 14 | $71.93 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 16 | $71.93 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 13 | $71.91 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $71.95 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 7 | $71.92 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 20 | $71.91 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $71.91 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 200 | $71.90 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 8 | $71.86 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 10 | $71.86 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 5 | $71.87 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 200 | $71.88 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 10 | $71.88 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 13 | $71.88 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 10 | $71.88 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 300 | $71.92 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 241 | $71.92 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 17 | $71.92 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 10 | $71.92 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 50 | $71.93 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 10 | $71.92 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 22 | $71.92 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 10 | $71.92 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 1 | $71.67 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $71.67 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 6 | $71.66 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 1 | $71.64 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 10 | $71.65 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 4 | $71.67 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 14 | $71.71 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 11 | $71.71 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 6 | $71.71 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 48 | $71.76 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 73 | $71.76 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 61 | $71.76 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 61 | $71.76 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 16 | $71.75 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 9 | $71.75 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 1 | $71.75 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 9 | $71.78 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 5 | $71.78 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 2 | $71.79 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 5 | $71.77 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 50 | $71.80 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 14 | $71.82 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 200 | $71.84 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 19 | $71.87 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 5 | $71.87 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 10 | $71.88 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 18 | $71.88 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 3 | $71.88 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 5 | $71.88 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 59 | $71.905 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 19 | $71.90 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 3 | $71.93 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 4 | $71.92 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 6 | $71.87 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 15 | $71.88 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 56 | $71.90 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 61 | $71.89 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Unknown* | 4 | $71.86 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 30 | $71.85 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 16 | $71.84 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 12 | $71.85 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 100 | $71.89 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 9 | $71.89 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 24 | $71.88 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 34 | $71.88 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 10 | $71.88 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 21 | $71.88 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 21 | $71.88 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 11 | $71.88 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 10 | $71.88 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 14 | $71.88 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 24 | $71.93 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 10 | $71.94 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 98 | $71.92 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 8 | $71.885 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 56 | $71.89 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 16 | $71.86 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 10 | $71.87 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 10 | $71.87 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 2 | $71.88 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 4 | $71.87 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 21 | $71.94 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 33 | $71.94 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 19 | $71.91 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 1 | $71.91 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 15 | $71.91 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 10 | $71.91 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 1 | $71.99 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 5 | $72.00 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 5 | $72.00 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 2 | $72.00 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 6 | $72.00 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 5 | $72.00 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 120 | $71.99 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 300 | $71.98 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 54 | $71.99 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 20 | $71.95 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 41 | $71.97 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 30 | $71.97 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 13 | $71.93 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 1 | $71.88 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 15 | $71.90 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 50 | $71.90 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $71.86 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $71.85 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 55 | $71.85 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $71.84 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 38 | $71.80 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 13 | $71.80 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 200 | $71.80 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 2 | $71.78 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 7 | $71.79 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 1,000 | $71.79 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 1 | $71.80 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 4 | $71.80 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 67 | $71.795 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 67 | $71.78 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 9 | $71.79 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 60 | $71.79 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 9 | $71.84 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 9 | $71.83 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 14 | $71.83 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 200 | $71.78 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 91 | $71.78 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 148 | $71.78 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 60 | $71.78 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 48 | $71.78 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 56 | $71.78 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 1 | $71.77 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 26 | $71.75 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 38 | $71.71 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 82 | $71.71 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 118 | $71.71 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 2 | $71.72 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 120 | $71.72 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 3 | $71.70 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 39 | $71.72 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 39 | $71.72 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 39 | $71.72 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 20 | $71.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 4 | $71.73 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 10 | $71.785 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 55 | $71.78 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 9 | $71.72 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 1 | $71.75 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 88 | $71.71 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 16 | $71.71 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 5 | $71.71 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 6 | $71.72 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 10 | $71.77 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 10 | $71.77 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 10 | $71.77 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 40 | $71.84 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 30 | $71.84 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 200 | $71.92 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 55 | $71.91 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 45 | $71.90 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 1 | $71.90 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 53 | $71.88 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $71.88 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 50 | $71.88 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 50 | $71.88 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $71.87 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $71.86 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1 | $71.86 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1 | $71.85 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 15 | $71.85 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 18 | $71.83 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 9 | $71.81 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 3 | $71.82 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 9 | $71.82 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 13 | $71.82 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 2 | $71.82 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 12 | $71.82 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 16 | $71.81 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 22 | $71.81 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 10 | $71.83 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $71.83 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 36 | $71.83 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 19 | $71.83 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 10 | $71.83 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 10 | $71.83 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 9 | $71.83 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 31 | $71.83 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 20 | $71.82 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 1 | $71.78 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 76 | $71.78 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 1 | $71.77 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 80 | $71.73 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 8 | $71.75 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 66 | $71.74 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 88 | $71.72 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 10 | $71.72 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 5 | $71.68 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 1 | $71.78 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $71.73 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $71.67 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 200 | $71.67 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 149 | $71.67 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $71.65 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 114 | $71.67 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 86 | $71.67 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 95 | $71.66 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 11 | $71.76 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $71.76 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 142 | $71.72 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 40 | $71.72 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 100 | $71.73 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 100 | $71.73 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $71.76 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 7 | $71.72 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 11 | $71.71 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 50 | $71.71 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 1 | $71.67 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 1 | $71.67 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 80 | $71.70 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 200 | $71.71 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 15 | $71.72 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 10 | $71.73 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 36 | $71.74 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 25 | $71.75 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 13 | $71.76 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 25 | $71.77 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 45 | $71.77 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 300 | $71.77 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 120 | $71.77 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 10 | $71.80 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 25 | $71.76 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 120 | $71.76 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 120 | $71.77 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 10 | $71.80 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $71.805 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 14 | $71.83 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 80 | $71.82 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 5 | $71.82 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 65 | $71.82 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 35 | $71.82 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 67 | $71.76 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 57 | $71.76 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 2 | $71.72 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 15 | $71.72 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 1 | $71.69 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 1 | $71.69 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 6 | $71.69 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 300 | $71.71 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 10 | $71.70 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 3 | $71.82 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 89 | $71.80 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 3 | $71.77 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 9 | $71.75 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 10 | $71.75 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 21 | $71.75 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 4 | $71.75 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 47 | $71.77 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 12 | $71.76 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 87 | $71.77 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 66 | $71.77 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 2 | $71.77 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 40 | $71.81 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 52 | $71.88 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 201 | $71.80 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 10 | $71.80 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 70 | $71.87 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 148 | $71.80 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 160 | $71.80 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 150 | $71.80 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 120 | $71.80 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 12 | $71.81 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 120 | $71.81 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 40 | $71.81 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 150 | $71.815 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 20 | $71.815 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 250 | $71.82 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 100 | $71.82 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 120 | $71.82 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 10 | $71.84 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 4 | $71.85 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 6 | $71.84 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 200 | $71.73 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 42 | $71.69 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 11 | $71.69 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 1 | $71.69 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 40 | $71.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 30 | $71.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 30 | $71.67 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 40 | $71.67 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $71.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 30 | $71.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 21 | $71.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 49 | $71.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 196 | $71.64 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 96 | $71.64 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $71.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $71.70 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $71.70 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 21 | $71.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 21 | $71.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 200 | $71.70 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 9 | $71.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 12 | $71.70 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $71.70 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 21 | $71.70 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 46 | $71.70 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 72 | $71.64 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $71.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 250 | $71.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 30 | $71.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 10 | $71.67 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 158 | $71.70 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 21 | $71.70 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 4 | $71.66 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $71.66 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $71.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 21 | $71.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 21 | $71.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 21 | $71.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 21 | $71.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 21 | $71.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 21 | $71.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 42 | $71.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 67 | $71.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $71.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $71.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $71.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 91 | $71.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $71.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $71.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $71.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $71.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 16 | $71.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $71.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $71.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 16 | $71.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 16 | $71.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 16 | $71.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $71.72 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $71.72 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $71.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 16 | $71.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $71.76 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 16 | $71.76 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $71.76 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $71.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 16 | $71.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $71.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 80 | $71.85 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 40 | $71.85 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 81 | $71.86 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 1 | $71.81 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 12 | $71.84 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 10 | $71.89 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 1 | $71.89 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $71.95 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 21 | $71.95 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 21 | $71.95 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 21 | $71.95 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 95 | $71.91 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 5 | $71.91 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 62 | $71.90 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $71.90 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 38 | $71.89 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 73 | $71.90 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 110 | $71.86 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 406 | $71.86 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 2 | $71.85 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 8 | $71.85 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 1 | $71.85 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 10 | $71.84 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 1 | $71.88 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 9 | $71.88 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 1 | $71.88 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 1 | $71.91 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 1 | $71.92 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 2 | $71.92 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 3 | $71.91 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 15 | $71.90 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 9 | $71.88 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 2 | $71.88 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 50 | $71.86 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 16 | $71.86 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 1 | $71.78 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | $71.80 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 10 | $71.80 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 10 | $71.81 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $71.81 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 4 | $71.85 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 10 | $71.82 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 9 | $71.86 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 3 | $71.86 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 2 | $71.90 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 50 | $71.90 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 12 | $71.93 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 2 | $71.94 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 3 | $71.98 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 3 | $71.99 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 59 | $72.03 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 116 | $72.00 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 21 | $72.01 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 21 | $72.04 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 78 | $72.07 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 1 | $72.10 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 14 | $72.10 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 30 | $72.10 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 10 | $72.10 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 63 | $72.06 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 17 | $72.04 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 1 | $72.02 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 89 | $72.01 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 19 | $71.99 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 30 | $71.98 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 10 | $71.95 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 2 | $71.97 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 68 | $72.01 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 32 | $72.01 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 10 | $72.01 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 46 | $71.98 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 50 | $72.00 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 15 | $71.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 20 | $71.93 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 1 | $71.95 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 17 | $71.95 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 83 | $71.95 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 1 | $71.95 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 82 | $71.95 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 17 | $71.95 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 30 | $71.99 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Unknown* | 200 | $71.98 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 76 | $71.96 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 18 | $71.94 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 10 | $71.94 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 76 | $71.96 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 76 | $71.97 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 10 | $71.97 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 86 | $71.97 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 11 | $71.96 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 1 | $71.99 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 200 | $71.99 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 14 | $71.97 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 9 | $72.00 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 40 | $72.00 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 52 | $72.00 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 9 | $71.99 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 4 | $71.99 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 46 | $71.98 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 48 | $72.00 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 182 | $72.00 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 17 | $72.00 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 40 | $72.00 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 34 | $71.93 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $71.96 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 264 | $71.94 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 15 | $71.94 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 23 | $71.94 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 38 | $71.92 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 38 | $71.92 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 6 | $71.92 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 1 | $71.91 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 10 | $71.91 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 13 | $71.88 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 5 | $71.90 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 1 | $71.90 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 3 | $71.89 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 11 | $71.89 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 11 | $71.86 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 43 | $71.89 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 29 | $71.89 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 4 | $71.88 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 94 | $71.85 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 11 | $71.80 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 100 | $71.84 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Unknown* | 99 | $71.84 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 45 | $71.84 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 1 | $71.84 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 1 | $71.84 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 60 | $71.84 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 31 | $71.78 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 10 | $71.78 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 15 | $71.78 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 15 | $71.78 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 1 | $71.80 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 9 | $71.81 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 10 | $71.79 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 9 | $71.81 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 67 | $71.84 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 40 | $71.83 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 67 | $71.83 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 30 | $71.82 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 32 | $71.83 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 9 | $71.81 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 150 | $71.82 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 39 | $71.82 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 120 | $71.82 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 120 | $71.83 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 40 | $71.84 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 20 | $71.84 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 32 | $71.81 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 264 | $71.82 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 30 | $71.84 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 225 | $71.83 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 13 | $71.83 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 100 | $71.87 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 7 | $71.84 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 5 | $71.79 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 6 | $71.78 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 6 | $71.78 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 4 | $71.78 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 10 | $71.79 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 2 | $71.78 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 10 | $71.79 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 10 | $71.77 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 13 | $71.78 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $71.83 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 58 | $71.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 2 | $71.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 200 | $71.73 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 7 | $71.72 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 50 | $71.77 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 50 | $71.77 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 7 | $71.72 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 30 | $71.77 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 50 | $71.77 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 20 | $71.77 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 10 | $71.79 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 10 | $71.79 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 5 | $71.76 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 10 | $71.73 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 5 | $71.76 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 10 | $71.73 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 10 | $71.74 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 15 | $71.74 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 14 | $71.74 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 3 | $71.82 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 6 | $71.80 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 200 | $71.79 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 57 | $71.79 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $71.78 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $71.78 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $71.78 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $71.73 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 16 | $71.695 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 16 | $71.695 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 16 | $71.70 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $71.70 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $71.65 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $71.65 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 17 | $71.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 17 | $71.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 21 | $71.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 55 | $71.62 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 21 | $71.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 17 | $71.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 17 | $71.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 17 | $71.61 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 63 | $71.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 9 | $71.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 9 | $71.61 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 9 | $71.61 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 9 | $71.61 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 8 | $71.61 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $71.61 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 9 | $71.61 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 9 | $71.61 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 9 | $71.61 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 9 | $71.61 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 9 | $71.61 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 9 | $71.61 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 9 | $71.61 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 9 | $71.61 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 9 | $71.61 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 9 | $71.61 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 9 | $71.61 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 4 | $71.62 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 5 | $71.63 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 4 | $71.62 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 5 | $71.62 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 9 | $71.65 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 9 | $71.65 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 9 | $71.65 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 9 | $71.65 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 9 | $71.65 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 9 | $71.65 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 9 | $71.65 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 9 | $71.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $71.66 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 200 | $71.66 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 5 | $71.64 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 5 | $71.64 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 300 | $71.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 300 | $71.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $71.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 261 | $71.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $71.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $71.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 251 | $71.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $71.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $71.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 50 | $71.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $71.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 45 | $71.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $71.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 250 | $71.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $71.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 250 | $71.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $71.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 7 | $71.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 16 | $71.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $71.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 16 | $71.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 33 | $71.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 42 | $71.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 16 | $71.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 16 | $71.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $71.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 13 | $71.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $71.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 16 | $71.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $71.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 17 | $71.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $71.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 9 | $71.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $71.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 16 | $71.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 16 | $71.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 16 | $71.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 16 | $71.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $71.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $71.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $71.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $71.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 16 | $71.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 16 | $71.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 16 | $71.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $71.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 16 | $71.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 16 | $71.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 19 | $71.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $71.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 16 | $71.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 22 | $71.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $71.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 29 | $71.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 22 | $71.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 19 | $71.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $71.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 16 | $71.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $71.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 90 | $71.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $71.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $71.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2,100 | $71.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $71.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 18 | $71.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 9 | $71.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 46 | $71.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $71.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $71.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $71.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $71.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 29 | $71.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $71.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $71.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $71.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $71.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $71.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $71.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $71.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $71.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $71.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $71.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $71.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $71.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 72 | $71.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 17 | $71.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 28 | $71.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $71.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 231 | $71.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 169 | $71.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 17 | $71.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $71.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 29 | $71.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 9 | $71.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 15 | $71.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 47 | $71.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $71.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $71.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 46 | $71.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $71.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $71.505 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $71.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $71.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 35 | $71.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 596 | $71.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 21 | $71.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $71.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 17 | $71.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $71.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 46 | $71.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $71.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 47 | $71.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 63 | $71.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 11 | $71.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $71.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $71.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $71.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $71.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 13 | $71.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $71.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 17 | $71.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 16 | $71.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 17 | $71.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 16 | $71.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 17 | $71.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 16 | $71.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 16 | $71.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $71.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 16 | $71.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $71.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 17 | $71.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 17 | $71.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 53 | $71.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $71.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $71.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 115 | $71.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 55 | $71.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $71.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $71.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $71.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $71.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $71.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $71.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $71.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 28 | $71.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 18 | $71.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 17 | $71.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 18 | $71.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 21 | $71.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 17 | $71.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 9 | $71.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $71.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 16 | $71.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 16 | $71.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 42 | $71.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 15 | $71.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $71.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 16 | $71.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $71.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $71.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 15 | $71.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 15 | $71.92 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 90 | $71.93 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $71.93 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 98 | $71.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 16 | $71.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 29 | $71.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $71.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $71.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $71.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 111 | $71.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 11 | $71.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $71.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 18 | $71.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $71.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 9 | $72.02 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 9 | $72.02 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 89 | $71.97 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 20 | $71.97 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 2 | $71.97 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 125 | $71.98 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 264 | $71.97 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 10 | $71.97 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 1 | $72.03 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 30 | $72.06 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 30 | $72.06 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1 | $72.06 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 91 | $72.06 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 3 | $72.06 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 500 | $72.00 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 3 | $72.00 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 1 | $71.99 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 4 | $71.99 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 95 | $71.99 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 5 | $71.98 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 5 | $71.98 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 1 | $71.95 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 10 | $71.95 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 14 | $71.95 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 2 | $71.95 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 4 | $71.95 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 96 | $71.95 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 49 | $71.90 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 18 | $71.88 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 30 | $71.88 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 10 | $71.88 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 1 | $71.93 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 40 | $71.92 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 42 | $71.91 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 21 | $71.91 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 3 | $71.91 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 29 | $71.91 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 10 | $71.91 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 16 | $71.91 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 2 | $71.91 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 3 | $71.91 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 95 | $71.91 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 68 | $71.95 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 32 | $71.95 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 3 | $71.95 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 7 | $71.95 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 1 | $71.97 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 40 | $71.95 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 89 | $71.90 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 74 | $71.89 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 10 | $71.90 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 10 | $71.91 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 11 | $71.91 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 200 | $71.92 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 10 | $71.93 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 10 | $71.93 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 30 | $71.93 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 40 | $71.94 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 74 | $71.94 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 16 | $71.94 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 23 | $71.94 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 56 | $71.94 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 200 | $71.94 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 15 | $71.90 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 3 | $71.83 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 58 | $71.80 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 33 | $71.80 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 14 | $71.80 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 30 | $71.78 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 5 | $71.77 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 10 | $71.74 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 80 | $71.80 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 9 | $71.80 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 11 | $71.80 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 12 | $71.80 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 10 | $71.80 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 10 | $71.80 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 64 | $71.80 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 36 | $71.80 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 13 | $71.80 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 40 | $71.83 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 150 | $71.85 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 3 | $71.85 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 50 | $71.86 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 50 | $71.86 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 41 | $71.87 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 11 | $71.87 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 10 | $71.87 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 1 | $71.89 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 28 | $71.92 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $71.91 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 13 | $71.85 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $71.85 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 10 | $71.85 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 200 | $71.86 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 10 | $71.90 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 2 | $71.90 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 8 | $71.90 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 10 | $71.90 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 10 | $71.90 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 12 | $71.90 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 32 | $71.90 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 10 | $71.90 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 10 | $71.93 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 10 | $71.92 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 29 | $71.92 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 21 | $71.92 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 5 | $71.90 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Unknown* | 4 | $71.89 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Unknown* | 5 | $71.89 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 5 | $71.89 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 22 | $71.87 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 22 | $71.83 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 15 | $71.83 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 15 | $71.83 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 15 | $71.83 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 33 | $71.83 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 1 | $71.84 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 41 | $71.84 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 59 | $71.84 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 41 | $71.84 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 6 | $71.85 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 22 | $71.88 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 22 | $71.88 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 98 | $71.85 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 2 | $71.85 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 36 | $71.87 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 10 | $71.87 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 30 | $71.85 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 30 | $71.85 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 10 | $71.82 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 30 | $71.80 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 1 | $71.85 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $71.85 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 2 | $71.85 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 58 | $71.85 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 21 | $71.85 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 48 | $71.89 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 1 | $71.89 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 14 | $71.89 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 32 | $71.88 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 16 | $71.88 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 40 | $71.95 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 40 | $71.95 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 6 | $71.95 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 1 | $71.92 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 5 | $71.92 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $71.92 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 16 | $71.90 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 16 | $71.90 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 9 | $71.90 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 7 | $71.90 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 16 | $71.87 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 16 | $71.87 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $71.90 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $71.90 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $71.90 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $71.88 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $71.87 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 20 | $71.86 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $71.85 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $71.85 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 250 | $71.85 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 16 | $71.85 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 33 | $71.85 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 2 | $71.84 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 53 | $71.81 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 67 | $71.81 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 5 | $71.80 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 900 | $71.80 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 32 | $71.80 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 27 | $71.83 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $71.82 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $71.81 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 3 | $71.81 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 97 | $71.81 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $71.81 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $71.81 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 900 | $71.80 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1,934 | $71.80 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 566 | $71.80 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $71.80 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 10 | $71.80 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 18 | $71.77 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $71.77 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $71.74 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 295 | $71.74 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 785 | $71.74 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 24 | $71.72 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 433 | $71.72 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 922 | $71.72 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 67 | $71.72 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $71.72 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $71.72 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 60 | $71.72 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 60 | $71.72 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 45 | $71.72 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 20 | $71.72 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $71.72 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 200 | $71.72 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 2,702 | $71.72 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 1 | $71.68 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 50 | $71.69 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 10 | $71.68 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $71.66 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 16 | $71.64 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 33 | $71.64 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $71.55 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 1 | $71.45 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 92 | $71.47 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 2 | $71.47 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 2 | $71.47 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 2 | $71.47 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 500 | $71.50 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 60 | $71.49 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 4 | $71.49 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 60 | $71.48 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 3 | $71.44 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 10 | $71.42 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 149 | $71.45 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 14 | $71.42 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 50 | $71.43 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 86 | $71.42 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 1 | $71.42 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 14 | $71.43 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 86 | $71.43 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 13 | $71.43 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 1 | $71.43 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 69 | $71.43 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 1 | $71.43 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Unknown* | 2 | $71.455 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $71.50 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 18 | $71.50 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 58 | $71.48 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 85 | $71.49 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 41 | $71.48 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 59 | $71.485 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 21 | $71.50 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 60 | $71.50 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $71.43 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 11 | $71.33 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Unknown* | 20 | $71.36 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $71.35 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 20 | $71.28 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 19 | $71.27 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 23 | $71.27 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 1 | $71.27 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 2 | $71.27 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 29 | $71.27 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 29 | $71.27 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 24 | $71.27 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 24 | $71.27 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 76 | $71.28 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 24 | $71.28 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 24 | $71.30 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $71.27 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $71.31 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 14 | $71.32 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 26 | $71.33 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 6 | $71.33 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 8 | $71.33 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 10 | $71.34 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 20 | $71.41 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 60 | $71.40 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 13 | $71.40 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 3 | $71.40 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 19 | $71.40 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 81 | $71.40 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 38 | $71.39 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 20 | $71.39 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 33 | $71.37 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $71.37 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $71.37 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 50 | $71.37 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 98 | $71.35 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 99 | $71.35 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $71.34 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 4 | $71.31 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 1 | $71.29 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 1 | $71.30 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 1 | $71.30 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 1 | $71.25 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 6 | $71.25 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 4 | $71.25 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 5 | $71.25 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 5 | $71.20 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 25 | $71.19 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 45 | $71.15 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 2 | $71.18 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 18 | $71.08 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 30 | $71.13 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 2 | $71.18 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 53 | $71.15 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 47 | $71.15 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 18 | $71.15 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 47 | $71.15 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 17 | $71.15 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $71.15 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 47 | $71.13 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 36 | $71.13 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 1 | $71.03 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 16 | $71.04 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 84 | $71.04 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 16 | $71.05 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $71.05 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $71.05 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 19 | $71.05 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 16 | $71.05 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 50 | $71.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 50 | $71.06 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 13 | $71.06 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 10 | $71.06 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 12 | $71.14 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 5 | $71.15 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 50 | $71.16 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 50 | $71.16 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 64 | $71.19 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 30 | $71.20 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $71.34 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 17 | $71.34 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 1 | $71.40 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 1 | $71.40 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Unknown* | 35 | $71.45 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 43 | $71.45 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 7 | $71.45 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 25 | $71.46 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 40 | $71.48 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 1 | $71.48 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 12 | $71.48 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 32 | $71.54 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $71.62 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 40 | $71.60 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 7 | $71.62 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 3 | $71.62 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 140 | $71.62 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 7 | $71.63 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 20 | $71.66 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 125 | $71.65 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 1 | $71.64 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 1 | $71.64 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 5 | $71.60 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 60 | $71.53 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 5 | $71.55 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 95 | $71.55 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 1 | $71.55 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 14 | $71.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 10 | $71.50 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 11 | $71.50 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 10 | $71.50 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 4 | $71.49 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 98 | $71.41 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 2 | $71.41 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 290 | $71.38 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 52 | $71.38 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 31 | $71.41 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 100 | $71.41 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 133 | $71.41 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 51 | $71.39 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 114 | $71.38 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 26 | $71.38 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 60 | $71.38 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 10 | $71.39 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $71.41 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $71.41 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 10 | $71.41 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $71.43 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $71.43 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 47 | $71.44 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 47 | $71.44 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 47 | $71.44 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 46 | $71.44 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 10 | $71.44 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $71.475 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 4,750 | $71.48 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 10 | $71.48 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 200 | $71.48 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 56 | $71.515 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 46 | $71.46 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 40 | $71.47 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 10 | $71.50 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 10 | $71.50 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 200 | $71.56 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $71.56 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 10 | $71.56 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $71.56 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 10 | $71.56 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 19 | $71.56 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $71.61 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 10 | $71.61 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 25 | $71.61 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 61 | $71.65 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 10 | $71.62 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 16 | $71.62 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 56 | $71.62 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 1 | $71.64 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 494 | $71.72 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 12 | $71.71 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 50 | $71.71 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 1 | $71.70 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 100 | $71.68 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 500 | $71.65 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 500 | $71.65 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 308 | $71.65 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 192 | $71.65 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 476 | $71.65 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 24 | $71.65 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 40 | $71.64 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 30 | $71.64 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 68 | $71.59 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 12 | $71.59 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 20 | $71.60 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 410 | $71.65 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 90 | $71.65 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 50 | $71.64 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 4 | $71.63 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 20 | $71.59 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 100 | $71.60 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 10 | $71.51 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 1 | $71.59 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 43 | $71.55 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 2 | $71.58 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 1 | $71.58 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 1 | $71.58 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 10 | $71.53 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 10 | $71.52 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 15 | $71.53 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 10 | $71.53 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 233 | $71.54 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 67 | $71.54 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 40 | $71.58 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Unknown* | 200 | $71.59 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 30 | $71.56 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 35 | $71.56 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 35 | $71.56 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 25 | $71.57 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 75 | $71.57 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 100 | $71.57 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 119 | $71.59 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 5 | $71.59 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 1 | $71.59 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 118 | $71.59 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 1 | $71.60 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 4 | $71.60 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 1 | $71.60 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 10 | $71.60 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 29 | $71.60 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 10 | $71.68 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 1 | $71.66 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $71.64 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 18 | $71.63 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 12 | $71.61 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 88 | $71.61 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 12 | $71.60 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 10 | $71.60 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 500 | $71.60 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $71.59 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $71.59 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $71.58 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 10 | $71.54 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 6 | $71.51 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 429 | $71.51 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 71 | $71.51 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 10 | $71.48 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 17 | $71.50 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 43 | $71.50 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 1 | $71.46 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 1 | $71.47 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 4 | $71.47 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 14 | $71.45 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Unknown* | 112 | $71.43 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 14 | $71.45 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 88 | $71.43 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 100 | $71.43 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 40 | $71.43 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Unknown* | 100 | $71.43 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 200 | $71.44 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 60 | $71.43 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 100 | $71.43 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 161 | $71.45 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 39 | $71.45 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 34 | $71.45 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 15 | $71.45 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 51 | $71.45 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 10 | $71.45 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 6 | $71.47 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 4 | $71.47 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 3 | $71.45 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 60 | $71.44 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 63 | $71.44 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 10 | $71.46 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1 | $71.46 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 2 | $71.46 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 10 | $71.46 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 10 | $71.46 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 5 | $71.46 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 12 | $71.46 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 4 | $71.46 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1 | $71.46 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 32 | $71.46 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 25 | $71.47 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 12 | $71.48 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 3 | $71.48 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Unknown* | 100 | $71.52 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Unknown* | 14 | $71.52 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 9 | $71.57 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 100 | $71.57 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 9 | $71.55 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 1 | $71.55 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 300 | $71.50 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 400 | $71.49 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 25 | $71.47 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 100 | $71.43 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 5 | $71.47 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 2 | $71.47 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 1 | $71.47 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 50 | $71.45 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 2 | $71.45 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 1 | $71.44 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 29 | $71.44 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 1 | $71.44 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 1 | $71.43 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 50 | $71.40 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Unknown* | 20 | $71.355 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 120 | $71.36 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 18 | $71.37 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 5 | $71.33 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 50 | $71.33 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 13 | $71.36 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 5 | $71.35 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 100 | $71.31 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 10 | $71.25 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 10 | $71.25 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 7 | $71.14 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 1 | $71.18 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 23 | $71.19 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 21 | $71.19 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 16 | $71.18 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 6 | $71.19 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 77 | $71.19 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 23 | $71.19 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 1 | $71.23 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 10 | $71.27 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 1 | $71.31 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 100 | $71.31 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 100 | $71.33 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 3 | $71.32 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 60 | $71.31 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $71.31 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $71.31 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $71.32 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $71.33 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 2 | $71.33 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 25 | $71.34 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 9 | $71.34 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 1 | $71.34 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 14 | $71.34 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 1 | $71.34 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 53 | $71.34 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 10 | $71.34 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 1 | $71.34 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 15 | $71.34 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 1 | $71.37 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 1 | $71.375 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 52 | $70.53 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 6 | $70.55 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 15 | $70.58 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 5 | $70.58 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 20 | $70.595 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 8 | $70.58 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 20 | $70.595 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 15 | $70.595 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 1 | $70.595 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Unknown* | 5 | $70.61 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 90 | $70.59 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 21 | $70.65 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 3 | $70.65 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 28 | $70.62 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 5 | $70.62 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 28 | $70.62 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 12 | $70.62 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 46 | $70.62 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 46 | $70.65 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 10 | $70.62 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 90 | $70.62 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 1 | $70.62 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 10 | $70.63 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 20 | $70.63 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 5 | $70.63 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 22 | $70.65 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 79 | $70.65 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 16 | $70.64 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 51 | $70.64 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 54 | $70.64 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 9 | $70.71 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 4 | $70.71 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 22 | $70.71 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 22 | $70.71 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 5 | $70.70 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 9 | $70.69 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 4 | $70.69 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 13 | $70.69 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 27 | $70.67 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 14 | $70.69 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 12 | $70.71 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 17 | $70.70 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 4 | $70.70 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 22 | $70.70 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 40 | $70.69 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 14 | $70.69 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 13 | $70.68 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 4 | $70.71 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 4 | $70.71 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 4 | $70.70 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 60 | $70.68 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 14 | $70.68 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 8 | $70.69 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 40 | $70.68 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 4 | $70.68 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 10 | $70.63 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 40 | $70.64 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 41 | $70.64 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 56 | $70.64 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 56 | $70.65 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 5 | $70.65 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 10 | $70.65 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Unknown* | 100 | $70.715 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 100 | $70.715 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 51 | $70.74 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 74 | $70.75 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 26 | $70.75 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 10 | $70.74 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 1 | $70.74 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 100 | $70.74 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 64 | $70.68 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Unknown* | 100 | $70.69 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Unknown* | 300 | $70.69 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Unknown* | 120 | $70.68 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 16 | $70.68 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 10 | $70.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 20 | $70.67 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 100 | $70.67 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 5 | $70.67 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 30 | $70.68 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 17 | $70.68 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 1 | $70.68 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 300 | $70.68 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 12 | $70.68 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 125 | $70.69 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 100 | $70.69 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 10 | $70.69 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 5 | $70.69 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 100 | $70.70 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 100 | $70.70 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 250 | $70.70 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 300 | $70.71 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $70.73 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 3 | $70.75 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 6 | $70.74 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 1 | $70.73 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 1 | $70.73 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 4 | $70.71 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 73 | $70.71 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 1 | $70.71 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 1 | $70.71 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 20 | $70.73 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 11 | $70.69 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 250 | $70.65 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 36 | $70.74 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 36 | $70.75 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 36 | $70.76 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 50 | $70.74 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 15 | $70.82 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 15 | $70.82 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 67 | $70.80 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 67 | $70.80 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 36 | $70.82 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 6 | $70.82 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 15 | $70.81 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 15 | $70.81 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 40 | $70.77 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 40 | $70.83 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 9 | $70.83 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 34 | $70.83 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 300 | $70.79 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 9 | $70.80 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 40 | $70.79 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 250 | $70.83 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 100 | $70.83 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 16 | $70.83 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 18 | $70.83 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 28 | $70.82 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 270 | $70.77 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 30 | $70.77 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 16 | $70.83 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 32 | $70.82 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 8 | $70.82 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 200 | $70.77 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 300 | $70.70 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 100 | $70.70 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 20 | $70.76 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 20 | $70.775 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 10 | $70.775 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 10 | $70.775 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 80 | $70.74 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 20 | $70.74 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 10 | $70.76 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 100 | $70.80 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 20 | $70.80 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 85 | $70.79 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 15 | $70.78 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 85 | $70.78 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 10 | $70.78 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 5 | $70.77 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 5 | $70.78 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 10 | $70.78 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 5 | $70.77 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 20 | $70.77 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 20 | $70.77 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 20 | $70.77 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 20 | $70.77 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 85 | $70.77 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 20 | $70.77 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 6 | $70.74 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $70.69 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $70.70 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $70.70 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $70.67 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 29 | $70.75 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 30 | $70.71 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 5 | $70.71 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 14 | $70.68 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 6 | $70.68 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 43 | $70.73 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 34 | $70.73 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 9 | $70.73 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 16 | $70.73 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 40 | $70.65 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 6 | $70.64 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 40 | $70.69 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 3 | $70.54 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 9 | $70.58 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 1 | $70.58 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 9 | $70.60 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 9 | $70.62 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 3 | $70.62 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 9 | $70.66 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 142 | $70.66 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 16 | $70.51 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 200 | $70.51 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 16 | $70.52 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 300 | $70.54 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 3 | $70.61 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 1 | $70.70 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 34 | $70.74 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 40 | $70.75 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 2 | $70.75 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 6 | $70.76 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 35 | $70.76 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 35 | $70.77 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 10 | $70.80 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 1 | $70.84 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 40 | $70.84 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 300 | $70.84 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 1 | $70.76 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 5 | $70.76 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 42 | $70.76 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 18 | $70.76 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 1 | $70.80 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 69 | $70.79 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 64 | $70.79 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 38 | $70.79 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 1 | $70.79 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Unknown* | 1 | $70.81 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 16 | $70.84 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 1 | $70.77 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 2 | $70.77 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $70.80 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $70.80 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 2 | $70.80 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 10 | $70.825 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $70.84 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $70.82 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 46 | $70.84 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 46 | $70.83 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Unknown* | 1 | $70.84 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 61 | $70.86 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 99 | $70.83 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 1 | $70.83 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 11 | $70.86 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 28 | $70.85 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 10 | $70.85 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 42 | $70.85 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 10 | $70.90 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 100 | $70.95 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $70.95 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 3 | $70.95 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $70.90 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $70.87 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 1 | $70.92 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 7 | $70.89 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 1 | $70.89 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 63 | $70.89 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 1 | $70.90 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 1 | $70.90 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 10 | $70.91 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 1 | $70.91 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 1 | $70.91 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 100 | $70.995 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 14 | $70.99 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 51 | $71.02 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 39 | $71.09 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 120 | $71.09 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 120 | $71.08 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 76 | $71.08 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 145 | $71.07 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 16 | $70.98 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 118 | $70.98 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 66 | $70.98 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $71.02 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 7,682 | $71.15 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 150 | $71.15 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 1 | $71.20 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 1 | $71.23 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 2 | $71.30 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 675 | $71.30 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $71.30 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 24 | $71.30 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 40 | $71.34 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 100 | $71.34 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 100 | $71.35 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 26 | $71.35 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 400 | $71.35 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 67 | $71.35 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 12 | $71.35 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Unknown* | 100 | $71.34 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 44 | $71.30 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 15 | $71.30 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 8 | $71.30 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 6 | $71.36 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 88 | $71.34 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 27 | $71.34 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 10 | $71.34 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 16 | $71.37 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 84 | $71.37 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 10 | $71.37 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 1 | $71.37 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 10 | $71.36 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 6 | $71.35 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 4 | $71.35 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 18 | $71.32 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $71.31 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $71.31 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $71.30 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $71.30 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $71.30 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $71.25 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 800 | $71.25 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $71.25 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $71.25 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 300 | $71.25 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 5 | $71.20 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 21 | $71.20 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 16 | $71.18 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 94 | $71.17 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 10 | $71.17 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 55 | $71.17 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 41 | $71.17 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 59 | $71.17 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 941 | $71.17 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 5 | $71.16 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 100 | $71.17 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 15 | $71.03 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 71 | $71.03 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 75 | $71.10 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 2 | $71.07 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 1 | $71.09 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 6 | $71.70 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 6 | $71.70 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 10 | $71.70 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 1 | $71.71 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 25 | $71.72 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 80 | $71.76 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 81 | $71.72 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 32 | $71.72 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 10 | $71.72 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 32 | $71.73 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Unknown* | 100 | $71.77 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 42 | $71.74 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 100 | $71.78 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 13 | $71.80 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $71.80 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 90 | $71.79 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 10 | $71.79 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 50 | $71.76 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 100 | $71.68 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 12 | $71.67 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 2 | $71.59 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 1 | $71.60 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 1 | $71.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 48 | $71.68 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 100 | $71.72 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 100 | $71.70 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $71.69 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 12 | $71.69 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $71.69 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 30 | $71.66 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 10 | $71.64 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $71.695 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $71.70 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 12 | $71.71 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 1 | $71.71 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 2 | $71.71 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 200 | $71.75 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 58 | $71.75 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 1 | $71.75 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 1 | $71.75 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 1 | $71.75 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 1 | $71.75 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 58 | $71.75 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 10 | $71.76 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 1 | $71.76 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Unknown* | 120 | $71.78 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 25 | $71.76 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 48 | $71.76 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 8 | $71.77 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 22 | $71.78 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 9 | $71.73 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 100 | $71.73 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 16 | $71.74 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 109 | $71.74 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 16 | $71.74 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 8 | $71.74 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 8 | $71.74 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 8 | $71.75 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 1 | $71.75 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 8 | $71.75 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 8 | $71.75 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 8 | $71.76 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 1 | $71.73 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 16 | $71.73 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 19 | $71.73 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 29 | $71.73 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 1 | $71.75 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 8 | $71.75 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 19 | $71.80 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 8 | $71.81 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 50 | $71.81 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 11 | $71.77 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 46 | $71.79 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 11 | $71.79 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 22 | $71.79 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 22 | $71.77 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 2 | $71.79 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 8 | $71.80 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 4 | $71.79 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 22 | $71.79 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 25 | $71.76 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 22 | $71.76 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 37 | $71.775 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 1 | $71.79 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 8 | $71.79 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 40 | $71.74 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 125 | $71.74 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 8 | $71.74 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 1 | $71.74 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 40 | $71.75 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 8 | $71.75 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 1 | $71.75 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 8 | $71.79 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 40 | $71.75 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 1 | $71.75 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 19 | $71.75 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 67 | $71.75 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 7 | $71.76 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 13 | $71.77 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 69 | $71.76 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 7 | $71.76 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 12 | $71.77 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 100 | $71.78 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 8 | $71.77 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 1 | $71.77 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 21 | $71.76 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 24 | $71.74 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 8 | $71.77 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 1 | $71.77 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 71 | $71.76 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 3 | $71.76 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 31 | $71.76 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 1 | $71.76 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 5 | $71.76 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 25 | $71.76 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 67 | $71.75 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 88 | $71.73 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 56 | $71.73 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 11 | $71.76 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 100 | $71.73 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 21 | $71.73 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 58 | $71.73 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 26 | $71.74 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 2 | $71.73 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 40 | $71.73 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 225 | $71.74 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 120 | $71.76 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 264 | $71.76 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 120 | $71.76 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 120 | $71.76 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 200 | $71.775 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 100 | $71.775 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 100 | $71.775 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $71.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 50 | $71.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $71.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 300 | $71.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 67 | $71.75 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 8 | $71.74 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 264 | $71.75 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 102 | $71.74 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 12 | $71.74 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 120 | $71.75 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 120 | $71.755 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 8 | $71.72 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 264 | $71.74 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 100 | $71.76 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 14 | $71.70 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 58 | $71.69 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 14 | $71.69 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 14 | $71.69 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 8 | $71.685 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 86 | $71.68 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 14 | $71.68 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 57 | $71.70 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 43 | $71.70 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 5 | $71.67 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Unknown* | 3 | $71.63 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Unknown* | 143 | $71.63 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Unknown* | 100 | $71.63 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 120 | $71.62 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 30 | $71.68 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 120 | $71.66 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 92 | $71.64 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 28 | $71.64 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 120 | $71.68 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 120 | $71.67 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 86 | $71.69 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 164 | $71.68 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $71.68 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 264 | $71.67 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 52 | $71.70 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 300 | $71.69 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 3 | $71.69 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $71.69 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 25 | $71.68 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 8 | $71.68 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 300 | $71.68 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 120 | $71.68 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 30 | $71.67 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 264 | $71.64 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 250 | $71.67 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 120 | $71.67 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 20 | $71.645 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 120 | $71.64 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 1 | $71.64 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 25 | $71.64 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 18 | $71.67 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 1 | $71.67 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $71.71 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 20 | $71.71 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 200 | $71.71 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 100 | $71.71 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 3 | $71.70 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 42 | $71.70 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 13 | $71.70 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 15 | $71.70 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 30 | $71.70 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 49 | $71.70 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 5 | $71.66 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 10 | $71.66 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 2 | $71.65 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 170 | $71.64 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 30 | $71.64 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 1 | $71.63 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 5 | $71.63 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 10 | $71.63 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 56 | $71.61 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 1 | $71.59 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 40 | $71.51 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 49 | $71.53 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 33 | $71.53 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 18 | $71.53 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 79 | $71.50 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 10 | $71.50 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 10 | $71.50 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 10 | $71.50 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 7 | $71.52 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 10 | $71.51 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 60 | $71.50 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 66 | $71.50 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 5 | $71.50 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 29 | $71.50 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 300 | $71.50 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $71.51 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 19 | $71.51 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 1 | $71.61 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 1 | $71.59 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 5 | $71.54 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 3 | $71.56 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 3 | $71.57 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 3 | $71.57 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 3 | $71.57 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 3 | $71.57 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 85 | $71.61 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 10 | $71.61 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 1 | $71.56 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 13 | $71.61 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 5 | $71.61 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 6 | $71.62 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 10 | $71.63 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 30 | $71.63 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 40 | $71.63 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 10 | $71.63 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 10 | $71.58 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 21 | $71.58 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 10 | $71.58 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $71.58 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $71.58 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 290 | $71.58 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 10 | $71.58 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 2 | $71.59 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 4 | $71.63 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 4 | $71.62 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 15 | $71.65 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 15 | $71.65 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 105 | $71.65 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 95 | $71.65 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 13 | $71.63 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 1 | $71.63 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1 | $71.64 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1 | $71.63 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 1 | $71.63 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 16 | $71.57 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $71.57 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 84 | $71.57 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 40 | $71.56 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 10 | $71.53 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 18 | $71.53 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 26 | $71.59 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 74 | $71.60 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 46 | $71.60 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 6 | $71.59 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 6 | $71.58 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 82 | $71.59 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 10 | $71.58 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 46 | $71.58 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $71.58 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 10 | $71.59 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 25 | $71.59 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 200 | $71.60 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $71.59 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $71.59 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 3 | $71.59 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 9 | $71.51 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 28 | $71.49 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 60 | $71.49 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 99 | $71.50 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 101 | $71.50 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 33 | $71.50 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 1 | $71.51 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 300 | $71.52 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 279 | $71.53 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 20 | $71.54 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 20 | $71.56 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 13 | $71.56 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 1 | $71.56 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 1 | $71.56 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 1 | $71.56 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 1 | $71.56 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $71.56 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $71.56 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $71.56 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 11 | $71.56 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 18 | $71.59 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 150 | $71.53 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 31 | $71.45 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 12 | $71.50 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $71.51 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $71.51 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 56 | $71.51 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 15 | $71.51 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 30 | $71.50 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 2 | $71.49 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 11 | $71.49 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 12 | $71.50 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 12 | $71.50 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 11 | $71.50 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 1 | $71.52 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 40 | $71.52 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 35 | $71.52 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 10 | $71.54 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 8 | $71.57 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 200 | $71.60 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 17 | $71.60 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 23 | $71.60 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 400 | $71.60 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 1 | $71.58 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 100 | $71.635 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $71.68 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 5 | $71.65 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 3 | $71.65 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $71.64 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 6 | $71.63 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $71.60 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 10 | $71.60 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 200 | $71.58 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $71.56 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $71.56 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 84 | $71.55 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 16 | $71.55 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $71.55 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 100 | $70.70 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 1 | $70.70 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 8 | $70.70 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 58 | $70.72 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 109 | $70.71 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 100 | $70.72 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 1 | $70.71 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 56 | $70.76 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 44 | $70.76 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 13 | $70.77 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 2 | $70.77 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 13 | $70.77 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 17 | $70.81 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 39 | $70.81 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 4 | $70.81 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 1 | $70.78 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 2 | $70.81 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 100 | $70.81 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 4 | $70.79 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 1,000 | $70.75 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1 | $70.75 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 2 | $70.75 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $70.75 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 16 | $70.76 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1 | $70.77 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1 | $70.78 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 1 | $70.80 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 27 | $70.80 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 400 | $70.80 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 27 | $70.80 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 27 | $70.80 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 60 | $70.81 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 23 | $70.86 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 27 | $70.86 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 16 | $70.86 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 27 | $70.86 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 27 | $70.86 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 27 | $70.86 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 16 | $70.86 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 16 | $70.86 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 16 | $70.86 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 20 | $70.87 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 100 | $70.93 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 100 | $70.93 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 1 | $70.87 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 100 | $70.81 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $70.83 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 24 | $70.74 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 11 | $70.75 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 2 | $70.75 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 33 | $70.83 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 8 | $70.83 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 37 | $70.81 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 1 | $70.81 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 1 | $70.78 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 242 | $70.78 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 10 | $70.78 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $70.80 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $70.80 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 99 | $70.80 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 100 | $70.80 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 100 | $70.80 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 67 | $70.80 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 11 | $70.82 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 11 | $70.82 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 16 | $70.82 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 16 | $70.82 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 16 | $70.82 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 16 | $70.82 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 1 | $70.80 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 1 | $70.80 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 10 | $70.80 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 10 | $70.80 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 67 | $70.82 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 200 | $70.80 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 10 | $70.85 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 10 | $70.80 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 35 | $70.81 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 3 | $70.82 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 11 | $70.85 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 11 | $70.85 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 19 | $70.85 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 5 | $70.905 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 2 | $70.90 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 1 | $70.885 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 1 | $70.885 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 41 | $70.90 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 40 | $70.85 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 5 | $70.91 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 5 | $70.91 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 5 | $70.94 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 1 | $70.94 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 15 | $70.94 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 1 | $70.93 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 200 | $70.89 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $70.89 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 23 | $70.89 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 61 | $70.89 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 16 | $70.89 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $70.89 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $70.90 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $70.89 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $70.89 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 200 | $70.89 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 1 | $70.85 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 2 | $70.80 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 2 | $70.80 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 2 | $70.80 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 2 | $70.82 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 6 | $70.80 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $70.80 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $70.82 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 23 | $70.77 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 7 | $70.78 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 5 | $70.80 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 35 | $70.80 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $70.86 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 43 | $70.85 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $70.85 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 22 | $70.88 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 12 | $70.88 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 66 | $70.86 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 38 | $70.91 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 1 | $70.91 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 52 | $70.90 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 48 | $70.90 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 8 | $70.85 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 192 | $70.85 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 8 | $70.85 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 192 | $70.85 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 200 | $70.85 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 8 | $70.85 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 192 | $70.85 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 71 | $70.85 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 129 | $70.85 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 200 | $70.85 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 200 | $70.85 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 20 | $70.84 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $70.84 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $70.79 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 130 | $70.79 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $70.77 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $70.77 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $70.71 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 1 | $70.71 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $70.71 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $70.71 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $70.71 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 60 | $70.72 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 2 | $70.74 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 11 | $70.75 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 100 | $70.76 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 23 | $70.76 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 108 | $70.77 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 10 | $70.76 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 23 | $70.77 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 1 | $70.79 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 1 | $70.78 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 30 | $70.78 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 30 | $70.83 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 2 | $70.79 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 80 | $70.80 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $70.80 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 14 | $70.81 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $70.81 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 26 | $70.81 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $70.84 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 97 | $70.85 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 16 | $70.84 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 45 | $70.84 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 5 | $70.87 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 45 | $70.87 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 100 | $70.90 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 1 | $70.88 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 200 | $70.88 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 52 | $70.86 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $70.87 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 83 | $70.87 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 17 | $70.86 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 11 | $70.86 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 52 | $70.86 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 15 | $70.86 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 6 | $70.86 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 99 | $70.85 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 83 | $70.85 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 17 | $70.85 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Unknown* | 100 | $70.86 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $70.87 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 63 | $70.85 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $70.85 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $70.85 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $70.85 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $70.85 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 500 | $70.85 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 10 | $70.85 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 50 | $70.84 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 1 | $70.805 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 1 | $70.85 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 190 | $70.85 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 8 | $70.85 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 8 | $70.85 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 60 | $70.85 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 1 | $70.81 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 1 | $70.75 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 1 | $70.75 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 10 | $70.75 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 60 | $70.78 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 1 | $70.77 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 2 | $70.72 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 15 | $70.72 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 15 | $70.74 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 2 | $70.74 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 55 | $70.78 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 75 | $70.78 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 1 | $70.78 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 99 | $70.78 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 1 | $70.78 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 100 | $70.77 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 100 | $70.76 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 100 | $70.75 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 1 | $70.76 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 50 | $70.76 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 151 | $70.77 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $70.76 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $70.79 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 100 | $70.80 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 1 | $70.79 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $70.79 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $70.76 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 53 | $70.74 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 47 | $70.74 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 53 | $70.72 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 47 | $70.72 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 53 | $70.725 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 14 | $70.74 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 300 | $70.74 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 100 | $70.71 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 1 | $70.70 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 13 | $70.70 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 7 | $70.70 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 68 | $70.70 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 46 | $70.67 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 5 | $70.69 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 4 | $70.69 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 46 | $70.67 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 25 | $70.69 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 21 | $70.69 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 60 | $70.67 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 26 | $70.67 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 60 | $70.67 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 1 | $70.61 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 96 | $70.64 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $70.64 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $70.64 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $70.64 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $70.64 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 96 | $70.62 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 10 | $70.62 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $70.64 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $70.64 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 8 | $70.63 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 37 | $70.64 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 1 | $70.61 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 2,708 | $70.60 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 192 | $70.60 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 23 | $70.53 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 23 | $70.53 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 300 | $70.53 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 2 | $70.53 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 23 | $70.53 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 9 | $70.53 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 23 | $70.53 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 23 | $70.53 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $70.54 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 37 | $70.63 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 1 | $70.63 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 1 | $70.58 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 7 | $70.53 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $70.55 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 9 | $70.55 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 4 | $70.55 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 5 | $70.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 16 | $70.57 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 37 | $70.57 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 17 | $70.58 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 11 | $70.62 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 20 | $70.64 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 9 | $70.65 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 50 | $70.70 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 1 | $70.69 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 199 | $70.69 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 51 | $70.73 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 40 | $70.72 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $70.70 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 100 | $70.71 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 1 | $70.71 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 100 | $70.71 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 100 | $70.73 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $70.78 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 1 | $70.77 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 3 | $70.74 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 3 | $70.74 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 66 | $70.74 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 60 | $70.71 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $70.71 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 40 | $70.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 21 | $70.71 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 79 | $70.71 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $70.73 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 90 | $70.73 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 10 | $70.73 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 10 | $70.75 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 1 | $70.74 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 20 | $69.83 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 67 | $69.83 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 88 | $69.84 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 12 | $69.83 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 150 | $69.79 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 30 | $69.80 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 140 | $69.79 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $69.785 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 60 | $69.785 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 1,000 | $69.76 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 8 | $69.76 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 33 | $69.72 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 60 | $69.70 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 33 | $69.70 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 2 | $69.66 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 2 | $69.66 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 2 | $69.67 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 32 | $69.70 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 33 | $69.67 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 32 | $69.68 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $69.70 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 33 | $69.68 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 33 | $69.67 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 35 | $69.70 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 9 | $69.70 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 866 | $69.70 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 32 | $69.70 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $69.75 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 8 | $69.70 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 2 | $69.70 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 40 | $69.71 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 19 | $69.69 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 63 | $69.68 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $69.68 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 18 | $69.66 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 3 | $69.66 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 36 | $69.67 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 3 | $69.67 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 18 | $69.67 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 3 | $69.67 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 18 | $69.67 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 21 | $69.68 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 22 | $69.68 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 20 | $69.72 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 7 | $69.71 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 150 | $69.70 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 18 | $69.70 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 40 | $69.69 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 18 | $69.70 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 40 | $69.66 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 20 | $69.65 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 20 | $69.655 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 40 | $69.70 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 60 | $69.70 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 11 | $69.69 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 30 | $69.67 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 68 | $69.65 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 68 | $69.69 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 11 | $69.70 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 22 | $69.65 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 22 | $69.66 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 22 | $69.70 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 11 | $69.65 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 22 | $69.68 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 11 | $69.70 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 20 | $69.70 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 25 | $69.745 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 12 | $69.77 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 9 | $69.76 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 20 | $69.76 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 99 | $69.78 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 1 | $69.78 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 24 | $69.82 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 154 | $69.81 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 24 | $69.82 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 95 | $69.81 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 12 | $69.82 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 12 | $69.82 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 24 | $69.82 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 24 | $69.82 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 120 | $69.81 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 10 | $69.81 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 72 | $69.81 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 111 | $69.81 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 75 | $69.81 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 5 | $69.83 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 12 | $69.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 40 | $69.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 4 | $69.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 84 | $69.79 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 20 | $69.79 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 54 | $69.79 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 6 | $69.79 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $69.81 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 20 | $69.82 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 118 | $69.82 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 20 | $69.81 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $69.81 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 35 | $69.81 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $69.81 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 15 | $69.81 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 100 | $69.79 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 82 | $69.79 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 10 | $69.82 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 9 | $69.79 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 5 | $69.79 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 18 | $69.79 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 20 | $69.81 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 12 | $69.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 20 | $69.81 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 20 | $69.81 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 1 | $69.84 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 20 | $69.81 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 20 | $69.81 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 9 | $69.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 240 | $69.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 6 | $69.83 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 6 | $69.83 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 16 | $69.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 9 | $69.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 20 | $69.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 6 | $69.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 10 | $69.85 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 2 | $69.86 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 60 | $69.88 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 18 | $69.90 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 16 | $69.90 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 200 | $69.90 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 1 | $69.935 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 34 | $69.90 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 25 | $69.91 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 200 | $69.91 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 99 | $69.90 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 20 | $69.94 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 28 | $69.94 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Unknown* | 12 | $69.93 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 1 | $69.92 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 67 | $69.92 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 1 | $69.92 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 1 | $69.92 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 18 | $69.91 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 200 | $69.92 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 200 | $69.92 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 200 | $69.92 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 25 | $69.99 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 11 | $69.98 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $69.98 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 20 | $69.92 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 10 | $69.92 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 3 | $69.92 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 50 | $69.94 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 60 | $69.97 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 54 | $69.975 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 13 | $69.98 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 1 | $69.98 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $69.98 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 50 | $70.00 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 40 | $70.02 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 10 | $70.01 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 5 | $70.01 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 11 | $70.01 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 1 | $70.01 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 1 | $70.05 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 4 | $70.01 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 104 | $70.01 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Unknown* | 68 | $70.00 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Unknown* | 100 | $70.00 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 15 | $70.00 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 32 | $70.00 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Unknown* | 100 | $70.00 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Unknown* | 100 | $70.00 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Unknown* | 100 | $70.00 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 24 | $70.03 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 21 | $70.03 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 24 | $70.03 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 14 | $70.03 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 64 | $70.02 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 50 | $70.02 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 131 | $70.02 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 120 | $70.02 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 50 | $70.02 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $70.01 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 48 | $70.00 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 7 | $70.00 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 10 | $70.00 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $69.99 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 40 | $69.93 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 50 | $69.95 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 105 | $69.94 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 300 | $69.94 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 300 | $69.93 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 1 | $69.93 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 44 | $69.93 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 24 | $69.93 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 62 | $69.94 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 138 | $69.94 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 1 | $69.96 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 1 | $69.95 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 1 | $69.95 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 1 | $69.95 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 193 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 1,400 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 6 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 97 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 97 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 3 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 60 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 2 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 20 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 58 | $69.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 20 | $69.93 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 67 | $69.92 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 300 | $69.92 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 1 | $69.91 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 17 | $69.91 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 17 | $69.895 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 17 | $69.895 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 48 | $69.91 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 71 | $69.83 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 9 | $69.85 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 10 | $69.85 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 29 | $69.83 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 60 | $69.81 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1 | $69.79 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 40 | $69.79 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 60 | $69.79 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $69.79 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 9 | $69.74 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 5 | $69.74 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 58 | $69.74 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 75 | $69.74 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 41 | $69.74 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 12 | $69.74 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 13 | $69.75 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 13 | $69.76 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 1 | $69.76 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 12 | $69.80 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $69.81 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 100 | $69.79 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 125 | $69.80 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 25 | $69.80 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 25 | $69.80 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 25 | $69.80 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 25 | $69.80 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 24 | $69.80 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 15 | $69.85 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 10 | $69.85 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 100 | $69.88 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $69.87 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 1 | $69.87 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 26 | $69.80 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 200 | $69.86 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 89 | $69.83 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 18 | $69.82 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 10 | $69.825 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 17 | $69.82 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 25 | $69.82 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 18 | $69.82 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 17 | $69.82 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 18 | $69.82 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 18 | $69.83 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 18 | $69.84 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 100 | $69.85 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 34 | $69.76 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 20 | $69.74 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 16 | $69.75 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 20 | $69.76 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 20 | $69.80 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 5 | $69.78 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 60 | $69.80 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 5 | $69.76 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 920 | $69.73 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 75 | $69.73 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 5 | $69.73 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 45 | $69.72 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 95 | $69.75 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 5 | $69.75 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 5 | $69.75 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 200 | $69.75 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 11 | $69.78 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 79 | $69.82 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 100 | $69.80 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Unknown* | 60 | $69.80 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 48 | $69.80 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 52 | $69.80 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 7 | $69.74 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 7 | $69.74 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 12 | $69.73 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 11 | $69.73 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $69.73 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 1 | $69.69 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 1 | $69.75 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 300 | $69.73 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 100 | $69.79 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 60 | $69.78 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 11 | $69.80 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 99 | $69.85 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 10 | $69.85 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 100 | $69.88 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 100 | $69.88 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 100 | $69.88 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 1 | $69.88 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $69.88 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 166 | $69.90 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 33 | $69.90 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 31 | $69.87 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 50 | $69.90 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | $69.87 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 30 | $69.88 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 2 | $69.87 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 5 | $69.88 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 33 | $69.83 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 30 | $69.80 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 25 | $69.79 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 2 | $69.80 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 2 | $69.80 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 2 | $69.80 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 2 | $69.80 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 16 | $69.80 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 96 | $69.82 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 19 | $69.82 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Unknown* | 1 | $69.88 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 1 | $69.88 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 1 | $69.88 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $69.85 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 90 | $69.85 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 10 | $69.85 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $69.85 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 10 | $69.87 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $69.88 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 46 | $69.87 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 200 | $69.88 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 71 | $69.90 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $69.90 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 13 | $69.92 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 5 | $69.89 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 22 | $69.89 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 68 | $69.88 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 122 | $69.88 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 4 | $69.87 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 10 | $69.87 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 15 | $69.88 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $69.89 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 2 | $69.89 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 13 | $69.89 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 3 | $69.90 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 32 | $69.90 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 28 | $69.90 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 2 | $69.90 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 120 | $69.91 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 67 | $69.93 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 200 | $69.94 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 67 | $69.93 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 8 | $69.945 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $69.93 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 200 | $69.93 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 72 | $69.91 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $69.91 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 14 | $69.92 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 21 | $69.92 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 2 | $69.92 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 86 | $69.92 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 16 | $69.21 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 5 | $69.17 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 17 | $69.17 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1 | $69.18 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 60 | $69.20 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $69.23 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 15 | $69.21 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 32 | $69.23 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $69.23 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 24 | $69.23 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 56 | $69.23 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $69.23 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 300 | $69.24 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 90 | $69.28 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 1 | $69.25 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 15 | $69.24 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $69.23 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $69.20 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 1 | $69.19 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 16 | $69.20 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 3 | $69.18 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 3 | $69.18 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 3 | $69.18 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 56 | $69.18 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 3 | $69.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 3 | $69.195 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 3 | $69.18 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 250 | $69.20 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 10 | $69.20 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 10 | $69.20 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 9 | $69.19 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 20 | $69.19 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 53 | $69.19 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 3 | $69.14 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 6 | $69.14 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $69.14 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 193 | $69.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 196 | $69.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 22 | $69.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 11 | $69.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $69.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 24 | $69.05 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 24 | $69.05 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 24 | $69.05 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 24 | $69.05 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 19 | $69.03 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 17 | $69.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $69.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 15 | $69.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 16 | $69.04 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 53 | $69.03 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 30 | $69.03 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 14 | $69.07 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 42 | $69.07 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 60 | $69.07 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 26 | $69.07 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 20 | $69.10 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 40 | $69.11 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 20 | $69.12 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $69.12 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 3 | $69.12 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 10 | $69.12 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 90 | $69.11 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 19 | $69.07 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 1 | $69.05 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 40 | $69.05 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 60 | $69.05 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 1 | $69.03 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 200 | $69.03 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 2 | $69.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 1 | $69.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 7 | $69.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 7 | $69.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 7 | $69.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 9 | $69.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 41 | $69.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $68.99 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 1 | $68.99 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 19 | $68.92 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 44 | $68.95 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 44 | $68.96 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 60 | $68.97 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 44 | $68.96 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 13 | $69.03 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 1 | $69.03 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 1 | $69.03 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 1 | $69.07 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 8 | $69.07 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 2 | $69.07 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 200 | $69.06 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 200 | $69.06 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 200 | $69.06 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 200 | $69.06 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 200 | $69.06 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 200 | $69.06 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 3 | $69.08 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 20 | $69.11 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 11 | $69.11 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 9 | $69.06 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 1 | $69.06 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 46 | $69.03 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 2 | $69.00 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 20 | $69.00 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 1 | $69.01 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 8 | $69.02 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 1 | $69.02 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 2 | $69.02 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 27 | $69.03 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 10 | $69.08 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 26 | $69.09 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 13 | $69.09 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $69.09 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 60 | $69.07 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 50 | $69.08 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 40 | $69.08 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 11 | $69.09 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 52 | $69.09 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $69.08 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 5 | $69.08 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 9 | $69.09 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 2 | $69.11 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 17 | $69.08 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 29 | $69.08 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 9 | $69.09 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 46 | $69.09 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 5 | $69.11 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $69.14 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 33 | $69.14 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 5 | $69.14 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 979 | $69.08 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 589 | $69.08 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 40 | $69.08 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 250 | $69.09 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 10 | $69.11 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 509 | $69.08 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 300 | $69.08 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 70 | $69.08 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 919 | $69.08 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 60 | $69.08 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 2 | $69.04 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $69.04 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 1 | $69.04 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 34 | $69.08 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 1 | $69.08 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 33 | $69.08 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 15 | $69.08 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 1 | $69.10 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1 | $69.09 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $69.00 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 2 | $69.00 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 23 | $68.96 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 3 | $68.96 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 19 | $68.91 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 19 | $68.91 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 10 | $68.85 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 4 | $68.86 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 1 | $68.94 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1 | $68.93 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 11 | $68.94 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 26 | $68.93 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 60 | $68.87 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 1 | $68.87 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 400 | $68.87 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 15 | $68.91 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 40 | $68.93 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 37 | $68.96 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $68.96 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 20 | $68.90 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 300 | $68.90 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $68.90 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $68.91 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 5 | $68.93 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 66 | $68.97 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 1 | $68.97 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 43 | $68.92 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 157 | $68.92 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 60 | $68.95 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 1,000 | $68.95 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $68.96 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 4 | $68.96 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $68.96 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 11 | $68.96 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 20 | $68.98 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $69.03 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 11 | $69.03 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 21 | $69.03 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 14 | $69.03 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 34 | $69.03 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 28 | $68.995 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 28 | $68.995 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 300 | $69.04 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 25 | $68.97 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 75 | $68.97 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $68.97 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 10 | $68.97 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $69.04 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $69.04 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $69.04 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $69.01 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $69.05 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 25 | $69.05 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 50 | $69.06 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 12 | $69.08 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 1 | $69.09 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 20 | $69.10 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 300 | $69.12 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 11 | $69.12 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 61 | $69.12 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 30 | $69.15 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 24 | $69.19 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 41 | $69.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 1 | $69.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 17 | $69.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 61 | $69.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 14 | $69.17 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 40 | $69.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 60 | $69.17 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 50 | $69.15 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 35 | $69.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 3 | $69.19 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 23 | $69.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 62 | $69.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 9 | $69.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 31 | $69.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 45 | $69.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 160 | $69.19 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 64 | $69.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 38 | $69.19 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 50 | $69.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 50 | $69.19 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 62 | $69.17 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 38 | $69.17 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 200 | $69.15 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 56 | $69.16 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 264 | $69.18 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 2 | $69.18 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 16 | $69.18 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 50 | $69.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 50 | $69.19 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $69.175 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 38 | $69.175 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $69.17 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $69.27 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 20 | $69.29 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $69.27 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 75 | $69.25 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $69.24 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $69.22 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $69.20 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $69.19 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 20 | $69.14 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 1 | $69.14 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 43 | $69.15 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 80 | $69.06 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 9 | $69.05 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 50 | $69.05 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 12 | $69.10 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 2 | $69.13 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 2 | $69.13 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 2 | $69.15 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 14 | $69.17 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 250 | $69.17 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 120 | $69.17 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 9 | $69.17 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 1 | $69.17 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 18 | $67.44 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 10 | $67.48 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 1 | $67.54 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 9 | $67.52 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 10 | $67.50 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 65 | $67.50 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 35 | $67.50 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 200 | $67.50 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $67.50 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 200 | $67.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 50 | $67.47 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 24 | $67.46 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $67.46 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 75 | $67.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 25 | $67.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 50 | $67.47 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 25 | $67.46 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 1 | $67.35 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 9 | $67.33 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 5 | $67.33 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 40 | $67.33 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 4 | $67.34 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 20 | $67.35 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $67.34 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 10 | $67.35 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 6 | $67.50 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 78 | $67.51 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 22 | $67.51 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 50 | $67.50 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $67.50 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 2 | $67.49 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 10 | $67.49 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 13 | $67.49 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 132 | $67.49 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 68 | $67.49 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 7 | $67.49 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 3 | $67.49 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 90 | $67.49 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 10 | $67.49 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 16 | $67.41 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 16 | $67.41 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 20 | $67.37 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $67.37 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 27 | $67.40 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 9 | $67.40 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $67.40 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 21 | $67.40 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 16 | $67.40 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $67.41 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 8 | $67.42 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 19 | $67.42 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 2 | $67.43 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $67.48 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 80 | $67.50 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 11 | $67.50 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $67.50 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 150 | $67.52 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 10 | $67.54 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 10 | $67.55 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 1 | $67.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6 | $67.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 9 | $67.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6 | $67.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $67.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6 | $67.87 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 23 | $67.88 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6 | $67.88 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $67.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 16 | $67.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $67.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6 | $67.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 200 | $67.92 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 16 | $67.92 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 37 | $67.92 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 21 | $67.92 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 14 | $67.92 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 85 | $67.92 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $67.92 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 15 | $67.90 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 14 | $67.92 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $67.92 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $67.92 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 14 | $67.92 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 14 | $67.90 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $67.90 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 14 | $67.90 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 62 | $67.94 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $67.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 14 | $67.90 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 9 | $67.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $67.90 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $67.94 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 125 | $67.94 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 9 | $67.94 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 8 | $67.93 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 16 | $67.94 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 16 | $67.94 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 9 | $67.93 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $67.90 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 16 | $67.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 9 | $67.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 16 | $67.88 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 9 | $67.88 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $67.93 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $67.93 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 9 | $67.93 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 200 | $67.93 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 54 | $67.93 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 9 | $67.92 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 9 | $67.91 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $67.91 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 9 | $67.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $67.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 16 | $67.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $67.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 121 | $67.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 50 | $67.88 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 6 | $67.87 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 93 | $67.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 7 | $67.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $67.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $67.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 16 | $67.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 6 | $67.83 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 46 | $67.83 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6 | $67.81 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 7 | $67.83 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 93 | $67.83 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 14 | $67.83 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $67.83 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $67.83 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 7 | $67.83 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $67.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 200 | $67.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 91 | $67.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 31 | $67.84 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 69 | $67.84 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 31 | $67.84 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 69 | $67.84 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 16 | $67.87 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 9 | $67.87 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 7 | $67.87 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 20 | $67.87 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 25 | $67.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $67.81 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $67.83 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 121 | $67.81 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 46 | $67.81 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 8 | $67.82 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 12 | $67.80 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 88 | $67.79 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 12 | $67.79 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 200 | $67.76 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 77 | $67.75 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 14 | $67.73 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 11 | $67.70 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 200 | $67.69 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 11 | $67.69 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $67.68 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 50 | $67.67 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 1 | $67.55 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 200 | $67.60 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 85 | $67.61 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 15 | $67.61 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 50 | $67.61 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 20 | $67.60 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 3 | $67.54 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 25 | $67.55 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 50 | $67.57 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $67.84 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $67.84 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 30 | $67.90 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 12 | $67.93 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 1 | $67.91 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 1 | $67.91 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 1 | $67.89 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 40 | $67.88 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 75 | $67.89 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 8 | $67.89 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 7 | $67.89 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $67.88 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $67.88 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $67.84 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $67.84 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 20 | $67.84 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 10 | $67.79 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 60 | $67.835 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 1 | $67.83 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 99 | $67.81 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $67.80 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 3 | $67.78 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 4 | $67.80 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $67.81 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 19 | $67.85 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 45 | $67.85 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $67.91 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $67.90 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $67.90 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 200 | $67.89 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $67.89 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 1 | $67.89 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 15 | $67.89 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 51 | $67.88 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 20 | $67.88 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 30 | $67.88 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 50 | $67.88 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $67.88 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 8 | $67.85 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 10 | $67.83 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 200 | $67.81 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 8 | $67.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 77 | $67.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 23 | $67.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 5 | $67.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 2 | $67.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 40 | $67.79 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 1 | $67.75 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 26 | $67.75 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 11 | $67.75 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 26 | $67.79 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 53 | $67.79 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 21 | $67.79 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 20 | $67.78 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 2 | $67.75 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 13 | $67.75 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 99 | $67.67 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 16 | $67.64 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 5 | $67.64 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 15 | $67.64 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 15 | $67.64 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 15 | $67.64 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 15 | $67.61 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 15 | $67.61 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 15 | $67.62 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $67.64 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 40 | $67.62 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 30 | $67.62 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 30 | $67.62 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 1 | $67.61 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 12 | $67.60 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 88 | $67.60 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $67.58 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 10 | $67.54 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 20 | $67.59 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 50 | $67.59 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $67.58 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 55 | $67.58 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 50 | $67.52 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 25 | $67.56 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 100 | $67.54 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 21 | $67.52 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 70 | $66.90 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 78 | $66.85 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 2 | $66.85 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 22 | $66.89 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 43 | $66.85 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1,000 | $66.90 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 46 | $66.87 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 100 | $66.925 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $66.925 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $66.81 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 12 | $66.81 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 6 | $66.93 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 17 | $66.89 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 13 | $66.89 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 11 | $66.89 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 12 | $66.89 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 3 | $66.89 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 13 | $66.89 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 13 | $66.89 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 1 | $66.89 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 13 | $66.89 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 18 | $66.89 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $66.81 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $66.81 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 17 | $66.81 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 200 | $66.82 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 250 | $66.82 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 266 | $66.90 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 17 | $66.90 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 13 | $66.81 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 200 | $66.82 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 274 | $66.88 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 13 | $66.88 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 13 | $66.81 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 25 | $66.83 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 274 | $66.87 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 13 | $66.87 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 12 | $66.81 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1 | $66.81 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 12 | $66.85 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 13 | $66.85 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 17 | $66.90 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 13 | $66.88 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 13 | $66.87 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 20 | $66.88 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 16 | $66.89 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 24 | $66.89 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $66.86 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 3 | $66.86 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 300 | $66.83 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $66.75 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 397 | $66.75 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $66.74 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 72 | $66.74 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 28 | $66.74 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 100 | $66.55 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 23 | $66.55 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $66.56 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 18 | $66.57 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 2 | $66.60 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 3 | $66.65 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 15 | $66.68 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 25 | $66.65 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $66.66 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 75 | $66.68 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 25 | $66.68 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 12 | $66.80 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 5 | $66.43 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 30 | $66.44 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 10 | $66.45 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $66.45 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $66.43 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 14 | $66.43 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 14 | $66.43 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 24 | $66.33 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 1 | $66.335 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 25 | $66.36 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 50 | $66.36 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 25 | $66.35 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 50 | $66.35 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 25 | $66.35 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $66.33 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 4 | $66.19 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $66.25 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 5 | $66.25 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 50 | $66.29 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $66.34 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $66.34 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $66.34 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $66.34 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 15 | $66.16 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 1 | $66.18 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 1 | $66.19 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 2 | $66.20 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 2 | $66.22 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 5 | $66.21 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1,000 | $66.60 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 30 | $66.61 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 39 | $66.60 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 200 | $66.60 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $66.60 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $66.60 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 13 | $66.50 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 300 | $66.50 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $66.49 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 10 | $66.44 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 3 | $66.43 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 12 | $66.37 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | $66.44 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $66.42 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 73 | $66.36 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 16 | $66.36 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 30 | $66.38 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 412 | $66.38 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 30 | $66.39 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 32 | $66.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 89 | $66.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $66.30 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 400 | $66.30 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 20 | $66.20 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 10 | $66.20 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 30 | $66.22 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $66.22 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 11 | $66.30 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 1 | $66.18 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 14 | $66.20 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 9 | $66.18 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $66.12 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $66.18 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 3 | $66.18 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $66.09 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 14 | $66.09 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 13 | $66.14 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $66.11 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 16 | $66.05 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 22 | $66.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 51 | $66.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 49 | $66.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 51 | $66.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 20 | $66.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 3 | $66.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 16 | $65.91 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 15 | $65.91 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 54 | $65.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $65.515 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $65.515 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 85 | $65.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 15 | $65.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 72 | $65.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 113 | $65.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 59 | $65.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 61 | $65.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 120 | $65.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 128 | $65.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 120 | $65.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 61 | $65.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 64 | $65.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 120 | $65.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $65.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $65.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $65.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $65.59 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 12 | $65.59 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 3 | $65.63 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 50 | $65.63 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $65.64 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 4 | $65.64 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 12 | $65.66 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 19 | $65.66 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 21 | $65.66 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $65.74 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $65.75 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 10 | $65.75 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 5 | $65.80 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 80 | $65.79 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 16 | $65.845 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $65.93 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $65.93 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 58 | $65.93 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 42 | $65.93 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 16 | $65.96 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 87 | $65.96 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $65.96 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $65.96 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 13 | $65.96 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 13 | $65.96 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $65.96 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $65.91 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $65.91 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $65.91 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $65.91 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 14 | $65.89 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 25 | $65.89 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 75 | $65.89 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 65 | $65.89 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 16 | $65.89 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 35 | $65.89 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 60 | $65.87 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 10 | $65.87 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 4 | $65.68 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 5 | $65.66 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 16 | $65.66 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 22 | $65.67 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $65.63 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 97 | $65.63 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $65.63 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 84 | $65.64 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 16 | $65.65 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $65.65 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $65.65 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 19 | $65.66 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 200 | $65.66 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 181 | $65.66 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 19 | $65.66 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 81 | $65.66 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $65.66 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 200 | $65.66 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 50 | $65.72 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 50 | $65.73 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 87 | $66.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 13 | $66.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 40 | $65.95 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 63 | $65.93 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $65.91 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 30 | $65.91 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 30 | $65.89 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 40 | $65.89 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 85 | $65.86 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 15 | $65.86 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 25 | $65.86 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 175 | $65.86 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 125 | $65.87 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 85 | $65.87 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 120 | $65.88 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 120 | $65.89 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 25 | $65.89 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 50 | $65.89 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 11 | $65.96 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 34 | $65.86 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 54 | $65.86 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 2 | $65.95 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $65.86 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $65.87 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $65.88 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $65.88 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 11 | $65.93 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 11 | $65.93 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 11 | $65.93 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 4 | $65.93 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $65.96 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $65.95 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 11 | $66.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 189 | $66.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 15 | $66.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 200 | $66.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 200 | $66.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 10 | $66.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 2 | $66.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 2 | $66.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 200 | $66.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 2 | $66.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $66.01 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 30 | $66.01 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 27 | $66.02 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 400 | $66.08 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $66.08 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $66.08 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $66.16 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 288 | $66.10 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 11 | $66.11 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 12 | $66.11 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 5 | $66.12 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 16 | $66.12 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 12 | $66.12 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 9 | $66.12 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $66.12 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 11 | $66.14 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 128 | $66.20 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $66.20 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 70 | $66.20 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 200 | $66.20 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 101 | $66.20 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 200 | $66.20 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $66.20 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 200 | $66.20 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 10 | $66.26 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 25 | $66.27 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 75 | $66.27 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 2 | $66.27 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 25 | $66.29 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 99 | $66.27 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $66.28 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $66.29 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 5 | $66.31 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 1 | $66.35 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 100 | $65.745 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 200 | $65.73 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $65.68 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $65.68 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 75 | $65.68 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $65.68 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $65.68 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $65.68 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 60 | $65.58 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 909 | $65.56 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 91 | $65.56 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 22 | $65.39 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 23 | $65.39 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 23 | $65.39 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 22 | $65.39 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $65.39 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 21 | $65.395 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 4 | $65.41 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $65.41 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 99 | $65.41 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $65.41 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 4 | $65.39 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 50 | $65.64 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 50 | $65.64 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $65.64 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $65.64 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $65.64 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $65.64 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 87 | $65.64 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 23 | $65.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $65.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 77 | $65.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $65.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $65.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $65.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 101 | $65.70 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 101 | $65.70 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $65.69 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $65.69 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $65.63 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 20 | $65.65 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 12 | $65.65 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 5 | $65.60 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 50 | $65.59 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 50 | $65.59 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 10 | $65.48 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 42 | $65.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 4 | $65.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 10 | $65.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 7 | $65.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 20 | $65.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $65.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $65.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1,000 | $65.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $65.60 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $65.58 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $65.55 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $65.55 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 36 | $65.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 36 | $65.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 36 | $65.45 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 36 | $65.45 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 11 | $65.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 5 | $65.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 653 | $65.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $65.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 65 | $65.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 182 | $65.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 10 | $65.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 40 | $65.08 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 200 | $65.01 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1 | $64.92 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 1 | $64.93 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $64.92 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 50 | $64.92 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 50 | $64.95 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 200 | $64.97 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 1 | $65.02 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 2 | $65.02 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 2 | $65.02 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 2 | $65.02 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 3 | $65.02 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $65.11 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $65.11 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 185 | $65.05 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $65.04 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 135 | $65.04 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 15 | $65.05 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 35 | $65.05 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 200 | $65.02 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 65 | $65.07 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 35 | $65.07 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 200 | $65.03 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 7 | $64.97 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 4 | $64.98 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 5 | $64.98 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 8 | $65.00 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 5 | $65.00 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 20 | $65.00 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 46 | $65.07 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 2 | $65.03 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 2 | $65.03 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 10 | $65.03 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 28 | $65.03 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 22 | $65.03 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 58 | $65.04 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 2 | $65.04 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 10 | $65.04 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $65.10 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 6 | $65.03 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $65.05 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $65.09 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 10 | $64.99 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 10 | $65.00 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $64.99 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $64.99 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $64.90 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 300 | $65.02 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $64.95 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $64.94 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $64.93 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 2 | $64.88 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $64.88 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 52 | $65.20 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $65.15 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 23 | $65.14 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 77 | $65.14 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $64.905 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $65.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $64.80 | Ordinary |
09:29:56 - 06-Feb-26 |
| Buy* | 1 | $64.91 | Ordinary |
09:29:33 - 06-Feb-26 |
| Sell* | 1 | $64.76 | Ordinary |
09:29:33 - 06-Feb-26 |
| Sell* | 1 | $64.76 | Ordinary |
09:29:33 - 06-Feb-26 |
| Sell* | 1 | $64.76 | Ordinary |
09:29:33 - 06-Feb-26 |
| Sell* | 1 | $64.76 | Ordinary |
09:29:33 - 06-Feb-26 |
| Buy* | 1 | $64.91 | Ordinary |
09:29:33 - 06-Feb-26 |
| Sell* | 2 | $64.63 | Ordinary |
09:29:33 - 06-Feb-26 |
| Sell* | 2 | $64.63 | Ordinary |
09:29:33 - 06-Feb-26 |
| Sell* | 1 | $64.76 | Ordinary |
09:29:33 - 06-Feb-26 |
| Sell* | 1 | $64.76 | Ordinary |
09:29:33 - 06-Feb-26 |
| Buy* | 10 | $64.86 | Ordinary |
09:29:33 - 06-Feb-26 |
| Buy* | 3 | $64.70 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 1 | $64.66 | Ordinary |
09:29:29 - 06-Feb-26 |
| Sell* | 1 | $64.68 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 1 | $64.68 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 1 | $64.68 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 1 | $64.68 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 2 | $64.67 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 2 | $64.67 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 3 | $64.67 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 3 | $64.67 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 2 | $64.66 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 49 | $64.49 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 100 | $64.49 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 49 | $64.65 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 5 | $64.72 | Ordinary |
09:27:31 - 06-Feb-26 |
| Buy* | 1 | $64.58 | Ordinary |
09:27:18 - 06-Feb-26 |
| Buy* | 9 | $64.55 | Ordinary |
09:27:17 - 06-Feb-26 |
| Buy* | 9 | $64.55 | Ordinary |
09:27:17 - 06-Feb-26 |
| Sell* | 1 | $64.50 | Ordinary |
09:27:17 - 06-Feb-26 |
| Sell* | 79 | $64.57 | Ordinary |
09:27:16 - 06-Feb-26 |
| Sell* | 50 | $64.57 | Ordinary |
09:27:16 - 06-Feb-26 |
| Sell* | 7 | $64.57 | Ordinary |
09:27:16 - 06-Feb-26 |
| Sell* | 5 | $64.57 | Ordinary |
09:27:16 - 06-Feb-26 |
| Sell* | 47 | $64.58 | Ordinary |
09:27:16 - 06-Feb-26 |
| Sell* | 1 | $64.58 | Ordinary |
09:27:16 - 06-Feb-26 |
| Sell* | 7 | $64.60 | Ordinary |
09:27:16 - 06-Feb-26 |
| Sell* | 2 | $64.65 | Ordinary |
09:27:16 - 06-Feb-26 |
| Sell* | 1 | $64.65 | Ordinary |
09:27:16 - 06-Feb-26 |
| Sell* | 1 | $64.65 | Ordinary |
09:27:16 - 06-Feb-26 |
| Sell* | 1 | $64.68 | Ordinary |
09:27:16 - 06-Feb-26 |
| Sell* | 1 | $64.72 | Ordinary |
09:27:16 - 06-Feb-26 |
| Sell* | 25 | $64.72 | Ordinary |
09:27:16 - 06-Feb-26 |
| Sell* | 1 | $64.74 | Ordinary |
09:27:09 - 06-Feb-26 |
| Sell* | 100 | $64.93 | Ordinary |
09:26:52 - 06-Feb-26 |
| Sell* | 100 | $64.93 | Ordinary |
09:26:52 - 06-Feb-26 |
| Sell* | 20 | $64.94 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 8 | $64.90 | Ordinary |
09:26:01 - 06-Feb-26 |
| Buy* | 3 | $64.90 | Ordinary |
09:26:01 - 06-Feb-26 |
| Buy* | 2 | $64.88 | Ordinary |
09:25:55 - 06-Feb-26 |
| Buy* | 3 | $64.88 | Ordinary |
09:25:51 - 06-Feb-26 |
| Buy* | 2 | $64.84 | Ordinary |
09:25:51 - 06-Feb-26 |
| Buy* | 5 | $64.84 | Ordinary |
09:25:51 - 06-Feb-26 |
| Buy* | 40 | $64.80 | Ordinary |
09:24:53 - 06-Feb-26 |
| Sell* | 100 | $64.79 | Ordinary |
09:24:27 - 06-Feb-26 |
| Sell* | 41 | $64.70 | Ordinary |
09:24:06 - 06-Feb-26 |
| Buy* | 4 | $64.73 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 100 | $64.73 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 2 | $64.69 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 50 | $64.73 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 50 | $64.73 | Ordinary |
09:24:00 - 06-Feb-26 |
| Buy* | 10 | $64.77 | Ordinary |
09:23:25 - 06-Feb-26 |
| Sell* | 10 | $64.82 | Ordinary |
09:23:02 - 06-Feb-26 |
| Buy* | 3 | $64.85 | Ordinary |
09:23:01 - 06-Feb-26 |
| Buy* | 63 | $64.80 | Ordinary |
09:22:49 - 06-Feb-26 |
| Buy* | 63 | $64.80 | Ordinary |
09:22:49 - 06-Feb-26 |
| Buy* | 63 | $64.80 | Ordinary |
09:22:49 - 06-Feb-26 |
| Buy* | 100 | $64.80 | Ordinary |
09:22:49 - 06-Feb-26 |
| Buy* | 3 | $64.84 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 5 | $64.79 | Ordinary |
09:22:35 - 06-Feb-26 |
| Sell* | 5 | $64.79 | Ordinary |
09:22:35 - 06-Feb-26 |
| Buy* | 98 | $64.84 | Ordinary |
09:22:23 - 06-Feb-26 |
| Buy* | 2 | $64.84 | Ordinary |
09:22:21 - 06-Feb-26 |
| Buy* | 6 | $64.82 | Ordinary |
09:22:11 - 06-Feb-26 |
| Buy* | 63 | $64.77 | Ordinary |
09:22:11 - 06-Feb-26 |
| Buy* | 63 | $64.77 | Ordinary |
09:22:11 - 06-Feb-26 |
| Buy* | 63 | $64.77 | Ordinary |
09:22:11 - 06-Feb-26 |
| Buy* | 63 | $64.77 | Ordinary |
09:22:11 - 06-Feb-26 |
| Buy* | 100 | $64.77 | Ordinary |
09:22:11 - 06-Feb-26 |
| Buy* | 50 | $64.77 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 2 | $64.75 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 2 | $64.76 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 30 | $64.72 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 10 | $64.83 | Ordinary |
09:21:21 - 06-Feb-26 |
| Buy* | 45 | $64.83 | Ordinary |
09:21:21 - 06-Feb-26 |
| Buy* | 55 | $64.83 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 48 | $64.81 | Ordinary |
09:21:11 - 06-Feb-26 |
| Buy* | 1 | $64.80 | Ordinary |
09:21:11 - 06-Feb-26 |
| Buy* | 63 | $64.72 | Ordinary |
09:20:53 - 06-Feb-26 |
| Buy* | 63 | $64.72 | Ordinary |
09:20:53 - 06-Feb-26 |
| Sell* | 6 | $64.68 | Ordinary |
09:20:30 - 06-Feb-26 |
| Buy* | 100 | $64.77 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 1 | $64.76 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 27 | $64.78 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 28 | $64.78 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 1 | $64.79 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 5 | $64.77 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 2 | $64.74 | Ordinary |
09:20:00 - 06-Feb-26 |
| Buy* | 1 | $64.72 | Ordinary |
09:19:43 - 06-Feb-26 |
| Buy* | 5 | $64.72 | Ordinary |
09:19:43 - 06-Feb-26 |
| Sell* | 50 | $64.70 | Ordinary |
09:19:34 - 06-Feb-26 |
| Sell* | 5 | $64.70 | Ordinary |
09:19:34 - 06-Feb-26 |
| Sell* | 50 | $64.71 | Ordinary |
09:19:34 - 06-Feb-26 |
| Sell* | 50 | $64.71 | Ordinary |
09:19:27 - 06-Feb-26 |
| Sell* | 63 | $64.67 | Ordinary |
09:18:39 - 06-Feb-26 |
| Sell* | 63 | $64.66 | Ordinary |
09:18:39 - 06-Feb-26 |
| Buy* | 15 | $64.68 | Ordinary |
09:18:31 - 06-Feb-26 |
| Sell* | 1 | $64.64 | Ordinary |
09:18:29 - 06-Feb-26 |
| Sell* | 20 | $64.65 | Ordinary |
09:18:29 - 06-Feb-26 |
| Sell* | 100 | $64.70 | Ordinary |
09:18:29 - 06-Feb-26 |
| Sell* | 1 | $64.71 | Ordinary |
09:18:29 - 06-Feb-26 |
| Sell* | 1 | $64.72 | Ordinary |
09:18:29 - 06-Feb-26 |
| Sell* | 1 | $64.72 | Ordinary |
09:18:29 - 06-Feb-26 |
| Buy* | 1 | $64.78 | Ordinary |
09:18:25 - 06-Feb-26 |
| Sell* | 47 | $64.73 | Ordinary |
09:18:05 - 06-Feb-26 |
| Sell* | 53 | $64.73 | Ordinary |
09:18:05 - 06-Feb-26 |
| Buy* | 1 | $64.77 | Ordinary |
09:18:03 - 06-Feb-26 |
| Buy* | 1 | $64.77 | Ordinary |
09:18:03 - 06-Feb-26 |
| Sell* | 1 | $64.75 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 1 | $64.73 | Ordinary |
09:17:45 - 06-Feb-26 |
| Sell* | 1 | $64.75 | Ordinary |
09:17:45 - 06-Feb-26 |
| Buy* | 5 | $64.78 | Ordinary |
09:17:39 - 06-Feb-26 |
| Buy* | 6 | $64.78 | Ordinary |
09:17:39 - 06-Feb-26 |
| Buy* | 14 | $64.75 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 3 | $64.75 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 2 | $64.73 | Ordinary |
09:17:08 - 06-Feb-26 |
| Buy* | 2 | $64.73 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 8 | $64.72 | Ordinary |
09:16:56 - 06-Feb-26 |
| Buy* | 37 | $64.72 | Ordinary |
09:16:56 - 06-Feb-26 |
| Buy* | 63 | $64.72 | Ordinary |
09:16:56 - 06-Feb-26 |
| Buy* | 4 | $64.73 | Ordinary |
09:16:47 - 06-Feb-26 |
| Buy* | 4 | $64.73 | Ordinary |
09:16:47 - 06-Feb-26 |
| Buy* | 1 | $64.76 | Ordinary |
09:16:44 - 06-Feb-26 |
| Buy* | 1 | $64.75 | Ordinary |
09:16:44 - 06-Feb-26 |
| Buy* | 10 | $64.72 | Ordinary |
09:16:40 - 06-Feb-26 |
| Buy* | 100 | $64.71 | Ordinary |
09:16:40 - 06-Feb-26 |
| Buy* | 5 | $64.68 | Ordinary |
09:16:15 - 06-Feb-26 |
| Buy* | 4 | $64.69 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 6 | $64.68 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 3 | $64.66 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 20 | $64.65 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 5 | $64.65 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 5 | $64.63 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 5 | $64.63 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 2 | $64.62 | Ordinary |
09:15:34 - 06-Feb-26 |
| Sell* | 2 | $64.57 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 100 | $64.51 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 50 | $64.45 | Ordinary |
09:14:42 - 06-Feb-26 |
| Sell* | 50 | $64.44 | Ordinary |
09:14:42 - 06-Feb-26 |
| Sell* | 100 | $64.41 | Ordinary |
09:14:42 - 06-Feb-26 |
| Buy* | 1 | $64.41 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 20 | $64.35 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 5 | $64.36 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 1 | $64.37 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 5 | $64.37 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 100 | $64.38 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 10 | $64.40 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 1 | $64.40 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 39 | $64.40 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 10 | $64.40 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 10 | $64.40 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 1 | $64.42 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 1 | $64.41 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 2 | $64.45 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 100 | $64.45 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 5 | $64.48 | Ordinary |
09:14:08 - 06-Feb-26 |
| Sell* | 50 | $64.52 | Ordinary |
09:13:17 - 06-Feb-26 |
| Buy* | 56 | $64.58 | Ordinary |
09:13:10 - 06-Feb-26 |
| Buy* | 1 | $64.59 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 9 | $64.55 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 5 | $64.50 | Ordinary |
09:13:03 - 06-Feb-26 |
| Sell* | 1 | $64.52 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 2 | $64.52 | Ordinary |
09:12:01 - 06-Feb-26 |
| Buy* | 50 | $64.50 | Ordinary |
09:11:59 - 06-Feb-26 |
| Sell* | 1 | $64.42 | Ordinary |
09:11:36 - 06-Feb-26 |
| Sell* | 1 | $64.42 | Ordinary |
09:11:36 - 06-Feb-26 |
| Sell* | 1 | $64.42 | Ordinary |
09:11:36 - 06-Feb-26 |
| Sell* | 1 | $64.41 | Ordinary |
09:11:36 - 06-Feb-26 |
| Sell* | 1 | $64.41 | Ordinary |
09:11:36 - 06-Feb-26 |
| Sell* | 1 | $64.42 | Ordinary |
09:11:36 - 06-Feb-26 |
| Sell* | 10 | $64.45 | Ordinary |
09:11:36 - 06-Feb-26 |
| Sell* | 100 | $64.45 | Ordinary |
09:11:36 - 06-Feb-26 |
| Sell* | 100 | $64.47 | Ordinary |
09:11:36 - 06-Feb-26 |
| Buy* | 40 | $64.51 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 50 | $64.50 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 1 | $64.49 | Ordinary |
09:10:01 - 06-Feb-26 |
| Sell* | 1 | $64.50 | Ordinary |
09:10:01 - 06-Feb-26 |
| Sell* | 20 | $64.50 | Ordinary |
09:10:01 - 06-Feb-26 |
| Sell* | 70 | $64.50 | Ordinary |
09:10:01 - 06-Feb-26 |
| Sell* | 2 | $64.55 | Ordinary |
09:10:00 - 06-Feb-26 |
| Buy* | 1 | $64.58 | Ordinary |
09:09:56 - 06-Feb-26 |
| Buy* | 1 | $64.58 | Ordinary |
09:09:54 - 06-Feb-26 |
| Sell* | 2 | $64.58 | Ordinary |
09:09:45 - 06-Feb-26 |
| Sell* | 52 | $64.60 | Ordinary |
09:09:45 - 06-Feb-26 |
| Sell* | 100 | $64.61 | Ordinary |
09:09:45 - 06-Feb-26 |
| Sell* | 91 | $64.61 | Ordinary |
09:09:43 - 06-Feb-26 |
| Sell* | 3 | $64.61 | Ordinary |
09:09:43 - 06-Feb-26 |
| Sell* | 2 | $64.61 | Ordinary |
09:09:42 - 06-Feb-26 |
| Sell* | 1 | $64.61 | Ordinary |
09:09:42 - 06-Feb-26 |
| Sell* | 3 | $64.61 | Ordinary |
09:09:42 - 06-Feb-26 |
| Sell* | 4 | $64.579 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 65 | $64.60 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 37 | $64.51 | Ordinary |
09:08:11 - 06-Feb-26 |
| Sell* | 1 | $64.51 | Ordinary |
09:08:11 - 06-Feb-26 |
| Sell* | 674 | $64.50 | Ordinary |
09:07:40 - 06-Feb-26 |
| Sell* | 100 | $64.50 | Ordinary |
09:07:40 - 06-Feb-26 |
| Sell* | 1 | $64.51 | Ordinary |
09:07:40 - 06-Feb-26 |
| Buy* | 2 | $64.58 | Ordinary |
09:07:31 - 06-Feb-26 |
| Sell* | 20 | $64.57 | Ordinary |
09:07:31 - 06-Feb-26 |
| Sell* | 4 | $64.46 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 1 | $64.46 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 1 | $64.46 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 5 | $64.47 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 16 | $64.46 | Ordinary |
09:06:52 - 06-Feb-26 |
| Sell* | 6 | $64.47 | Ordinary |
09:06:52 - 06-Feb-26 |
| Buy* | 1 | $64.50 | Ordinary |
09:06:32 - 06-Feb-26 |
| Buy* | 5 | $64.46 | Ordinary |
09:06:29 - 06-Feb-26 |
| Sell* | 26 | $64.53 | Ordinary |
09:06:20 - 06-Feb-26 |
| Sell* | 21 | $64.50 | Ordinary |
09:06:20 - 06-Feb-26 |
| Sell* | 26 | $64.53 | Ordinary |
09:06:20 - 06-Feb-26 |
| Buy* | 1 | $64.60 | Ordinary |
09:06:03 - 06-Feb-26 |
| Sell* | 3 | $64.51 | Ordinary |
09:05:41 - 06-Feb-26 |
| Sell* | 5 | $64.51 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 6 | $64.50 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 20 | $64.50 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 44 | $64.51 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 5 | $64.51 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 3 | $64.48 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 1 | $64.48 | Ordinary |
09:05:07 - 06-Feb-26 |
| Buy* | 21 | $64.50 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 79 | $64.50 | Ordinary |
09:04:39 - 06-Feb-26 |
| Buy* | 21 | $64.49 | Ordinary |
09:04:39 - 06-Feb-26 |
| Buy* | 79 | $64.49 | Ordinary |
09:04:39 - 06-Feb-26 |
| Buy* | 3 | $64.49 | Ordinary |
09:04:39 - 06-Feb-26 |
| Buy* | 100 | $64.46 | Ordinary |
09:04:39 - 06-Feb-26 |
| Buy* | 10 | $64.47 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 8 | $64.47 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 1 | $64.47 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 20 | $64.46 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 59 | $64.42 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 3 | $64.42 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 38 | $64.42 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 300 | $64.35 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 53 | $64.39 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 2 | $64.39 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 2 | $64.40 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 1 | $64.40 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 3 | $64.41 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 97 | $64.41 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 1 | $64.41 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 3 | $64.41 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 99 | $64.42 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 1 | $64.42 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 2 | $64.49 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 3 | $64.47 | Ordinary |
09:03:59 - 06-Feb-26 |
| Sell* | 10 | $64.40 | Ordinary |
09:03:54 - 06-Feb-26 |
| Sell* | 50 | $64.40 | Ordinary |
09:03:54 - 06-Feb-26 |
| Buy* | 1 | $64.49 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 1 | $64.54 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 30 | $64.50 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 3 | $64.50 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 3 | $64.48 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 90 | $64.38 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 63 | $64.37 | Ordinary |
09:00:58 - 06-Feb-26 |
| Sell* | 2 | $64.50 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 100 | $64.50 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 6 | $64.51 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 1 | $64.57 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 9 | $64.57 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 1 | $64.58 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 100 | $64.54 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 100 | $64.54 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 100 | $64.55 | Ordinary |
09:00:18 - 06-Feb-26 |
| Buy* | 2 | $64.70 | Ordinary |
08:59:12 - 06-Feb-26 |
| Buy* | 1 | $64.70 | Ordinary |
08:59:12 - 06-Feb-26 |
| Buy* | 1 | $64.68 | Ordinary |
08:59:12 - 06-Feb-26 |
| Sell* | 5 | $64.69 | Ordinary |
08:58:46 - 06-Feb-26 |
| Buy* | 1 | $64.68 | Ordinary |
08:58:44 - 06-Feb-26 |
| Buy* | 8 | $64.67 | Ordinary |
08:58:30 - 06-Feb-26 |
| Sell* | 10 | $64.59 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 2 | $64.59 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 10 | $64.70 | Ordinary |
08:57:54 - 06-Feb-26 |
| Buy* | 80 | $64.70 | Ordinary |
08:57:54 - 06-Feb-26 |
| Buy* | 10 | $64.69 | Ordinary |
08:57:54 - 06-Feb-26 |
| Buy* | 90 | $64.69 | Ordinary |
08:57:54 - 06-Feb-26 |
| Buy* | 4 | $64.65 | Ordinary |
08:57:38 - 06-Feb-26 |
| Sell* | 1 | $64.59 | Ordinary |
08:57:23 - 06-Feb-26 |
| Buy* | 1 | $64.64 | Ordinary |
08:57:20 - 06-Feb-26 |
| Sell* | 2 | $64.58 | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 10 | $64.58 | Ordinary |
08:57:17 - 06-Feb-26 |
| Buy* | 50 | $64.60 | Ordinary |
08:56:39 - 06-Feb-26 |
| Sell* | 1 | $64.57 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 2 | $64.57 | Ordinary |
08:56:23 - 06-Feb-26 |
| Sell* | 16 | $64.48 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 5 | $64.50 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 25 | $64.50 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 9 | $64.51 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 30 | $64.51 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 1 | $64.51 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 30 | $64.51 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 30 | $64.51 | Ordinary |
08:56:17 - 06-Feb-26 |
| Buy* | 10 | $64.699 | Ordinary |
08:56:12 - 06-Feb-26 |
| Sell* | 30 | $64.52 | Ordinary |
08:54:49 - 06-Feb-26 |
| Sell* | 30 | $64.52 | Ordinary |
08:54:49 - 06-Feb-26 |
| Sell* | 51 | $64.51 | Ordinary |
08:54:49 - 06-Feb-26 |
| Sell* | 1 | $64.63 | Ordinary |
08:54:41 - 06-Feb-26 |
| Buy* | 25 | $64.66 | Ordinary |
08:54:11 - 06-Feb-26 |
| Buy* | 4 | $64.57 | Ordinary |
08:54:11 - 06-Feb-26 |
| Buy* | 1 | $64.57 | Ordinary |
08:53:49 - 06-Feb-26 |
| Sell* | 1 | $64.40 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 1 | $64.40 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 23 | $64.50 | Ordinary |
08:52:45 - 06-Feb-26 |
| Buy* | 1 | $64.57 | Ordinary |
08:52:41 - 06-Feb-26 |
| Buy* | 3 | $64.55 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 1 | $64.46 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 1 | $64.48 | Ordinary |
08:51:44 - 06-Feb-26 |
| Sell* | 5 | $64.33 | Ordinary |
08:51:29 - 06-Feb-26 |
| Buy* | 1 | $64.42 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 50 | $64.31 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 50 | $64.33 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 50 | $64.33 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 50 | $64.33 | Ordinary |
08:51:29 - 06-Feb-26 |
| Buy* | 1 | $64.499 | Ordinary |
08:51:27 - 06-Feb-26 |
| Sell* | 20 | $64.41 | Ordinary |
08:51:23 - 06-Feb-26 |
| Sell* | 1 | $64.32 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 1 | $64.34 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 1 | $64.33 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 1 | $64.33 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 1 | $64.34 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 3 | $64.35 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 1 | $64.40 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 1 | $64.42 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 1 | $64.42 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 1 | $64.45 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 3 | $64.46 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 3 | $64.47 | Ordinary |
08:50:59 - 06-Feb-26 |
| Sell* | 6 | $64.50 | Ordinary |
08:50:59 - 06-Feb-26 |
| Sell* | 6 | $64.51 | Ordinary |
08:50:59 - 06-Feb-26 |
| Sell* | 5 | $64.58 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 1 | $64.60 | Ordinary |
08:50:18 - 06-Feb-26 |
| Buy* | 1 | $64.70 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 1 | $64.65 | Ordinary |
08:50:17 - 06-Feb-26 |
| Sell* | 81 | $64.54 | Ordinary |
08:50:17 - 06-Feb-26 |
| Sell* | 10 | $64.54 | Ordinary |
08:50:17 - 06-Feb-26 |
| Sell* | 9 | $64.54 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 10 | $64.54 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 10 | $64.53 | Ordinary |
08:50:17 - 06-Feb-26 |
| Sell* | 3 | $64.48 | Ordinary |
08:49:54 - 06-Feb-26 |
| Sell* | 3 | $64.48 | Ordinary |
08:49:54 - 06-Feb-26 |
| Sell* | 3 | $64.48 | Ordinary |
08:49:54 - 06-Feb-26 |
| Sell* | 3 | $64.48 | Ordinary |
08:49:54 - 06-Feb-26 |
| Sell* | 3 | $64.48 | Ordinary |
08:49:54 - 06-Feb-26 |
| Sell* | 3 | $64.48 | Ordinary |
08:49:54 - 06-Feb-26 |
| Sell* | 3 | $64.48 | Ordinary |
08:49:54 - 06-Feb-26 |
| Sell* | 3 | $64.48 | Ordinary |
08:49:54 - 06-Feb-26 |
| Sell* | 3 | $64.48 | Ordinary |
08:49:54 - 06-Feb-26 |
| Sell* | 3 | $64.48 | Ordinary |
08:49:46 - 06-Feb-26 |
| Sell* | 3 | $64.48 | Ordinary |
08:49:46 - 06-Feb-26 |
| Sell* | 3 | $64.48 | Ordinary |
08:49:46 - 06-Feb-26 |
| Sell* | 1 | $64.45 | Ordinary |
08:49:22 - 06-Feb-26 |
| Sell* | 376 | $64.51 | Ordinary |
08:49:07 - 06-Feb-26 |
| Sell* | 1 | $64.54 | Ordinary |
08:49:07 - 06-Feb-26 |
| Sell* | 14 | $64.52 | Ordinary |
08:48:42 - 06-Feb-26 |
| Sell* | 24 | $64.51 | Ordinary |
08:48:38 - 06-Feb-26 |
| Sell* | 100 | $64.52 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 1 | $64.60 | Ordinary |
08:47:22 - 06-Feb-26 |
| Buy* | 98 | $64.60 | Ordinary |
08:47:22 - 06-Feb-26 |
| Buy* | 50 | $64.60 | Ordinary |
08:47:22 - 06-Feb-26 |
| Buy* | 2 | $64.59 | Ordinary |
08:47:22 - 06-Feb-26 |
| Buy* | 98 | $64.59 | Ordinary |
08:47:22 - 06-Feb-26 |
| Buy* | 2 | $64.58 | Ordinary |
08:47:22 - 06-Feb-26 |
| Buy* | 50 | $64.58 | Ordinary |
08:47:22 - 06-Feb-26 |
| Buy* | 50 | $64.57 | Ordinary |
08:47:22 - 06-Feb-26 |
| Sell* | 10 | $64.50 | Ordinary |
08:45:55 - 06-Feb-26 |
| Sell* | 1 | $64.50 | Ordinary |
08:45:55 - 06-Feb-26 |
| Sell* | 100 | $64.50 | Ordinary |
08:45:55 - 06-Feb-26 |
| Sell* | 1 | $64.51 | Ordinary |
08:45:55 - 06-Feb-26 |
| Sell* | 2 | $64.60 | Ordinary |
08:45:54 - 06-Feb-26 |
| Buy* | 19 | $64.55 | Ordinary |
08:45:08 - 06-Feb-26 |
| Buy* | 19 | $64.54 | Ordinary |
08:45:08 - 06-Feb-26 |
| Buy* | 1 | $64.54 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 19 | $64.54 | Ordinary |
08:45:07 - 06-Feb-26 |
| Sell* | 4 | $64.58 | Ordinary |
08:44:47 - 06-Feb-26 |
| Sell* | 75 | $64.51 | Ordinary |
08:44:39 - 06-Feb-26 |
| Sell* | 5 | $64.52 | Ordinary |
08:44:39 - 06-Feb-26 |
| Sell* | 50 | $64.53 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 1 | $64.54 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 40 | $64.54 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 1 | $64.54 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 4 | $64.54 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 20 | $64.57 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 1 | $64.58 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 1 | $64.58 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 1 | $64.58 | Ordinary |
08:44:34 - 06-Feb-26 |
| Buy* | 2 | $64.67 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 9 | $64.65 | Ordinary |
08:44:08 - 06-Feb-26 |
| Sell* | 10 | $64.62 | Ordinary |
08:43:05 - 06-Feb-26 |
| Buy* | 3 | $64.74 | Ordinary |
08:42:51 - 06-Feb-26 |
| Buy* | 12 | $64.75 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 1 | $64.74 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 10 | $64.67 | Ordinary |
08:42:16 - 06-Feb-26 |
| Sell* | 100 | $64.68 | Ordinary |
08:42:12 - 06-Feb-26 |
| Sell* | 10 | $64.68 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 1 | $64.68 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 15 | $64.68 | Ordinary |
08:41:58 - 06-Feb-26 |
| Unknown* | 33 | $64.69 | Ordinary |
08:40:36 - 06-Feb-26 |
| Sell* | 21 | $64.68 | Ordinary |
08:40:29 - 06-Feb-26 |
| Buy* | 5 | $64.83 | Ordinary |
08:40:21 - 06-Feb-26 |
| Sell* | 1 | $64.75 | Ordinary |
08:40:18 - 06-Feb-26 |
| Buy* | 1 | $64.62 | Ordinary |
08:38:33 - 06-Feb-26 |
| Buy* | 10 | $64.60 | Ordinary |
08:38:27 - 06-Feb-26 |
| Buy* | 33 | $64.64 | Ordinary |
08:37:52 - 06-Feb-26 |
| Buy* | 31 | $64.59 | Ordinary |
08:37:52 - 06-Feb-26 |
| Buy* | 15 | $64.59 | Ordinary |
08:37:52 - 06-Feb-26 |
| Buy* | 7 | $64.59 | Ordinary |
08:37:52 - 06-Feb-26 |
| Buy* | 3 | $64.59 | Ordinary |
08:37:52 - 06-Feb-26 |
| Buy* | 1 | $64.59 | Ordinary |
08:37:52 - 06-Feb-26 |
| Sell* | 49 | $64.39 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $64.39 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $64.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 99 | $64.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 61 | $64.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 159 | $64.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 274 | $64.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 40 | $64.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $64.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $64.51 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $64.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $64.52 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $64.52 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $64.53 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 62 | $64.54 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $64.54 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $64.55 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $64.56 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $64.56 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $64.56 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $64.57 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $64.57 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 21 | $64.61 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $64.65 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 25 | $64.65 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 4 | $64.70 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 10 | $64.68 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 14 | $64.69 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 1 | $64.70 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 100 | $64.76 | Ordinary |
08:37:35 - 06-Feb-26 |
| Buy* | 1 | $64.75 | Ordinary |
08:36:38 - 06-Feb-26 |
| Sell* | 5 | $64.64 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 15 | $64.64 | Ordinary |
08:36:22 - 06-Feb-26 |
| Buy* | 1 | $64.789 | Ordinary |
08:36:18 - 06-Feb-26 |
| Sell* | 3 | $64.70 | Ordinary |
08:36:18 - 06-Feb-26 |
| Sell* | 10 | $64.70 | Ordinary |
08:36:18 - 06-Feb-26 |
| Sell* | 13 | $64.71 | Ordinary |
08:36:18 - 06-Feb-26 |
| Sell* | 13 | $64.71 | Ordinary |
08:36:18 - 06-Feb-26 |
| Sell* | 3 | $64.71 | Ordinary |
08:36:18 - 06-Feb-26 |
| Sell* | 10 | $64.73 | Ordinary |
08:36:18 - 06-Feb-26 |
| Buy* | 7 | $64.959 | Ordinary |
08:35:43 - 06-Feb-26 |
| Sell* | 1 | $64.74 | Ordinary |
08:34:56 - 06-Feb-26 |
| Sell* | 9 | $64.74 | Ordinary |
08:34:56 - 06-Feb-26 |
| Sell* | 1 | $64.77 | Ordinary |
08:34:56 - 06-Feb-26 |
| Sell* | 9 | $64.77 | Ordinary |
08:34:56 - 06-Feb-26 |
| Buy* | 99 | $64.87 | Ordinary |
08:34:49 - 06-Feb-26 |
| Buy* | 1 | $64.87 | Ordinary |
08:34:49 - 06-Feb-26 |
| Sell* | 5 | $64.80 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 3 | $64.80 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 5 | $64.83 | Ordinary |
08:34:46 - 06-Feb-26 |
| Buy* | 1 | $64.89 | Ordinary |
08:34:37 - 06-Feb-26 |
| Buy* | 5 | $64.89 | Ordinary |
08:34:32 - 06-Feb-26 |
| Buy* | 100 | $64.80 | Ordinary |
08:34:26 - 06-Feb-26 |
| Sell* | 10 | $64.78 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 10 | $64.81 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 10 | $64.81 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 100 | $64.75 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 100 | $64.75 | Ordinary |
08:33:18 - 06-Feb-26 |
| Buy* | 1 | $64.89 | Ordinary |
08:33:12 - 06-Feb-26 |
| Buy* | 99 | $64.89 | Ordinary |
08:33:02 - 06-Feb-26 |
| Buy* | 1 | $64.87 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 22 | $64.77 | Ordinary |
08:32:50 - 06-Feb-26 |
| Sell* | 5 | $64.72 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 5 | $64.75 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 5 | $64.77 | Ordinary |
08:32:32 - 06-Feb-26 |
| Sell* | 20 | $64.80 | Ordinary |
08:32:32 - 06-Feb-26 |
| Sell* | 30 | $64.80 | Ordinary |
08:32:32 - 06-Feb-26 |
| Sell* | 20 | $64.83 | Ordinary |
08:32:32 - 06-Feb-26 |
| Sell* | 30 | $64.83 | Ordinary |
08:32:32 - 06-Feb-26 |
| Sell* | 1 | $64.85 | Ordinary |
08:32:30 - 06-Feb-26 |
| Sell* | 15 | $64.89 | Ordinary |
08:32:20 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:56 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:56 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:56 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:56 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:56 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:56 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:56 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:56 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:56 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:55 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:55 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:55 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:55 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:55 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:55 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:55 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:55 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:55 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:53 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:53 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:53 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:53 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:53 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:53 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:53 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:53 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:53 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:53 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:53 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:53 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:53 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:53 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:53 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:53 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:53 - 06-Feb-26 |
| Sell* | 1 | $64.86 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 1 | $64.86 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 1 | $64.86 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 1 | $64.86 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 1 | $64.86 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 1 | $64.86 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 1 | $64.86 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 1 | $64.86 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 1 | $64.86 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 2 | $64.89 | Ordinary |
08:31:36 - 06-Feb-26 |
| Sell* | 100 | $64.89 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 10 | $64.88 | Ordinary |
08:31:16 - 06-Feb-26 |
| Sell* | 1 | $64.89 | Ordinary |
08:31:12 - 06-Feb-26 |
| Sell* | 2 | $64.89 | Ordinary |
08:31:11 - 06-Feb-26 |
| Sell* | 18 | $64.89 | Ordinary |
08:31:11 - 06-Feb-26 |
| Sell* | 8 | $64.87 | Ordinary |
08:31:09 - 06-Feb-26 |
| Buy* | 2 | $64.84 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 4 | $64.90 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 35 | $64.89 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 10 | $64.80 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 1 | $64.77 | Ordinary |
08:30:27 - 06-Feb-26 |
| Sell* | 14 | $64.501 | Ordinary |
08:30:16 - 06-Feb-26 |
| Buy* | 8 | $64.60 | Ordinary |
08:29:30 - 06-Feb-26 |
| Sell* | 1 | $64.58 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 1 | $64.58 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 2 | $64.58 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 2 | $64.58 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 6 | $64.58 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 6 | $64.58 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 9 | $64.58 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 9 | $64.58 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 19 | $64.60 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 19 | $64.60 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 4 | $64.61 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 1 | $64.62 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 2 | $64.64 | Ordinary |
08:29:24 - 06-Feb-26 |
| Buy* | 17 | $64.71 | Ordinary |
08:29:24 - 06-Feb-26 |
| Buy* | 11 | $64.71 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 1 | $64.63 | Ordinary |
08:29:23 - 06-Feb-26 |
| Sell* | 1 | $64.65 | Ordinary |
08:29:23 - 06-Feb-26 |
| Sell* | 1 | $64.66 | Ordinary |
08:29:23 - 06-Feb-26 |
| Sell* | 100 | $64.70 | Ordinary |
08:29:23 - 06-Feb-26 |
| Sell* | 6 | $64.68 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 2 | $64.68 | Ordinary |
08:28:57 - 06-Feb-26 |
| Buy* | 1 | $64.79 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 100 | $64.77 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 6 | $64.77 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 100 | $64.78 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 455 | $64.77 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 1,250 | $64.77 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 100 | $64.77 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 100 | $64.77 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 95 | $64.76 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 25 | $64.67 | Ordinary |
08:27:50 - 06-Feb-26 |
| Buy* | 5 | $64.76 | Ordinary |
08:27:43 - 06-Feb-26 |
| Sell* | 10 | $64.72 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 1 | $64.70 | Ordinary |
08:27:22 - 06-Feb-26 |
| Buy* | 1 | $64.78 | Ordinary |
08:26:48 - 06-Feb-26 |
| Sell* | 10 | $64.63 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 4 | $64.70 | Ordinary |
08:26:00 - 06-Feb-26 |
| Sell* | 10 | $64.65 | Ordinary |
08:24:57 - 06-Feb-26 |
| Sell* | 1 | $64.66 | Ordinary |
08:24:48 - 06-Feb-26 |
| Sell* | 2 | $64.60 | Ordinary |
08:24:17 - 06-Feb-26 |
| Buy* | 96 | $64.70 | Ordinary |
08:23:14 - 06-Feb-26 |
| Buy* | 1 | $64.70 | Ordinary |
08:23:08 - 06-Feb-26 |
| Buy* | 4 | $64.68 | Ordinary |
08:23:08 - 06-Feb-26 |
| Sell* | 4 | $64.72 | Ordinary |
08:22:42 - 06-Feb-26 |
| Sell* | 6 | $64.72 | Ordinary |
08:22:42 - 06-Feb-26 |
| Sell* | 4 | $64.73 | Ordinary |
08:22:42 - 06-Feb-26 |
| Sell* | 42 | $64.83 | Ordinary |
08:22:27 - 06-Feb-26 |
| Sell* | 44 | $64.83 | Ordinary |
08:22:27 - 06-Feb-26 |
| Sell* | 42 | $64.84 | Ordinary |
08:22:27 - 06-Feb-26 |
| Sell* | 58 | $64.84 | Ordinary |
08:22:27 - 06-Feb-26 |
| Sell* | 28 | $64.84 | Ordinary |
08:22:27 - 06-Feb-26 |
| Sell* | 72 | $64.84 | Ordinary |
08:22:27 - 06-Feb-26 |
| Unknown* | 14 | $64.85 | Ordinary |
08:22:27 - 06-Feb-26 |
| Unknown* | 86 | $64.85 | Ordinary |
08:22:27 - 06-Feb-26 |
| Buy* | 1 | $64.87 | Ordinary |
08:22:20 - 06-Feb-26 |
| Buy* | 10 | $64.85 | Ordinary |
08:22:20 - 06-Feb-26 |
| Buy* | 2 | $64.85 | Ordinary |
08:22:20 - 06-Feb-26 |
| Buy* | 100 | $64.85 | Ordinary |
08:22:20 - 06-Feb-26 |
| Buy* | 199 | $64.85 | Ordinary |
08:22:20 - 06-Feb-26 |
| Buy* | 1 | $64.85 | Ordinary |
08:22:20 - 06-Feb-26 |
| Buy* | 1 | $64.80 | Ordinary |
08:21:59 - 06-Feb-26 |
| Sell* | 7 | $64.59 | Ordinary |
08:20:58 - 06-Feb-26 |
| Buy* | 6 | $64.72 | Ordinary |
08:20:55 - 06-Feb-26 |
| Buy* | 10 | $64.69 | Ordinary |
08:20:55 - 06-Feb-26 |
| Sell* | 6 | $64.65 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 5 | $64.65 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 16 | $64.65 | Ordinary |
08:20:42 - 06-Feb-26 |
| Buy* | 10 | $64.65 | Ordinary |
08:20:34 - 06-Feb-26 |
| Buy* | 5 | $64.65 | Ordinary |
08:20:09 - 06-Feb-26 |
| Sell* | 1 | $64.60 | Ordinary |
08:19:48 - 06-Feb-26 |
| Buy* | 1 | $64.67 | Ordinary |
08:19:44 - 06-Feb-26 |
| Buy* | 1 | $64.67 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 1 | $64.65 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 22 | $64.52 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 1 | $64.54 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 10 | $64.50 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 150 | $64.50 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 3 | $64.50 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 78 | $64.50 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 465 | $64.50 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 1 | $64.50 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 100 | $64.48 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 100 | $64.47 | Ordinary |
08:19:15 - 06-Feb-26 |
| Buy* | 100 | $64.47 | Ordinary |
08:19:12 - 06-Feb-26 |
| Sell* | 47 | $64.41 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 1 | $64.45 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 5 | $64.44 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 7 | $64.44 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 1 | $64.43 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 5 | $64.43 | Ordinary |
08:19:10 - 06-Feb-26 |
| Sell* | 9 | $64.40 | Ordinary |
08:19:07 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Ordinary |
08:19:01 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Ordinary |
08:19:01 - 06-Feb-26 |
| Buy* | 10 | $64.30 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 100 | $64.30 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 1 | $64.30 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 5 | $64.28 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 1 | $64.28 | Ordinary |
08:18:16 - 06-Feb-26 |
| Buy* | 35 | $64.29 | Ordinary |
08:17:50 - 06-Feb-26 |
| Buy* | 1 | $64.29 | Ordinary |
08:17:36 - 06-Feb-26 |
| Buy* | 2 | $64.30 | Ordinary |
08:17:26 - 06-Feb-26 |
| Sell* | 1 | $64.29 | Ordinary |
08:17:23 - 06-Feb-26 |
| Buy* | 1 | $64.29 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 3 | $64.29 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 1 | $64.29 | Ordinary |
08:17:15 - 06-Feb-26 |
| Sell* | 7 | $64.30 | Ordinary |
08:16:58 - 06-Feb-26 |
| Sell* | 1 | $64.21 | Ordinary |
08:15:59 - 06-Feb-26 |
| Sell* | 2 | $64.19 | Ordinary |
08:15:26 - 06-Feb-26 |
| Sell* | 50 | $64.21 | Ordinary |
08:15:26 - 06-Feb-26 |
| Sell* | 1 | $64.24 | Ordinary |
08:15:10 - 06-Feb-26 |
| Sell* | 1 | $64.24 | Ordinary |
08:15:10 - 06-Feb-26 |
| Sell* | 2 | $64.25 | Ordinary |
08:15:05 - 06-Feb-26 |
| Sell* | 2 | $64.25 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 2 | $64.25 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 2 | $64.25 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 2 | $64.26 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 2 | $64.26 | Ordinary |
08:15:03 - 06-Feb-26 |
| Buy* | 2 | $64.33 | Ordinary |
08:14:23 - 06-Feb-26 |
| Buy* | 2 | $64.33 | Ordinary |
08:14:23 - 06-Feb-26 |
| Buy* | 5 | $64.33 | Ordinary |
08:14:23 - 06-Feb-26 |
| Buy* | 5 | $64.33 | Ordinary |
08:14:23 - 06-Feb-26 |
| Buy* | 14 | $64.32 | Ordinary |
08:14:23 - 06-Feb-26 |
| Buy* | 3 | $64.32 | Ordinary |
08:14:23 - 06-Feb-26 |
| Buy* | 14 | $64.32 | Ordinary |
08:14:23 - 06-Feb-26 |
| Buy* | 14 | $64.32 | Ordinary |
08:14:23 - 06-Feb-26 |
| Buy* | 13 | $64.21 | Ordinary |
08:13:44 - 06-Feb-26 |
| Sell* | 52 | $64.10 | Ordinary |
08:13:29 - 06-Feb-26 |
| Sell* | 33 | $64.10 | Ordinary |
08:13:29 - 06-Feb-26 |
| Sell* | 67 | $64.13 | Ordinary |
08:13:29 - 06-Feb-26 |
| Sell* | 18 | $64.13 | Ordinary |
08:13:29 - 06-Feb-26 |
| Sell* | 82 | $64.13 | Ordinary |
08:13:29 - 06-Feb-26 |
| Sell* | 16 | $64.13 | Ordinary |
08:13:29 - 06-Feb-26 |
| Sell* | 1 | $64.13 | Ordinary |
08:13:29 - 06-Feb-26 |
| Sell* | 1 | $64.13 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 7 | $64.27 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 2 | $64.28 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 100 | $64.27 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 100 | $64.25 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 50 | $64.14 | Ordinary |
08:12:32 - 06-Feb-26 |
| Buy* | 1 | $64.21 | Ordinary |
08:12:20 - 06-Feb-26 |
| Buy* | 2 | $64.14 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 2 | $64.11 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 1 | $64.11 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 1 | $64.00 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 5 | $64.00 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 51 | $64.00 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 149 | $64.00 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 56 | $63.99 | Ordinary |
08:12:08 - 06-Feb-26 |
| Unknown* | 1 | $63.90 | Ordinary |
08:11:40 - 06-Feb-26 |
| Buy* | 1 | $63.91 | Ordinary |
08:11:40 - 06-Feb-26 |
| Buy* | 1 | $63.90 | Ordinary |
08:11:40 - 06-Feb-26 |
| Buy* | 4 | $63.91 | Ordinary |
08:11:40 - 06-Feb-26 |
| Buy* | 70 | $63.90 | Ordinary |
08:11:40 - 06-Feb-26 |
| Buy* | 1 | $63.90 | Ordinary |
08:11:40 - 06-Feb-26 |
| Buy* | 1 | $63.90 | Ordinary |
08:11:40 - 06-Feb-26 |
| Buy* | 4 | $63.90 | Ordinary |
08:11:40 - 06-Feb-26 |
| Buy* | 15 | $63.74 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 6 | $63.74 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 1 | $63.75 | Ordinary |
08:11:08 - 06-Feb-26 |
| Buy* | 10 | $63.75 | Ordinary |
08:11:08 - 06-Feb-26 |
| Buy* | 25 | $63.72 | Ordinary |
08:11:01 - 06-Feb-26 |
| Sell* | 10 | $63.72 | Ordinary |
08:11:00 - 06-Feb-26 |
| Buy* | 399 | $63.75 | Ordinary |
08:10:31 - 06-Feb-26 |
| Buy* | 100 | $63.75 | Ordinary |
08:10:31 - 06-Feb-26 |
| Buy* | 1 | $63.75 | Ordinary |
08:10:31 - 06-Feb-26 |
| Buy* | 6 | $63.70 | Ordinary |
08:09:47 - 06-Feb-26 |
| Buy* | 4 | $63.70 | Ordinary |
08:09:47 - 06-Feb-26 |
| Sell* | 1 | $63.72 | Ordinary |
08:09:37 - 06-Feb-26 |
| Sell* | 100 | $63.75 | Ordinary |
08:09:37 - 06-Feb-26 |
| Sell* | 1 | $63.75 | Ordinary |
08:09:37 - 06-Feb-26 |
| Sell* | 2 | $63.80 | Ordinary |
08:09:37 - 06-Feb-26 |
| Sell* | 1 | $63.81 | Ordinary |
08:09:37 - 06-Feb-26 |
| Buy* | 32 | $63.89 | Ordinary |
08:09:20 - 06-Feb-26 |
| Sell* | 72 | $63.82 | Ordinary |
08:09:01 - 06-Feb-26 |
| Sell* | 1 | $63.82 | Ordinary |
08:09:01 - 06-Feb-26 |
| Sell* | 1 | $63.82 | Ordinary |
08:09:01 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Ordinary |
08:09:01 - 06-Feb-26 |
| Sell* | 2 | $63.82 | Ordinary |
08:09:01 - 06-Feb-26 |
| Sell* | 3 | $63.82 | Ordinary |
08:09:01 - 06-Feb-26 |
| Buy* | 6 | $63.86 | Ordinary |
08:09:01 - 06-Feb-26 |
| Buy* | 8 | $63.86 | Ordinary |
08:09:01 - 06-Feb-26 |
| Buy* | 4 | $63.89 | Ordinary |
08:08:50 - 06-Feb-26 |
| Buy* | 4 | $63.89 | Ordinary |
08:08:50 - 06-Feb-26 |
| Buy* | 4 | $63.89 | Ordinary |
08:08:50 - 06-Feb-26 |
| Buy* | 4 | $63.89 | Ordinary |
08:08:50 - 06-Feb-26 |
| Buy* | 79 | $63.89 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 21 | $63.89 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 39 | $63.88 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 61 | $63.88 | Ordinary |
08:08:44 - 06-Feb-26 |
| Buy* | 100 | $63.88 | Ordinary |
08:08:44 - 06-Feb-26 |
| Buy* | 100 | $63.88 | Ordinary |
08:08:44 - 06-Feb-26 |
| Buy* | 1 | $63.88 | Ordinary |
08:08:44 - 06-Feb-26 |
| Buy* | 20 | $63.84 | Ordinary |
08:08:30 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Ordinary |
08:08:11 - 06-Feb-26 |
| Buy* | 21 | $63.80 | Ordinary |
08:08:11 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Ordinary |
08:08:11 - 06-Feb-26 |
| Buy* | 8 | $63.80 | Ordinary |
08:08:11 - 06-Feb-26 |
| Buy* | 10 | $63.70 | Ordinary |
08:07:57 - 06-Feb-26 |
| Sell* | 9 | $63.69 | Ordinary |
08:07:49 - 06-Feb-26 |
| Sell* | 10 | $63.69 | Ordinary |
08:07:49 - 06-Feb-26 |
| Sell* | 10 | $63.69 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 1 | $63.78 | Ordinary |
08:06:54 - 06-Feb-26 |
| Buy* | 7 | $63.83 | Ordinary |
08:06:30 - 06-Feb-26 |
| Sell* | 1 | $63.81 | Ordinary |
08:05:26 - 06-Feb-26 |
| Sell* | 1 | $63.81 | Ordinary |
08:05:25 - 06-Feb-26 |
| Sell* | 2 | $63.81 | Ordinary |
08:05:25 - 06-Feb-26 |
| Sell* | 1 | $63.82 | Ordinary |
08:05:25 - 06-Feb-26 |
| Sell* | 1 | $63.82 | Ordinary |
08:05:25 - 06-Feb-26 |
| Buy* | 2 | $63.91 | Ordinary |
08:04:35 - 06-Feb-26 |
| Buy* | 2 | $63.85 | Ordinary |
08:04:29 - 06-Feb-26 |
| Buy* | 8 | $63.85 | Ordinary |
08:04:29 - 06-Feb-26 |
| Buy* | 6 | $63.85 | Ordinary |
08:04:29 - 06-Feb-26 |
| Buy* | 199 | $63.85 | Ordinary |
08:04:26 - 06-Feb-26 |
| Buy* | 1 | $63.85 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 1 | $63.84 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 1 | $63.83 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 1 | $63.83 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 1 | $63.82 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 1 | $63.65 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 1 | $63.64 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 1 | $63.64 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 1 | $63.64 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 1 | $63.64 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 25 | $63.64 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 33 | $63.64 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 12 | $63.64 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 20 | $63.68 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 68 | $63.69 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 100 | $63.69 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 27 | $63.69 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 5 | $63.69 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 1 | $63.70 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 1 | $63.73 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 2 | $63.74 | Ordinary |
08:04:13 - 06-Feb-26 |
| Sell* | 2 | $63.75 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 2 | $63.75 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 2 | $63.75 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 2 | $63.75 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 2 | $63.75 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 1 | $63.74 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 1 | $63.74 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 2 | $63.75 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 2 | $63.75 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 2 | $63.75 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 2 | $63.75 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 2 | $63.75 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 2 | $63.75 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 1 | $63.75 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 1 | $63.80 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 1 | $63.81 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 2 | $63.80 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 5 | $63.80 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 1 | $63.80 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 2 | $63.80 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 2 | $63.81 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 1 | $63.82 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 1 | $63.82 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 1 | $63.86 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 150 | $63.86 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 4 | $63.86 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $63.86 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $63.90 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 3 | $63.90 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $63.90 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $63.90 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $63.90 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $63.90 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $63.90 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $63.91 | Ordinary |
08:03:27 - 06-Feb-26 |
| Sell* | 12 | $63.91 | Ordinary |
08:03:27 - 06-Feb-26 |
| Sell* | 1 | $63.91 | Ordinary |
08:03:27 - 06-Feb-26 |
| Sell* | 6 | $63.91 | Ordinary |
08:03:21 - 06-Feb-26 |
| Sell* | 1 | $63.91 | Ordinary |
08:03:21 - 06-Feb-26 |
| Sell* | 1 | $63.95 | Ordinary |
08:03:09 - 06-Feb-26 |
| Buy* | 28 | $63.96 | Ordinary |
08:02:49 - 06-Feb-26 |
| Buy* | 1 | $63.97 | Ordinary |
08:02:38 - 06-Feb-26 |
| Sell* | 1 | $63.92 | Ordinary |
08:02:26 - 06-Feb-26 |
| Sell* | 1 | $63.92 | Ordinary |
08:02:26 - 06-Feb-26 |
| Sell* | 1 | $63.92 | Ordinary |
08:02:26 - 06-Feb-26 |
| Sell* | 1 | $63.93 | Ordinary |
08:02:25 - 06-Feb-26 |
| Sell* | 1 | $63.93 | Ordinary |
08:02:25 - 06-Feb-26 |
| Sell* | 3 | $64.00 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 1 | $64.10 | Ordinary |
08:01:59 - 06-Feb-26 |
| Buy* | 80 | $64.00 | Ordinary |
08:01:54 - 06-Feb-26 |
| Sell* | 25 | $64.00 | Ordinary |
08:01:39 - 06-Feb-26 |
| Sell* | 1 | $64.03 | Ordinary |
08:01:39 - 06-Feb-26 |
| Buy* | 1 | $64.10 | Ordinary |
08:01:38 - 06-Feb-26 |
| Buy* | 1 | $64.10 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 20 | $64.07 | Ordinary |
08:01:11 - 06-Feb-26 |
| Buy* | 1 | $64.06 | Ordinary |
08:00:55 - 06-Feb-26 |
| Buy* | 42 | $64.00 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 100 | $63.99 | Ordinary |
08:00:16 - 06-Feb-26 |
| Sell* | 9 | $64.00 | Ordinary |
07:59:57 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
07:59:57 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
07:59:57 - 06-Feb-26 |
| Buy* | 50 | $64.00 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 46 | $64.00 | Ordinary |
07:59:06 - 06-Feb-26 |
| Buy* | 4 | $64.00 | Ordinary |
07:59:06 - 06-Feb-26 |
| Sell* | 1 | $63.95 | Ordinary |
07:58:16 - 06-Feb-26 |
| Sell* | 1 | $63.95 | Ordinary |
07:58:16 - 06-Feb-26 |
| Buy* | 4 | $64.00 | Ordinary |
07:57:54 - 06-Feb-26 |
| Buy* | 11 | $64.00 | Ordinary |
07:57:49 - 06-Feb-26 |
| Buy* | 100 | $63.99 | Ordinary |
07:57:49 - 06-Feb-26 |
| Buy* | 9 | $64.00 | Ordinary |
07:57:48 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
07:57:42 - 06-Feb-26 |
| Sell* | 44 | $63.97 | Ordinary |
07:57:30 - 06-Feb-26 |
| Sell* | 1 | $63.98 | Ordinary |
07:57:30 - 06-Feb-26 |
| Sell* | 5 | $63.98 | Ordinary |
07:57:30 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
07:57:30 - 06-Feb-26 |
| Sell* | 2 | $64.06 | Ordinary |
07:57:30 - 06-Feb-26 |
| Sell* | 31 | $64.07 | Ordinary |
07:57:29 - 06-Feb-26 |
| Sell* | 1 | $64.07 | Ordinary |
07:57:29 - 06-Feb-26 |
| Sell* | 2 | $64.07 | Ordinary |
07:57:29 - 06-Feb-26 |
| Sell* | 2 | $64.07 | Ordinary |
07:57:29 - 06-Feb-26 |
| Buy* | 2 | $64.06 | Ordinary |
07:56:19 - 06-Feb-26 |
| Sell* | 15 | $64.04 | Ordinary |
07:56:17 - 06-Feb-26 |
| Buy* | 4 | $64.06 | Ordinary |
07:55:05 - 06-Feb-26 |
| Sell* | 11 | $64.06 | Ordinary |
07:54:37 - 06-Feb-26 |
| Buy* | 89 | $64.06 | Ordinary |
07:54:37 - 06-Feb-26 |
| Buy* | 37 | $64.06 | Ordinary |
07:54:37 - 06-Feb-26 |
| Buy* | 438 | $64.06 | Ordinary |
07:54:37 - 06-Feb-26 |
| Buy* | 275 | $64.06 | Ordinary |
07:54:37 - 06-Feb-26 |
| Buy* | 37 | $64.05 | Ordinary |
07:54:37 - 06-Feb-26 |
| Buy* | 63 | $64.05 | Ordinary |
07:54:37 - 06-Feb-26 |
| Buy* | 63 | $64.01 | Ordinary |
07:54:37 - 06-Feb-26 |
| Unknown* | 63 | $63.99 | Ordinary |
07:54:37 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
07:54:34 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
07:54:34 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
07:54:34 - 06-Feb-26 |
| Sell* | 2 | $64.00 | Ordinary |
07:54:34 - 06-Feb-26 |
| Sell* | 10 | $64.00 | Ordinary |
07:54:34 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
07:54:34 - 06-Feb-26 |
| Sell* | 100 | $64.00 | Ordinary |
07:54:34 - 06-Feb-26 |
| Sell* | 50 | $64.00 | Ordinary |
07:54:34 - 06-Feb-26 |
| Sell* | 50 | $64.00 | Ordinary |
07:54:34 - 06-Feb-26 |
| Sell* | 9 | $64.00 | Ordinary |
07:54:34 - 06-Feb-26 |
| Sell* | 2 | $64.00 | Ordinary |
07:54:34 - 06-Feb-26 |
| Sell* | 1 | $64.01 | Ordinary |
07:54:34 - 06-Feb-26 |
| Sell* | 3 | $64.04 | Ordinary |
07:54:28 - 06-Feb-26 |
| Sell* | 88 | $64.05 | Ordinary |
07:54:28 - 06-Feb-26 |
| Sell* | 12 | $64.05 | Ordinary |
07:54:28 - 06-Feb-26 |
| Sell* | 78 | $64.06 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 1 | $64.09 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 1 | $64.10 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 5 | $64.11 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 5 | $64.13 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 3 | $64.28 | Ordinary |
07:53:24 - 06-Feb-26 |
| Sell* | 20 | $64.28 | Ordinary |
07:53:24 - 06-Feb-26 |
| Sell* | 10 | $64.28 | Ordinary |
07:53:24 - 06-Feb-26 |
| Buy* | 1 | $64.30 | Ordinary |
07:52:48 - 06-Feb-26 |
| Sell* | 5 | $64.25 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 5 | $64.28 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 99 | $64.35 | Ordinary |
07:52:01 - 06-Feb-26 |
| Sell* | 63 | $64.32 | Ordinary |
07:51:59 - 06-Feb-26 |
| Sell* | 20 | $64.29 | Ordinary |
07:51:53 - 06-Feb-26 |
| Sell* | 1 | $64.29 | Ordinary |
07:51:53 - 06-Feb-26 |
| Sell* | 20 | $64.30 | Ordinary |
07:51:53 - 06-Feb-26 |
| Sell* | 10 | $64.30 | Ordinary |
07:51:53 - 06-Feb-26 |
| Sell* | 4 | $64.30 | Ordinary |
07:51:53 - 06-Feb-26 |
| Buy* | 1 | $64.40 | Ordinary |
07:51:31 - 06-Feb-26 |
| Sell* | 200 | $64.37 | Ordinary |
07:50:55 - 06-Feb-26 |
| Sell* | 100 | $64.36 | Ordinary |
07:50:55 - 06-Feb-26 |
| Buy* | 9 | $64.39 | Ordinary |
07:49:08 - 06-Feb-26 |
| Buy* | 7 | $64.39 | Ordinary |
07:49:08 - 06-Feb-26 |
| Buy* | 3 | $64.39 | Ordinary |
07:49:08 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Ordinary |
07:49:08 - 06-Feb-26 |
| Sell* | 4 | $64.33 | Ordinary |
07:49:00 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Ordinary |
07:48:59 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Ordinary |
07:48:55 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Ordinary |
07:48:55 - 06-Feb-26 |
| Buy* | 1 | $64.499 | Ordinary |
07:48:37 - 06-Feb-26 |
| Sell* | 1 | $64.29 | Ordinary |
07:46:55 - 06-Feb-26 |
| Sell* | 2 | $64.29 | Ordinary |
07:46:55 - 06-Feb-26 |
| Sell* | 5 | $64.30 | Ordinary |
07:46:55 - 06-Feb-26 |
| Sell* | 1 | $64.32 | Ordinary |
07:46:55 - 06-Feb-26 |
| Buy* | 60 | $64.36 | Ordinary |
07:46:02 - 06-Feb-26 |
| Sell* | 15 | $64.31 | Ordinary |
07:44:54 - 06-Feb-26 |
| Buy* | 25 | $64.43 | Ordinary |
07:44:37 - 06-Feb-26 |
| Buy* | 30 | $64.40 | Ordinary |
07:43:39 - 06-Feb-26 |
| Sell* | 63 | $64.38 | Ordinary |
07:43:17 - 06-Feb-26 |
| Sell* | 63 | $64.37 | Ordinary |
07:43:15 - 06-Feb-26 |
| Sell* | 63 | $64.35 | Ordinary |
07:43:15 - 06-Feb-26 |
| Sell* | 7 | $64.33 | Ordinary |
07:43:12 - 06-Feb-26 |
| Sell* | 3 | $64.33 | Ordinary |
07:43:12 - 06-Feb-26 |
| Sell* | 1 | $64.33 | Ordinary |
07:43:12 - 06-Feb-26 |
| Buy* | 79 | $64.40 | Ordinary |
07:42:24 - 06-Feb-26 |
| Sell* | 35 | $64.30 | Ordinary |
07:41:50 - 06-Feb-26 |
| Buy* | 2 | $64.36 | Ordinary |
07:41:49 - 06-Feb-26 |
| Buy* | 4 | $64.34 | Ordinary |
07:41:49 - 06-Feb-26 |
| Buy* | 6 | $64.34 | Ordinary |
07:41:49 - 06-Feb-26 |
| Sell* | 5 | $64.22 | Ordinary |
07:41:31 - 06-Feb-26 |
| Sell* | 50 | $64.25 | Ordinary |
07:41:23 - 06-Feb-26 |
| Sell* | 1 | $64.22 | Ordinary |
07:41:21 - 06-Feb-26 |
| Sell* | 1 | $64.23 | Ordinary |
07:40:57 - 06-Feb-26 |
| Buy* | 2 | $64.25 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 63 | $64.21 | Ordinary |
07:40:47 - 06-Feb-26 |
| Buy* | 91 | $64.27 | Ordinary |
07:39:53 - 06-Feb-26 |
| Buy* | 100 | $64.25 | Ordinary |
07:39:53 - 06-Feb-26 |
| Buy* | 63 | $64.20 | Ordinary |
07:39:53 - 06-Feb-26 |
| Buy* | 4 | $64.20 | Ordinary |
07:39:53 - 06-Feb-26 |
| Buy* | 4 | $64.20 | Ordinary |
07:39:53 - 06-Feb-26 |
| Sell* | 16 | $64.20 | Ordinary |
07:39:53 - 06-Feb-26 |
| Buy* | 11 | $64.27 | Ordinary |
07:39:53 - 06-Feb-26 |
| Sell* | 70 | $64.26 | Ordinary |
07:39:53 - 06-Feb-26 |
| Sell* | 11 | $64.27 | Ordinary |
07:39:53 - 06-Feb-26 |
| Sell* | 20 | $64.26 | Ordinary |
07:39:43 - 06-Feb-26 |
| Sell* | 1 | $64.27 | Ordinary |
07:39:43 - 06-Feb-26 |
| Sell* | 12 | $64.28 | Ordinary |
07:39:43 - 06-Feb-26 |
| Sell* | 20 | $64.28 | Ordinary |
07:39:32 - 06-Feb-26 |
| Sell* | 1 | $64.28 | Ordinary |
07:39:32 - 06-Feb-26 |
| Sell* | 63 | $64.28 | Ordinary |
07:39:25 - 06-Feb-26 |
| Sell* | 63 | $64.28 | Ordinary |
07:39:25 - 06-Feb-26 |
| Sell* | 119 | $64.27 | Ordinary |
07:38:58 - 06-Feb-26 |
| Sell* | 22 | $64.27 | Ordinary |
07:38:58 - 06-Feb-26 |
| Sell* | 1 | $64.27 | Ordinary |
07:38:58 - 06-Feb-26 |
| Sell* | 100 | $64.28 | Ordinary |
07:38:58 - 06-Feb-26 |
| Sell* | 19 | $64.28 | Ordinary |
07:38:58 - 06-Feb-26 |
| Sell* | 119 | $64.27 | Ordinary |
07:38:58 - 06-Feb-26 |
| Sell* | 22 | $64.27 | Ordinary |
07:38:58 - 06-Feb-26 |
| Sell* | 100 | $64.28 | Ordinary |
07:38:58 - 06-Feb-26 |
| Sell* | 19 | $64.28 | Ordinary |
07:38:58 - 06-Feb-26 |
| Buy* | 10 | $64.26 | Ordinary |
07:38:01 - 06-Feb-26 |
| Buy* | 63 | $64.27 | Ordinary |
07:37:38 - 06-Feb-26 |
| Sell* | 101 | $64.16 | Ordinary |
07:37:26 - 06-Feb-26 |
| Sell* | 100 | $64.18 | Ordinary |
07:37:26 - 06-Feb-26 |
| Sell* | 3 | $64.18 | Ordinary |
07:37:26 - 06-Feb-26 |
| Sell* | 47 | $64.17 | Ordinary |
07:37:02 - 06-Feb-26 |
| Sell* | 2 | $64.17 | Ordinary |
07:37:02 - 06-Feb-26 |
| Sell* | 1 | $64.18 | Ordinary |
07:37:02 - 06-Feb-26 |
| Sell* | 100 | $64.19 | Ordinary |
07:37:02 - 06-Feb-26 |
| Sell* | 100 | $64.20 | Ordinary |
07:37:02 - 06-Feb-26 |
| Sell* | 100 | $64.20 | Ordinary |
07:37:02 - 06-Feb-26 |
| Sell* | 100 | $64.21 | Ordinary |
07:37:02 - 06-Feb-26 |
| Buy* | 55 | $64.35 | Ordinary |
07:36:41 - 06-Feb-26 |
| Buy* | 5 | $64.35 | Ordinary |
07:36:41 - 06-Feb-26 |
| Buy* | 55 | $64.32 | Ordinary |
07:36:41 - 06-Feb-26 |
| Buy* | 60 | $64.32 | Ordinary |
07:36:40 - 06-Feb-26 |
| Buy* | 60 | $64.32 | Ordinary |
07:36:40 - 06-Feb-26 |
| Buy* | 11 | $64.15 | Ordinary |
07:35:49 - 06-Feb-26 |
| Buy* | 1 | $64.27 | Ordinary |
07:35:35 - 06-Feb-26 |
| Buy* | 1 | $64.29 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 1 | $64.05 | Ordinary |
07:35:35 - 06-Feb-26 |
| Buy* | 5 | $64.16 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 100 | $64.06 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 1 | $64.08 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 1 | $64.09 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 2 | $64.09 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 1 | $64.10 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 1 | $64.11 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 1 | $64.12 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 1 | $64.26 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 5 | $64.29 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 2 | $64.30 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 90 | $64.30 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 2 | $64.31 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 2 | $64.31 | Ordinary |
07:35:28 - 06-Feb-26 |
| Buy* | 63 | $64.42 | Ordinary |
07:33:49 - 06-Feb-26 |
| Buy* | 63 | $64.37 | Ordinary |
07:33:28 - 06-Feb-26 |
| Buy* | 63 | $64.36 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 63 | $64.36 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 63 | $64.34 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 63 | $64.33 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 63 | $64.28 | Ordinary |
07:33:19 - 06-Feb-26 |
| Sell* | 5 | $64.30 | Ordinary |
07:33:19 - 06-Feb-26 |
| Sell* | 99 | $64.31 | Ordinary |
07:33:19 - 06-Feb-26 |
| Sell* | 1 | $64.31 | Ordinary |
07:33:19 - 06-Feb-26 |
| Sell* | 20 | $64.38 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 53 | $64.39 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 5 | $64.40 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 10 | $64.44 | Ordinary |
07:32:56 - 06-Feb-26 |
| Sell* | 20 | $64.39 | Ordinary |
07:32:19 - 06-Feb-26 |
| Sell* | 53 | $64.41 | Ordinary |
07:32:19 - 06-Feb-26 |
| Sell* | 1 | $64.46 | Ordinary |
07:32:19 - 06-Feb-26 |
| Sell* | 99 | $64.46 | Ordinary |
07:32:19 - 06-Feb-26 |
| Sell* | 1 | $64.47 | Ordinary |
07:32:19 - 06-Feb-26 |
| Buy* | 1 | $64.48 | Ordinary |
07:32:19 - 06-Feb-26 |
| Buy* | 1 | $64.48 | Ordinary |
07:32:19 - 06-Feb-26 |
| Sell* | 1 | $64.47 | Ordinary |
07:32:19 - 06-Feb-26 |
| Sell* | 7 | $64.40 | Ordinary |
07:32:03 - 06-Feb-26 |
| Sell* | 7 | $64.40 | Ordinary |
07:32:03 - 06-Feb-26 |
| Sell* | 34 | $64.41 | Ordinary |
07:31:58 - 06-Feb-26 |
| Sell* | 19 | $64.40 | Ordinary |
07:31:40 - 06-Feb-26 |
| Sell* | 87 | $64.39 | Ordinary |
07:31:40 - 06-Feb-26 |
| Sell* | 13 | $64.39 | Ordinary |
07:31:40 - 06-Feb-26 |
| Sell* | 63 | $64.32 | Ordinary |
07:30:59 - 06-Feb-26 |
| Buy* | 50 | $64.32 | Ordinary |
07:30:52 - 06-Feb-26 |
| Buy* | 235 | $64.30 | Ordinary |
07:30:52 - 06-Feb-26 |
| Buy* | 1 | $64.299 | Ordinary |
07:30:25 - 06-Feb-26 |
| Buy* | 5 | $64.25 | Ordinary |
07:30:02 - 06-Feb-26 |
| Buy* | 51 | $64.29 | Ordinary |
07:29:51 - 06-Feb-26 |
| Buy* | 62 | $64.29 | Ordinary |
07:29:51 - 06-Feb-26 |
| Buy* | 1 | $64.29 | Ordinary |
07:29:51 - 06-Feb-26 |
| Buy* | 99 | $64.29 | Ordinary |
07:29:47 - 06-Feb-26 |
| Buy* | 2 | $64.21 | Ordinary |
07:29:47 - 06-Feb-26 |
| Sell* | 5 | $64.15 | Ordinary |
07:29:34 - 06-Feb-26 |
| Sell* | 3 | $64.15 | Ordinary |
07:29:34 - 06-Feb-26 |
| Sell* | 1 | $64.15 | Ordinary |
07:29:34 - 06-Feb-26 |
| Sell* | 1 | $64.21 | Ordinary |
07:29:22 - 06-Feb-26 |
| Buy* | 63 | $64.22 | Ordinary |
07:28:59 - 06-Feb-26 |
| Buy* | 63 | $64.26 | Ordinary |
07:28:49 - 06-Feb-26 |
| Buy* | 63 | $64.26 | Ordinary |
07:28:49 - 06-Feb-26 |
| Buy* | 4 | $64.22 | Ordinary |
07:28:42 - 06-Feb-26 |
| Buy* | 7 | $64.21 | Ordinary |
07:28:42 - 06-Feb-26 |
| Sell* | 22 | $64.17 | Ordinary |
07:28:42 - 06-Feb-26 |
| Sell* | 11 | $64.17 | Ordinary |
07:28:42 - 06-Feb-26 |
| Sell* | 33 | $64.19 | Ordinary |
07:28:42 - 06-Feb-26 |
| Sell* | 49 | $64.26 | Ordinary |
07:28:34 - 06-Feb-26 |
| Sell* | 1 | $64.26 | Ordinary |
07:28:34 - 06-Feb-26 |
| Sell* | 8 | $64.31 | Ordinary |
07:28:09 - 06-Feb-26 |
| Sell* | 1 | $64.27 | Ordinary |
07:27:16 - 06-Feb-26 |
| Sell* | 150 | $64.30 | Ordinary |
07:27:04 - 06-Feb-26 |
| Sell* | 3 | $64.30 | Ordinary |
07:26:54 - 06-Feb-26 |
| Sell* | 2 | $64.30 | Ordinary |
07:26:44 - 06-Feb-26 |
| Buy* | 3 | $64.27 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 33 | $64.27 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 11 | $64.27 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 3 | $64.26 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 47 | $64.26 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 63 | $64.22 | Ordinary |
07:24:37 - 06-Feb-26 |
| Buy* | 3 | $64.27 | Ordinary |
07:24:37 - 06-Feb-26 |
| Buy* | 6 | $64.27 | Ordinary |
07:24:27 - 06-Feb-26 |
| Buy* | 50 | $64.25 | Ordinary |
07:24:27 - 06-Feb-26 |
| Sell* | 10 | $64.14 | Ordinary |
07:24:06 - 06-Feb-26 |
| Buy* | 100 | $64.20 | Ordinary |
07:23:52 - 06-Feb-26 |
| Buy* | 4 | $64.26 | Ordinary |
07:22:12 - 06-Feb-26 |
| Sell* | 1 | $64.17 | Ordinary |
07:21:28 - 06-Feb-26 |
| Buy* | 100 | $64.17 | Ordinary |
07:21:07 - 06-Feb-26 |
| Buy* | 4 | $64.299 | Ordinary |
07:20:03 - 06-Feb-26 |
| Sell* | 1 | $64.20 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 50 | $64.19 | Ordinary |
07:19:40 - 06-Feb-26 |
| Buy* | 5 | $64.20 | Ordinary |
07:19:25 - 06-Feb-26 |
| Buy* | 2 | $64.34 | Ordinary |
07:19:19 - 06-Feb-26 |
| Buy* | 9 | $64.21 | Ordinary |
07:19:04 - 06-Feb-26 |
| Buy* | 5 | $64.18 | Ordinary |
07:19:04 - 06-Feb-26 |
| Buy* | 5 | $64.18 | Ordinary |
07:18:51 - 06-Feb-26 |
| Buy* | 100 | $64.16 | Ordinary |
07:18:44 - 06-Feb-26 |
| Sell* | 5 | $64.09 | Ordinary |
07:17:55 - 06-Feb-26 |
| Buy* | 10 | $64.17 | Ordinary |
07:17:20 - 06-Feb-26 |
| Buy* | 2 | $64.28 | Ordinary |
07:17:10 - 06-Feb-26 |
| Buy* | 10 | $64.11 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 100 | $64.10 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 1 | $64.09 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 27 | $64.10 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 63 | $64.10 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 27 | $64.08 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 63 | $64.08 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 20 | $64.00 | Ordinary |
07:16:49 - 06-Feb-26 |
| Buy* | 20 | $63.98 | Ordinary |
07:16:49 - 06-Feb-26 |
| Sell* | 96 | $63.93 | Ordinary |
07:16:39 - 06-Feb-26 |
| Sell* | 1 | $63.93 | Ordinary |
07:16:39 - 06-Feb-26 |
| Sell* | 3 | $63.93 | Ordinary |
07:16:39 - 06-Feb-26 |
| Sell* | 2 | $64.00 | Ordinary |
07:16:25 - 06-Feb-26 |
| Sell* | 63 | $64.03 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Ordinary |
07:16:00 - 06-Feb-26 |
| Sell* | 5 | $64.00 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 1 | $64.01 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 10 | $64.05 | Ordinary |
07:15:14 - 06-Feb-26 |
| Buy* | 60 | $64.09 | Ordinary |
07:15:11 - 06-Feb-26 |
| Buy* | 3 | $64.16 | Ordinary |
07:15:09 - 06-Feb-26 |
| Buy* | 63 | $64.11 | Ordinary |
07:14:28 - 06-Feb-26 |
| Buy* | 63 | $64.07 | Ordinary |
07:14:28 - 06-Feb-26 |
| Unknown* | 63 | $64.05 | Ordinary |
07:14:28 - 06-Feb-26 |
| Buy* | 4 | $64.09 | Ordinary |
07:14:20 - 06-Feb-26 |
| Sell* | 2 | $63.99 | Ordinary |
07:14:07 - 06-Feb-26 |
| Sell* | 2 | $64.00 | Ordinary |
07:14:07 - 06-Feb-26 |
| Sell* | 3 | $64.00 | Ordinary |
07:14:07 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
07:14:07 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
07:14:07 - 06-Feb-26 |
| Sell* | 1 | $64.01 | Ordinary |
07:13:49 - 06-Feb-26 |
| Sell* | 5 | $64.01 | Ordinary |
07:13:49 - 06-Feb-26 |
| Sell* | 1 | $64.02 | Ordinary |
07:13:18 - 06-Feb-26 |
| Sell* | 50 | $64.02 | Ordinary |
07:13:18 - 06-Feb-26 |
| Sell* | 16 | $64.02 | Ordinary |
07:13:18 - 06-Feb-26 |
| Sell* | 5 | $64.02 | Ordinary |
07:13:18 - 06-Feb-26 |
| Sell* | 1 | $64.03 | Ordinary |
07:13:17 - 06-Feb-26 |
| Sell* | 50 | $64.03 | Ordinary |
07:13:17 - 06-Feb-26 |
| Sell* | 3 | $64.03 | Ordinary |
07:13:17 - 06-Feb-26 |
| Sell* | 1 | $64.03 | Ordinary |
07:13:17 - 06-Feb-26 |
| Sell* | 2 | $64.07 | Ordinary |
07:13:17 - 06-Feb-26 |
| Sell* | 96 | $64.10 | Ordinary |
07:13:17 - 06-Feb-26 |
| Sell* | 4 | $64.10 | Ordinary |
07:13:17 - 06-Feb-26 |
| Sell* | 86 | $64.12 | Ordinary |
07:13:06 - 06-Feb-26 |
| Buy* | 1 | $64.19 | Ordinary |
07:12:53 - 06-Feb-26 |
| Buy* | 6 | $64.19 | Ordinary |
07:12:53 - 06-Feb-26 |
| Buy* | 100 | $64.18 | Ordinary |
07:12:53 - 06-Feb-26 |
| Buy* | 6 | $64.17 | Ordinary |
07:12:53 - 06-Feb-26 |
| Buy* | 57 | $64.17 | Ordinary |
07:12:53 - 06-Feb-26 |
| Buy* | 5 | $64.16 | Ordinary |
07:12:53 - 06-Feb-26 |
| Buy* | 100 | $64.14 | Ordinary |
07:12:53 - 06-Feb-26 |
| Buy* | 1 | $64.17 | Ordinary |
07:12:06 - 06-Feb-26 |
| Buy* | 5 | $64.16 | Ordinary |
07:12:06 - 06-Feb-26 |
| Buy* | 77 | $64.17 | Ordinary |
07:11:49 - 06-Feb-26 |
| Buy* | 100 | $64.17 | Ordinary |
07:11:49 - 06-Feb-26 |
| Buy* | 2 | $64.16 | Ordinary |
07:11:49 - 06-Feb-26 |
| Buy* | 3 | $64.16 | Ordinary |
07:11:49 - 06-Feb-26 |
| Buy* | 2 | $64.16 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 1 | $64.07 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 6 | $64.07 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 1 | $64.19 | Ordinary |
07:10:23 - 06-Feb-26 |
| Sell* | 1 | $64.13 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 1 | $64.14 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 53 | $64.26 | Ordinary |
07:10:06 - 06-Feb-26 |
| Buy* | 100 | $64.26 | Ordinary |
07:10:00 - 06-Feb-26 |
| Sell* | 100 | $64.20 | Ordinary |
07:10:00 - 06-Feb-26 |
| Sell* | 100 | $64.20 | Ordinary |
07:10:00 - 06-Feb-26 |
| Sell* | 100 | $64.24 | Ordinary |
07:10:00 - 06-Feb-26 |
| Sell* | 188 | $64.25 | Ordinary |
07:10:00 - 06-Feb-26 |
| Sell* | 312 | $64.25 | Ordinary |
07:10:00 - 06-Feb-26 |
| Buy* | 1 | $64.35 | Ordinary |
07:09:28 - 06-Feb-26 |
| Buy* | 1 | $64.35 | Ordinary |
07:09:28 - 06-Feb-26 |
| Buy* | 1 | $64.33 | Ordinary |
07:09:28 - 06-Feb-26 |
| Buy* | 4 | $64.36 | Ordinary |
07:09:09 - 06-Feb-26 |
| Buy* | 7 | $64.36 | Ordinary |
07:09:09 - 06-Feb-26 |
| Buy* | 3 | $64.36 | Ordinary |
07:09:09 - 06-Feb-26 |
| Buy* | 1 | $64.33 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 12 | $64.25 | Ordinary |
07:08:55 - 06-Feb-26 |
| Sell* | 3 | $64.25 | Ordinary |
07:08:55 - 06-Feb-26 |
| Sell* | 1 | $64.26 | Ordinary |
07:08:55 - 06-Feb-26 |
| Buy* | 14 | $64.33 | Ordinary |
07:08:17 - 06-Feb-26 |
| Buy* | 76 | $64.33 | Ordinary |
07:08:04 - 06-Feb-26 |
| Buy* | 1 | $64.33 | Ordinary |
07:08:02 - 06-Feb-26 |
| Buy* | 1 | $64.31 | Ordinary |
07:08:02 - 06-Feb-26 |
| Buy* | 75 | $64.30 | Ordinary |
07:08:02 - 06-Feb-26 |
| Buy* | 5 | $64.25 | Ordinary |
07:07:49 - 06-Feb-26 |
| Buy* | 5 | $64.24 | Ordinary |
07:07:49 - 06-Feb-26 |
| Buy* | 4 | $64.24 | Ordinary |
07:07:49 - 06-Feb-26 |
| Buy* | 5 | $64.23 | Ordinary |
07:07:49 - 06-Feb-26 |
| Sell* | 75 | $64.06 | Ordinary |
07:07:11 - 06-Feb-26 |
| Buy* | 427 | $64.07 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 5 | $64.09 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 95 | $64.10 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 5 | $64.10 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 100 | $64.12 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 95 | $64.15 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 5 | $64.15 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 95 | $64.17 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 5 | $64.17 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 25 | $64.15 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 1 | $64.09 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 6 | $64.09 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 6 | $64.08 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 8 | $64.27 | Ordinary |
07:05:14 - 06-Feb-26 |
| Sell* | 1 | $64.04 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 97 | $64.15 | Ordinary |
07:04:36 - 06-Feb-26 |
| Buy* | 192 | $64.15 | Ordinary |
07:04:36 - 06-Feb-26 |
| Buy* | 245 | $64.15 | Ordinary |
07:04:36 - 06-Feb-26 |
| Buy* | 3 | $64.15 | Ordinary |
07:04:36 - 06-Feb-26 |
| Buy* | 40 | $64.10 | Ordinary |
07:03:13 - 06-Feb-26 |
| Buy* | 20 | $64.10 | Ordinary |
07:03:13 - 06-Feb-26 |
| Sell* | 50 | $64.04 | Ordinary |
07:02:33 - 06-Feb-26 |
| Sell* | 50 | $64.04 | Ordinary |
07:02:33 - 06-Feb-26 |
| Sell* | 50 | $64.04 | Ordinary |
07:02:33 - 06-Feb-26 |
| Sell* | 1 | $64.30 | Ordinary |
07:02:33 - 06-Feb-26 |
| Sell* | 10 | $64.39 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 1 | $64.31 | Ordinary |
07:02:00 - 06-Feb-26 |
| Sell* | 5 | $64.31 | Ordinary |
07:01:59 - 06-Feb-26 |
| Buy* | 86 | $64.36 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 29 | $64.33 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 71 | $64.33 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 5 | $64.33 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 10 | $64.33 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 40 | $64.30 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 60 | $64.30 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 40 | $64.28 | Ordinary |
07:01:38 - 06-Feb-26 |
| Sell* | 1 | $64.05 | Ordinary |
07:01:38 - 06-Feb-26 |
| Sell* | 1 | $64.05 | Ordinary |
07:01:38 - 06-Feb-26 |
| Sell* | 1 | $64.05 | Ordinary |
07:01:38 - 06-Feb-26 |
| Sell* | 1 | $64.05 | Ordinary |
07:01:38 - 06-Feb-26 |
| Sell* | 2 | $64.06 | Ordinary |
07:01:38 - 06-Feb-26 |
| Sell* | 2 | $64.06 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 1 | $64.33 | Ordinary |
07:01:09 - 06-Feb-26 |
| Buy* | 85 | $64.32 | Ordinary |
07:01:09 - 06-Feb-26 |
| Buy* | 50 | $64.37 | Ordinary |
07:01:00 - 06-Feb-26 |
| Buy* | 50 | $64.37 | Ordinary |
07:01:00 - 06-Feb-26 |
| Sell* | 1 | $63.91 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 1 | $63.91 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 3 | $63.92 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 5 | $63.94 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 6 | $63.95 | Ordinary |
07:00:34 - 06-Feb-26 |
| Sell* | 5 | $64.00 | Ordinary |
07:00:33 - 06-Feb-26 |
| Sell* | 1 | $64.03 | Ordinary |
07:00:33 - 06-Feb-26 |
| Buy* | 1 | $64.20 | Ordinary |
07:00:26 - 06-Feb-26 |
| Buy* | 100 | $64.20 | Ordinary |
07:00:26 - 06-Feb-26 |
| Buy* | 45 | $64.24 | Ordinary |
07:00:26 - 06-Feb-26 |
| Buy* | 1 | $64.24 | Ordinary |
07:00:26 - 06-Feb-26 |
| Buy* | 100 | $64.23 | Ordinary |
07:00:26 - 06-Feb-26 |
| Buy* | 100 | $64.22 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 6 | $63.96 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 6 | $63.96 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 6 | $63.96 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 6 | $63.97 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 6 | $63.97 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 6 | $63.97 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 6 | $63.97 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 6 | $63.97 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 6 | $63.97 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 6 | $63.97 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 6 | $63.97 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 6 | $63.97 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 6 | $63.97 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 6 | $63.97 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 6 | $63.97 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 6 | $63.96 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 2 | $63.96 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 6 | $63.96 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 6 | $63.96 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 6 | $63.97 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 6 | $63.97 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 6 | $63.97 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 6 | $63.97 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 6 | $63.98 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 2 | $63.96 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 6 | $63.96 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 6 | $63.96 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 6 | $63.96 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 6 | $63.96 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 6 | $63.96 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 6 | $63.96 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 2 | $63.96 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 2 | $63.96 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 2 | $63.96 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 6 | $63.96 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 6 | $63.96 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 2 | $63.96 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 5 | $63.96 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 2 | $63.97 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 2 | $63.98 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 2 | $63.98 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 2 | $63.98 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 2 | $63.98 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 2 | $63.97 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 2 | $63.97 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 2 | $63.97 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 2 | $63.97 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 2 | $63.97 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 2 | $63.97 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 1 | $63.97 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 2 | $63.97 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 2 | $63.97 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 2 | $63.97 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 2 | $63.97 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 5 | $63.97 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 2 | $63.96 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 5 | $63.97 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 1 | $63.98 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 1 | $63.98 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 5 | $63.98 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 5 | $63.99 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 1 | $63.97 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 1 | $63.97 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 6 | $63.97 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 1 | $63.97 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 5 | $63.98 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 1 | $63.98 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 1 | $63.97 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 1 | $63.97 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 1 | $63.97 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 5 | $63.97 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 4 | $63.97 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 1 | $63.97 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 1 | $63.96 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 6 | $63.97 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 4 | $63.96 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 6 | $63.96 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 1 | $63.96 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 4 | $63.96 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 6 | $63.96 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 1 | $63.96 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 5 | $63.97 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 6 | $63.97 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 5 | $63.97 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 1 | $63.97 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 1 | $63.96 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 4 | $63.96 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 5 | $63.96 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 4 | $63.97 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 5 | $63.97 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 4 | $63.97 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 4 | $63.97 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 4 | $63.97 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 4 | $63.97 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 4 | $63.97 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 4 | $63.97 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 4 | $63.97 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 4 | $63.97 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 4 | $63.97 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 4 | $63.97 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 4 | $63.98 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 4 | $63.97 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 4 | $63.97 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 4 | $63.97 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 4 | $63.97 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 4 | $63.97 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 4 | $63.97 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 4 | $63.97 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 4 | $63.97 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 4 | $63.97 | Ordinary |
07:00:24 - 06-Feb-26 |
| Buy* | 1 | $64.15 | Ordinary |
07:00:24 - 06-Feb-26 |
| Buy* | 100 | $64.14 | Ordinary |
07:00:24 - 06-Feb-26 |
| Buy* | 22 | $64.18 | Ordinary |
07:00:24 - 06-Feb-26 |
| Buy* | 100 | $64.14 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 5 | $63.96 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 4 | $63.96 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 4 | $63.96 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 4 | $63.95 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 1 | $63.98 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 5 | $63.98 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 10 | $64.00 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 4 | $64.00 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 10 | $64.00 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 20 | $64.00 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 2 | $64.00 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 50 | $64.00 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 10 | $64.00 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 100 | $64.00 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 20 | $64.00 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 90 | $64.00 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 5 | $64.03 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 5 | $64.03 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 1 | $64.05 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 34 | $64.10 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 10 | $64.10 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 1 | $64.10 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 5 | $64.10 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 67 | $64.11 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 10 | $64.06 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 100 | $64.12 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 16 | $64.11 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 17 | $64.11 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 5 | $64.12 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 16 | $64.12 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 5 | $64.12 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 5 | $64.12 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 5 | $64.12 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 16 | $64.12 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 16 | $64.12 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 16 | $64.12 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 16 | $64.12 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 1 | $64.16 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 1 | $64.16 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 1 | $64.17 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 1 | $64.20 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 50 | $64.20 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 8 | $64.21 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 1 | $64.22 | Ordinary |
07:00:21 - 06-Feb-26 |
| Sell* | 1 | $64.23 | Ordinary |
07:00:21 - 06-Feb-26 |
| Sell* | 173 | $64.30 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 86 | $64.30 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 1 | $64.44 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 4 | $64.30 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 4 | $64.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $64.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $64.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $64.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $64.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $64.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 28 | $64.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $64.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $64.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $64.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 88 | $64.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 112 | $64.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $64.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 33 | $64.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $64.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 63 | $64.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $64.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 12 | $64.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 68 | $64.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $64.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $64.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $64.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $64.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 59 | $64.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $64.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $64.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $64.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $64.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $64.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $64.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $64.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $64.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $64.50 | Ordinary |
06:59:36 - 06-Feb-26 |
| Buy* | 1 | $64.65 | Ordinary |
06:59:32 - 06-Feb-26 |
| Sell* | 1 | $64.64 | Ordinary |
06:59:26 - 06-Feb-26 |
| Sell* | 1 | $64.61 | Ordinary |
06:59:10 - 06-Feb-26 |
| Buy* | 90 | $64.75 | Ordinary |
06:58:32 - 06-Feb-26 |
| Buy* | 5 | $64.74 | Ordinary |
06:58:32 - 06-Feb-26 |
| Buy* | 63 | $64.67 | Ordinary |
06:58:32 - 06-Feb-26 |
| Buy* | 63 | $64.68 | Ordinary |
06:58:32 - 06-Feb-26 |
| Buy* | 95 | $64.74 | Ordinary |
06:58:32 - 06-Feb-26 |
| Buy* | 16 | $64.75 | Ordinary |
06:58:32 - 06-Feb-26 |
| Buy* | 24 | $64.75 | Ordinary |
06:58:32 - 06-Feb-26 |
| Buy* | 11 | $64.74 | Ordinary |
06:58:32 - 06-Feb-26 |
| Buy* | 100 | $64.73 | Ordinary |
06:58:32 - 06-Feb-26 |
| Buy* | 54 | $64.74 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 54 | $64.71 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 35 | $64.74 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 100 | $64.72 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 1 | $64.70 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 21 | $64.69 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 63 | $64.69 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 21 | $64.69 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 100 | $64.65 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 54 | $64.62 | Ordinary |
06:57:55 - 06-Feb-26 |
| Buy* | 1 | $64.47 | Ordinary |
06:57:27 - 06-Feb-26 |
| Buy* | 1 | $64.47 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 2 | $64.41 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 2 | $64.41 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 4 | $64.41 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 4 | $64.41 | Ordinary |
06:57:27 - 06-Feb-26 |
| Buy* | 26 | $64.54 | Ordinary |
06:57:27 - 06-Feb-26 |
| Buy* | 37 | $64.53 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 100 | $64.36 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 10 | $64.37 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 14 | $64.40 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 62 | $64.47 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 14 | $64.47 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 63 | $64.50 | Ordinary |
06:57:27 - 06-Feb-26 |
| Buy* | 63 | $64.56 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 88 | $64.30 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 1 | $64.30 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 11 | $64.30 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 1 | $64.40 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 1 | $64.40 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 1 | $64.42 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 4 | $64.50 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 164 | $64.50 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 24 | $64.47 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 63 | $64.53 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 21 | $64.51 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 100 | $64.51 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 5 | $64.51 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 100 | $64.52 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 1 | $64.55 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 1 | $64.55 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 3 | $64.59 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 1 | $64.60 | Ordinary |
06:57:22 - 06-Feb-26 |
| Sell* | 1 | $64.60 | Ordinary |
06:57:22 - 06-Feb-26 |
| Sell* | 19 | $64.60 | Ordinary |
06:57:22 - 06-Feb-26 |
| Sell* | 2 | $64.60 | Ordinary |
06:57:22 - 06-Feb-26 |
| Sell* | 1 | $64.60 | Ordinary |
06:57:22 - 06-Feb-26 |
| Sell* | 10 | $64.63 | Ordinary |
06:56:16 - 06-Feb-26 |
| Sell* | 13 | $64.65 | Ordinary |
06:55:09 - 06-Feb-26 |
| Sell* | 1 | $64.65 | Ordinary |
06:55:09 - 06-Feb-26 |
| Sell* | 7 | $64.65 | Ordinary |
06:55:09 - 06-Feb-26 |
| Sell* | 8 | $64.66 | Ordinary |
06:55:09 - 06-Feb-26 |
| Sell* | 8 | $64.66 | Ordinary |
06:55:09 - 06-Feb-26 |
| Sell* | 5 | $64.70 | Ordinary |
06:55:09 - 06-Feb-26 |
| Sell* | 100 | $64.71 | Ordinary |
06:55:09 - 06-Feb-26 |
| Sell* | 5 | $64.74 | Ordinary |
06:55:09 - 06-Feb-26 |
| Sell* | 100 | $64.74 | Ordinary |
06:55:09 - 06-Feb-26 |
| Sell* | 100 | $64.75 | Ordinary |
06:55:09 - 06-Feb-26 |
| Sell* | 1 | $64.71 | Ordinary |
06:54:21 - 06-Feb-26 |
| Sell* | 20 | $64.74 | Ordinary |
06:54:13 - 06-Feb-26 |
| Sell* | 1 | $64.66 | Ordinary |
06:54:12 - 06-Feb-26 |
| Sell* | 1 | $64.70 | Ordinary |
06:54:01 - 06-Feb-26 |
| Sell* | 100 | $64.70 | Ordinary |
06:54:01 - 06-Feb-26 |
| Sell* | 51 | $64.72 | Ordinary |
06:54:01 - 06-Feb-26 |
| Sell* | 89 | $64.72 | Ordinary |
06:54:01 - 06-Feb-26 |
| Sell* | 1 | $64.72 | Ordinary |
06:54:01 - 06-Feb-26 |
| Sell* | 10 | $64.73 | Ordinary |
06:54:01 - 06-Feb-26 |
| Sell* | 10 | $64.74 | Ordinary |
06:54:00 - 06-Feb-26 |
| Sell* | 50 | $64.81 | Ordinary |
06:54:00 - 06-Feb-26 |
| Sell* | 1 | $64.80 | Ordinary |
06:53:50 - 06-Feb-26 |
| Buy* | 83 | $64.90 | Ordinary |
06:53:12 - 06-Feb-26 |
| Buy* | 4 | $64.90 | Ordinary |
06:53:08 - 06-Feb-26 |
| Buy* | 7 | $64.90 | Ordinary |
06:53:08 - 06-Feb-26 |
| Buy* | 3 | $64.90 | Ordinary |
06:53:08 - 06-Feb-26 |
| Buy* | 1 | $64.90 | Ordinary |
06:53:08 - 06-Feb-26 |
| Sell* | 10 | $64.85 | Ordinary |
06:52:54 - 06-Feb-26 |
| Sell* | 100 | $64.74 | Ordinary |
06:52:43 - 06-Feb-26 |
| Sell* | 100 | $64.74 | Ordinary |
06:52:43 - 06-Feb-26 |
| Sell* | 5 | $64.80 | Ordinary |
06:52:43 - 06-Feb-26 |
| Sell* | 1 | $64.83 | Ordinary |
06:52:43 - 06-Feb-26 |
| Sell* | 3 | $64.83 | Ordinary |
06:52:43 - 06-Feb-26 |
| Sell* | 1 | $64.84 | Ordinary |
06:52:36 - 06-Feb-26 |
| Buy* | 5 | $64.90 | Ordinary |
06:52:32 - 06-Feb-26 |
| Buy* | 5 | $64.90 | Ordinary |
06:52:32 - 06-Feb-26 |
| Sell* | 1 | $64.91 | Ordinary |
06:52:25 - 06-Feb-26 |
| Sell* | 7 | $64.83 | Ordinary |
06:52:11 - 06-Feb-26 |
| Buy* | 100 | $64.92 | Ordinary |
06:51:59 - 06-Feb-26 |
| Buy* | 37 | $64.84 | Ordinary |
06:51:57 - 06-Feb-26 |
| Buy* | 63 | $64.84 | Ordinary |
06:51:57 - 06-Feb-26 |
| Sell* | 2 | $64.86 | Ordinary |
06:51:57 - 06-Feb-26 |
| Buy* | 30 | $64.95 | Ordinary |
06:51:17 - 06-Feb-26 |
| Buy* | 14 | $64.89 | Ordinary |
06:50:51 - 06-Feb-26 |
| Buy* | 7 | $64.89 | Ordinary |
06:50:51 - 06-Feb-26 |
| Buy* | 63 | $64.86 | Ordinary |
06:50:47 - 06-Feb-26 |
| Sell* | 1 | $64.71 | Ordinary |
06:50:18 - 06-Feb-26 |
| Sell* | 21 | $64.71 | Ordinary |
06:50:18 - 06-Feb-26 |
| Sell* | 100 | $64.71 | Ordinary |
06:50:18 - 06-Feb-26 |
| Sell* | 2 | $64.90 | Ordinary |
06:49:44 - 06-Feb-26 |
| Sell* | 4 | $64.90 | Ordinary |
06:49:44 - 06-Feb-26 |
| Buy* | 18 | $64.99 | Ordinary |
06:49:12 - 06-Feb-26 |
| Buy* | 5 | $64.93 | Ordinary |
06:48:19 - 06-Feb-26 |
| Buy* | 2 | $64.90 | Ordinary |
06:48:07 - 06-Feb-26 |
| Buy* | 4 | $64.88 | Ordinary |
06:48:07 - 06-Feb-26 |
| Buy* | 2 | $64.88 | Ordinary |
06:48:07 - 06-Feb-26 |
| Sell* | 7 | $64.89 | Ordinary |
06:47:58 - 06-Feb-26 |
| Sell* | 6 | $64.89 | Ordinary |
06:47:58 - 06-Feb-26 |
| Sell* | 1 | $64.89 | Ordinary |
06:47:58 - 06-Feb-26 |
| Buy* | 1 | $64.94 | Ordinary |
06:47:38 - 06-Feb-26 |
| Buy* | 1 | $64.94 | Ordinary |
06:47:31 - 06-Feb-26 |
| Buy* | 63 | $64.93 | Ordinary |
06:47:17 - 06-Feb-26 |
| Buy* | 1 | $64.92 | Ordinary |
06:46:39 - 06-Feb-26 |
| Sell* | 100 | $64.86 | Ordinary |
06:46:38 - 06-Feb-26 |
| Sell* | 100 | $64.87 | Ordinary |
06:46:38 - 06-Feb-26 |
| Buy* | 18 | $64.90 | Ordinary |
06:46:23 - 06-Feb-26 |
| Buy* | 3 | $64.96 | Ordinary |
06:46:18 - 06-Feb-26 |
| Buy* | 2 | $64.96 | Ordinary |
06:46:11 - 06-Feb-26 |
| Sell* | 1 | $64.83 | Ordinary |
06:46:06 - 06-Feb-26 |
| Sell* | 37 | $64.83 | Ordinary |
06:46:06 - 06-Feb-26 |
| Buy* | 21 | $64.89 | Ordinary |
06:46:06 - 06-Feb-26 |
| Buy* | 21 | $64.89 | Ordinary |
06:46:06 - 06-Feb-26 |
| Buy* | 50 | $64.89 | Ordinary |
06:46:00 - 06-Feb-26 |
| Sell* | 37 | $64.71 | Ordinary |
06:45:55 - 06-Feb-26 |
| Sell* | 63 | $64.71 | Ordinary |
06:45:55 - 06-Feb-26 |
| Sell* | 5 | $64.67 | Ordinary |
06:45:55 - 06-Feb-26 |
| Sell* | 32 | $64.69 | Ordinary |
06:45:55 - 06-Feb-26 |
| Sell* | 5 | $64.77 | Ordinary |
06:45:55 - 06-Feb-26 |
| Sell* | 45 | $64.77 | Ordinary |
06:45:55 - 06-Feb-26 |
| Sell* | 9 | $64.79 | Ordinary |
06:45:55 - 06-Feb-26 |
| Sell* | 23 | $64.79 | Ordinary |
06:45:55 - 06-Feb-26 |
| Sell* | 68 | $64.79 | Ordinary |
06:45:55 - 06-Feb-26 |
| Sell* | 68 | $64.69 | Ordinary |
06:45:55 - 06-Feb-26 |
| Sell* | 19 | $64.72 | Ordinary |
06:45:55 - 06-Feb-26 |
| Sell* | 100 | $64.81 | Ordinary |
06:45:55 - 06-Feb-26 |
| Sell* | 2 | $64.72 | Ordinary |
06:45:55 - 06-Feb-26 |
| Sell* | 100 | $64.81 | Ordinary |
06:45:55 - 06-Feb-26 |
| Buy* | 21 | $64.90 | Ordinary |
06:45:53 - 06-Feb-26 |
| Sell* | 63 | $64.86 | Ordinary |
06:45:53 - 06-Feb-26 |
| Sell* | 63 | $64.85 | Ordinary |
06:45:53 - 06-Feb-26 |
| Sell* | 50 | $64.88 | Ordinary |
06:45:53 - 06-Feb-26 |
| Sell* | 107 | $64.88 | Ordinary |
06:45:53 - 06-Feb-26 |
| Sell* | 100 | $64.88 | Ordinary |
06:45:53 - 06-Feb-26 |
| Sell* | 100 | $64.88 | Ordinary |
06:45:53 - 06-Feb-26 |
| Sell* | 1,722 | $64.88 | Ordinary |
06:45:53 - 06-Feb-26 |
| Sell* | 412 | $64.88 | Ordinary |
06:45:53 - 06-Feb-26 |
| Sell* | 1 | $64.88 | Ordinary |
06:45:53 - 06-Feb-26 |
| Sell* | 1 | $64.88 | Ordinary |
06:45:53 - 06-Feb-26 |
| Sell* | 11 | $64.92 | Ordinary |
06:45:46 - 06-Feb-26 |
| Sell* | 1 | $64.95 | Ordinary |
06:45:46 - 06-Feb-26 |
| Sell* | 4 | $65.13 | Ordinary |
06:45:24 - 06-Feb-26 |
| Sell* | 30 | $65.11 | Ordinary |
06:45:23 - 06-Feb-26 |
| Buy* | 65 | $65.02 | Ordinary |
06:44:59 - 06-Feb-26 |
| Buy* | 14 | $65.00 | Ordinary |
06:44:59 - 06-Feb-26 |
| Buy* | 21 | $64.98 | Ordinary |
06:44:59 - 06-Feb-26 |
| Buy* | 79 | $64.98 | Ordinary |
06:44:59 - 06-Feb-26 |
| Buy* | 21 | $64.96 | Ordinary |
06:44:59 - 06-Feb-26 |
| Sell* | 2 | $64.95 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 5 | $64.95 | Ordinary |
06:44:30 - 06-Feb-26 |
| Sell* | 63 | $64.92 | Ordinary |
06:44:24 - 06-Feb-26 |
| Sell* | 100 | $64.93 | Ordinary |
06:44:05 - 06-Feb-26 |
| Sell* | 10 | $64.95 | Ordinary |
06:44:05 - 06-Feb-26 |
| Sell* | 16 | $64.88 | Ordinary |
06:43:34 - 06-Feb-26 |
| Buy* | 2 | $64.85 | Ordinary |
06:43:34 - 06-Feb-26 |
| Sell* | 50 | $64.80 | Ordinary |
06:43:20 - 06-Feb-26 |
| Buy* | 7 | $64.79 | Ordinary |
06:42:18 - 06-Feb-26 |
| Sell* | 7 | $64.69 | Ordinary |
06:42:16 - 06-Feb-26 |
| Buy* | 1 | $64.79 | Ordinary |
06:42:16 - 06-Feb-26 |
| Buy* | 21 | $64.75 | Ordinary |
06:42:14 - 06-Feb-26 |
| Buy* | 21 | $64.75 | Ordinary |
06:42:14 - 06-Feb-26 |
| Unknown* | 42 | $64.73 | Ordinary |
06:42:14 - 06-Feb-26 |
| Buy* | 21 | $64.75 | Ordinary |
06:42:14 - 06-Feb-26 |
| Buy* | 21 | $64.75 | Ordinary |
06:42:14 - 06-Feb-26 |
| Buy* | 15 | $64.79 | Ordinary |
06:42:12 - 06-Feb-26 |
| Buy* | 7 | $64.78 | Ordinary |
06:42:12 - 06-Feb-26 |
| Buy* | 1 | $64.78 | Ordinary |
06:42:12 - 06-Feb-26 |
| Buy* | 3 | $64.71 | Ordinary |
06:41:30 - 06-Feb-26 |
| Buy* | 1 | $64.71 | Ordinary |
06:41:30 - 06-Feb-26 |
| Buy* | 31 | $64.71 | Ordinary |
06:41:30 - 06-Feb-26 |
| Buy* | 100 | $64.83 | Ordinary |
06:41:30 - 06-Feb-26 |
| Buy* | 1 | $64.71 | Ordinary |
06:41:27 - 06-Feb-26 |
| Buy* | 1 | $64.64 | Ordinary |
06:40:33 - 06-Feb-26 |
| Buy* | 64 | $64.64 | Ordinary |
06:40:33 - 06-Feb-26 |
| Buy* | 19 | $64.64 | Ordinary |
06:40:33 - 06-Feb-26 |
| Buy* | 1 | $64.64 | Ordinary |
06:40:33 - 06-Feb-26 |
| Sell* | 1 | $64.59 | Ordinary |
06:40:02 - 06-Feb-26 |
| Sell* | 18 | $64.59 | Ordinary |
06:40:02 - 06-Feb-26 |
| Sell* | 1 | $64.60 | Ordinary |
06:40:02 - 06-Feb-26 |
| Sell* | 1 | $64.65 | Ordinary |
06:40:02 - 06-Feb-26 |
| Buy* | 1 | $64.64 | Ordinary |
06:39:31 - 06-Feb-26 |
| Sell* | 1 | $64.64 | Ordinary |
06:39:26 - 06-Feb-26 |
| Sell* | 18 | $64.64 | Ordinary |
06:39:08 - 06-Feb-26 |
| Sell* | 1 | $64.64 | Ordinary |
06:39:08 - 06-Feb-26 |
| Sell* | 1 | $64.64 | Ordinary |
06:39:08 - 06-Feb-26 |
| Sell* | 1 | $64.64 | Ordinary |
06:39:04 - 06-Feb-26 |
| Sell* | 3 | $64.53 | Ordinary |
06:38:44 - 06-Feb-26 |
| Sell* | 14 | $64.53 | Ordinary |
06:38:44 - 06-Feb-26 |
| Buy* | 1 | $64.67 | Ordinary |
06:38:35 - 06-Feb-26 |
| Buy* | 2 | $64.67 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 10 | $64.50 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 20 | $64.50 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 1 | $64.50 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 1 | $64.53 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 95 | $64.53 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 1 | $64.54 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 59 | $64.55 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 12 | $64.55 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 17 | $64.55 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 4 | $64.55 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 1 | $64.55 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 2 | $64.59 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 1 | $64.59 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 6 | $64.64 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 1 | $64.65 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 1 | $64.66 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 1 | $64.68 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 6 | $64.71 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 7 | $64.71 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 3 | $64.72 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 1 | $64.72 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 1 | $64.72 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 1 | $64.82 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 2 | $64.72 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 1 | $64.72 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 1 | $64.77 | Ordinary |
06:38:35 - 06-Feb-26 |
| Buy* | 16 | $65.00 | Ordinary |
06:38:35 - 06-Feb-26 |
| Buy* | 100 | $64.94 | Ordinary |
06:38:35 - 06-Feb-26 |
| Buy* | 3 | $64.92 | Ordinary |
06:38:35 - 06-Feb-26 |
| Buy* | 16 | $64.90 | Ordinary |
06:38:35 - 06-Feb-26 |
| Buy* | 5 | $64.90 | Ordinary |
06:38:35 - 06-Feb-26 |
| Buy* | 40 | $64.89 | Ordinary |
06:38:35 - 06-Feb-26 |
| Buy* | 16 | $64.89 | Ordinary |
06:38:35 - 06-Feb-26 |
| Buy* | 40 | $64.88 | Ordinary |
06:38:35 - 06-Feb-26 |
| Buy* | 59 | $64.85 | Ordinary |
06:38:35 - 06-Feb-26 |
| Buy* | 21 | $64.81 | Ordinary |
06:38:35 - 06-Feb-26 |
| Buy* | 41 | $64.85 | Ordinary |
06:38:35 - 06-Feb-26 |
| Buy* | 40 | $64.83 | Ordinary |
06:38:35 - 06-Feb-26 |
| Buy* | 21 | $64.81 | Ordinary |
06:38:35 - 06-Feb-26 |
| Buy* | 100 | $64.80 | Ordinary |
06:38:35 - 06-Feb-26 |
| Buy* | 100 | $64.79 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 98 | $64.71 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 1 | $64.71 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 100 | $64.75 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 1 | $64.71 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 2 | $64.63 | Ordinary |
06:38:18 - 06-Feb-26 |
| Sell* | 7 | $64.63 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 37 | $64.64 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 63 | $64.64 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 21 | $64.66 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 21 | $64.66 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 2 | $64.74 | Ordinary |
06:37:24 - 06-Feb-26 |
| Sell* | 2 | $64.74 | Ordinary |
06:37:24 - 06-Feb-26 |
| Sell* | 63 | $64.74 | Ordinary |
06:37:24 - 06-Feb-26 |
| Sell* | 2 | $64.73 | Ordinary |
06:37:24 - 06-Feb-26 |
| Sell* | 3 | $64.60 | Ordinary |
06:36:48 - 06-Feb-26 |
| Buy* | 2 | $64.50 | Ordinary |
06:35:18 - 06-Feb-26 |
| Sell* | 14 | $64.52 | Ordinary |
06:34:34 - 06-Feb-26 |
| Sell* | 16 | $64.57 | Ordinary |
06:34:05 - 06-Feb-26 |
| Sell* | 10 | $64.64 | Ordinary |
06:33:02 - 06-Feb-26 |
| Sell* | 100 | $64.59 | Ordinary |
06:32:51 - 06-Feb-26 |
| Buy* | 5 | $64.60 | Ordinary |
06:32:51 - 06-Feb-26 |
| Buy* | 1 | $64.58 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 63 | $64.48 | Ordinary |
06:32:42 - 06-Feb-26 |
| Sell* | 63 | $64.43 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 37 | $64.42 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 63 | $64.42 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 10 | $64.40 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 7 | $64.40 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 2 | $64.40 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $64.41 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 10 | $64.41 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 10 | $64.41 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $64.45 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $64.49 | Ordinary |
06:32:28 - 06-Feb-26 |
| Sell* | 63 | $64.51 | Ordinary |
06:31:30 - 06-Feb-26 |
| Sell* | 63 | $64.52 | Ordinary |
06:31:30 - 06-Feb-26 |
| Sell* | 2 | $64.50 | Ordinary |
06:30:10 - 06-Feb-26 |
| Sell* | 1 | $64.51 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 63 | $64.50 | Ordinary |
06:29:36 - 06-Feb-26 |
| Sell* | 63 | $64.53 | Ordinary |
06:29:36 - 06-Feb-26 |
| Sell* | 63 | $64.53 | Ordinary |
06:29:36 - 06-Feb-26 |
| Sell* | 63 | $64.55 | Ordinary |
06:29:36 - 06-Feb-26 |
| Sell* | 1 | $64.55 | Ordinary |
06:29:32 - 06-Feb-26 |
| Sell* | 1 | $64.55 | Ordinary |
06:29:32 - 06-Feb-26 |
| Buy* | 1 | $64.55 | Ordinary |
06:29:32 - 06-Feb-26 |
| Buy* | 1 | $64.53 | Ordinary |
06:29:32 - 06-Feb-26 |
| Buy* | 1 | $64.53 | Ordinary |
06:29:32 - 06-Feb-26 |
| Buy* | 4 | $64.50 | Ordinary |
06:29:30 - 06-Feb-26 |
| Buy* | 1 | $64.49 | Ordinary |
06:29:30 - 06-Feb-26 |
| Sell* | 1 | $64.50 | Ordinary |
06:28:06 - 06-Feb-26 |
| Sell* | 200 | $64.50 | Ordinary |
06:28:02 - 06-Feb-26 |
| Sell* | 20 | $64.50 | Ordinary |
06:28:02 - 06-Feb-26 |
| Sell* | 2 | $64.52 | Ordinary |
06:28:02 - 06-Feb-26 |
| Sell* | 1 | $64.49 | Ordinary |
06:27:30 - 06-Feb-26 |
| Sell* | 8 | $64.50 | Ordinary |
06:27:27 - 06-Feb-26 |
| Sell* | 21 | $64.45 | Ordinary |
06:27:11 - 06-Feb-26 |
| Sell* | 21 | $64.45 | Ordinary |
06:27:11 - 06-Feb-26 |
| Buy* | 5 | $64.39 | Ordinary |
06:26:49 - 06-Feb-26 |
| Sell* | 1 | $64.40 | Ordinary |
06:26:27 - 06-Feb-26 |
| Sell* | 7 | $64.41 | Ordinary |
06:26:27 - 06-Feb-26 |
| Sell* | 2 | $64.45 | Ordinary |
06:26:27 - 06-Feb-26 |
| Sell* | 21 | $64.475 | Ordinary |
06:26:27 - 06-Feb-26 |
| Sell* | 1 | $64.49 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 1 | $64.50 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 5 | $64.50 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 2 | $64.50 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 6 | $64.50 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 30 | $64.50 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 50 | $64.50 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 1 | $64.50 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 100 | $64.51 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 50 | $64.50 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 10 | $64.50 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 1 | $64.50 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 1 | $64.50 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 100 | $64.51 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 100 | $64.51 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 21 | $64.56 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 100 | $64.56 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 1 | $64.56 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 19 | $64.56 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 1 | $64.57 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 100 | $64.59 | Ordinary |
06:26:11 - 06-Feb-26 |
| Buy* | 39 | $64.60 | Ordinary |
06:25:44 - 06-Feb-26 |
| Buy* | 14 | $64.64 | Ordinary |
06:25:44 - 06-Feb-26 |
| Sell* | 21 | $64.64 | Ordinary |
06:25:44 - 06-Feb-26 |
| Buy* | 2 | $64.65 | Ordinary |
06:25:37 - 06-Feb-26 |
| Sell* | 16 | $64.57 | Ordinary |
06:25:35 - 06-Feb-26 |
| Sell* | 31 | $64.56 | Ordinary |
06:25:30 - 06-Feb-26 |
| Sell* | 1 | $64.56 | Ordinary |
06:25:30 - 06-Feb-26 |
| Sell* | 2 | $64.56 | Ordinary |
06:25:30 - 06-Feb-26 |
| Sell* | 2 | $64.56 | Ordinary |
06:25:30 - 06-Feb-26 |
| Sell* | 1 | $64.57 | Ordinary |
06:25:30 - 06-Feb-26 |
| Sell* | 1 | $64.57 | Ordinary |
06:25:30 - 06-Feb-26 |
| Sell* | 1 | $64.57 | Ordinary |
06:25:30 - 06-Feb-26 |
| Sell* | 1 | $64.64 | Ordinary |
06:25:30 - 06-Feb-26 |
| Sell* | 21 | $64.645 | Ordinary |
06:25:30 - 06-Feb-26 |
| Sell* | 1 | $64.69 | Ordinary |
06:24:49 - 06-Feb-26 |
| Sell* | 1 | $64.70 | Ordinary |
06:24:49 - 06-Feb-26 |
| Sell* | 2 | $64.70 | Ordinary |
06:24:49 - 06-Feb-26 |
| Sell* | 15 | $64.70 | Ordinary |
06:24:49 - 06-Feb-26 |
| Sell* | 5 | $64.70 | Ordinary |
06:24:49 - 06-Feb-26 |
| Sell* | 2 | $64.70 | Ordinary |
06:24:49 - 06-Feb-26 |
| Sell* | 1 | $64.70 | Ordinary |
06:24:49 - 06-Feb-26 |
| Sell* | 85 | $64.70 | Ordinary |
06:24:49 - 06-Feb-26 |
| Sell* | 5 | $64.70 | Ordinary |
06:24:49 - 06-Feb-26 |
| Sell* | 1 | $64.70 | Ordinary |
06:24:49 - 06-Feb-26 |
| Sell* | 2 | $64.75 | Ordinary |
06:24:35 - 06-Feb-26 |
| Sell* | 2 | $64.76 | Ordinary |
06:24:35 - 06-Feb-26 |
| Sell* | 2 | $64.76 | Ordinary |
06:24:35 - 06-Feb-26 |
| Sell* | 1 | $64.76 | Ordinary |
06:24:35 - 06-Feb-26 |
| Sell* | 1 | $64.79 | Ordinary |
06:24:35 - 06-Feb-26 |
| Sell* | 1 | $64.80 | Ordinary |
06:24:35 - 06-Feb-26 |
| Sell* | 1 | $64.80 | Ordinary |
06:24:35 - 06-Feb-26 |
| Sell* | 3 | $64.80 | Ordinary |
06:24:35 - 06-Feb-26 |
| Sell* | 20 | $64.85 | Ordinary |
06:24:35 - 06-Feb-26 |
| Sell* | 1 | $64.90 | Ordinary |
06:24:35 - 06-Feb-26 |
| Sell* | 1 | $64.93 | Ordinary |
06:24:12 - 06-Feb-26 |
| Sell* | 89 | $64.94 | Ordinary |
06:24:12 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Ordinary |
06:24:12 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Ordinary |
06:24:12 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Ordinary |
06:24:12 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Ordinary |
06:24:12 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Ordinary |
06:24:12 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Ordinary |
06:24:12 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Ordinary |
06:24:11 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Ordinary |
06:24:11 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Ordinary |
06:24:11 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Ordinary |
06:24:11 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Ordinary |
06:24:11 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Ordinary |
06:24:07 - 06-Feb-26 |
| Sell* | 63 | $64.95 | Ordinary |
06:24:07 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Ordinary |
06:23:51 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Ordinary |
06:23:49 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Ordinary |
06:23:49 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Ordinary |
06:23:48 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Ordinary |
06:23:47 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Ordinary |
06:23:46 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Ordinary |
06:23:46 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Ordinary |
06:23:46 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Ordinary |
06:23:46 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Ordinary |
06:23:46 - 06-Feb-26 |
| Sell* | 54 | $64.83 | Ordinary |
06:22:05 - 06-Feb-26 |
| Sell* | 6 | $64.83 | Ordinary |
06:21:54 - 06-Feb-26 |
| Sell* | 2 | $64.83 | Ordinary |
06:21:54 - 06-Feb-26 |
| Sell* | 3 | $64.85 | Ordinary |
06:21:43 - 06-Feb-26 |
| Buy* | 30 | $64.99 | Ordinary |
06:21:26 - 06-Feb-26 |
| Buy* | 15 | $64.99 | Ordinary |
06:21:24 - 06-Feb-26 |
| Buy* | 40 | $64.99 | Ordinary |
06:21:12 - 06-Feb-26 |
| Buy* | 100 | $64.98 | Ordinary |
06:21:12 - 06-Feb-26 |
| Buy* | 100 | $64.98 | Ordinary |
06:21:12 - 06-Feb-26 |
| Buy* | 1 | $64.95 | Ordinary |
06:21:06 - 06-Feb-26 |
| Buy* | 2 | $64.95 | Ordinary |
06:21:06 - 06-Feb-26 |
| Sell* | 1 | $64.89 | Ordinary |
06:19:32 - 06-Feb-26 |
| Sell* | 2 | $64.75 | Ordinary |
06:19:06 - 06-Feb-26 |
| Sell* | 10 | $64.75 | Ordinary |
06:19:06 - 06-Feb-26 |
| Sell* | 5 | $64.75 | Ordinary |
06:19:06 - 06-Feb-26 |
| Sell* | 1 | $64.77 | Ordinary |
06:19:06 - 06-Feb-26 |
| Sell* | 1 | $64.78 | Ordinary |
06:19:05 - 06-Feb-26 |
| Sell* | 4 | $64.80 | Ordinary |
06:19:05 - 06-Feb-26 |
| Sell* | 1 | $64.81 | Ordinary |
06:19:05 - 06-Feb-26 |
| Sell* | 100 | $64.84 | Ordinary |
06:19:05 - 06-Feb-26 |
| Sell* | 100 | $64.84 | Ordinary |
06:19:05 - 06-Feb-26 |
| Sell* | 5 | $64.90 | Ordinary |
06:18:39 - 06-Feb-26 |
| Sell* | 2 | $64.90 | Ordinary |
06:18:39 - 06-Feb-26 |
| Sell* | 1 | $64.90 | Ordinary |
06:18:39 - 06-Feb-26 |
| Sell* | 9 | $64.92 | Ordinary |
06:18:39 - 06-Feb-26 |
| Sell* | 1 | $64.92 | Ordinary |
06:18:39 - 06-Feb-26 |
| Sell* | 1 | $64.95 | Ordinary |
06:18:39 - 06-Feb-26 |
| Sell* | 1 | $64.96 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 100 | $65.01 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 10 | $65.01 | Ordinary |
06:18:32 - 06-Feb-26 |
| Buy* | 1 | $64.97 | Ordinary |
06:18:11 - 06-Feb-26 |
| Buy* | 1 | $64.98 | Ordinary |
06:18:04 - 06-Feb-26 |
| Sell* | 2 | $65.01 | Ordinary |
06:17:52 - 06-Feb-26 |
| Sell* | 2 | $64.99 | Ordinary |
06:17:08 - 06-Feb-26 |
| Sell* | 1 | $64.95 | Ordinary |
06:16:51 - 06-Feb-26 |
| Buy* | 2 | $65.04 | Ordinary |
06:16:27 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Ordinary |
06:16:15 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
06:16:15 - 06-Feb-26 |
| Buy* | 1 | $65.05 | Ordinary |
06:15:35 - 06-Feb-26 |
| Buy* | 1 | $65.12 | Ordinary |
06:15:07 - 06-Feb-26 |
| Buy* | 1 | $65.12 | Ordinary |
06:15:07 - 06-Feb-26 |
| Sell* | 1 | $65.10 | Ordinary |
06:15:07 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 10 | $64.95 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 1 | $64.94 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 1 | $64.93 | Ordinary |
06:14:55 - 06-Feb-26 |
| Sell* | 2 | $64.86 | Ordinary |
06:13:59 - 06-Feb-26 |
| Sell* | 10 | $64.90 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 10 | $64.91 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 63 | $64.92 | Ordinary |
06:13:33 - 06-Feb-26 |
| Sell* | 78 | $65.00 | Ordinary |
06:12:53 - 06-Feb-26 |
| Sell* | 63 | $65.00 | Ordinary |
06:12:53 - 06-Feb-26 |
| Sell* | 19 | $65.00 | Ordinary |
06:12:26 - 06-Feb-26 |
| Sell* | 3 | $64.95 | Ordinary |
06:12:06 - 06-Feb-26 |
| Sell* | 100 | $64.99 | Ordinary |
06:12:06 - 06-Feb-26 |
| Sell* | 3 | $65.00 | Ordinary |
06:12:06 - 06-Feb-26 |
| Sell* | 20 | $65.00 | Ordinary |
06:12:06 - 06-Feb-26 |
| Sell* | 29 | $65.00 | Ordinary |
06:12:06 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
06:12:06 - 06-Feb-26 |
| Sell* | 3 | $65.04 | Ordinary |
06:11:49 - 06-Feb-26 |
| Sell* | 15 | $65.04 | Ordinary |
06:11:37 - 06-Feb-26 |
| Sell* | 15 | $65.01 | Ordinary |
06:11:17 - 06-Feb-26 |
| Sell* | 5 | $65.05 | Ordinary |
06:11:11 - 06-Feb-26 |
| Sell* | 15 | $65.02 | Ordinary |
06:10:53 - 06-Feb-26 |
| Sell* | 37 | $65.08 | Ordinary |
06:10:53 - 06-Feb-26 |
| Sell* | 63 | $65.08 | Ordinary |
06:10:53 - 06-Feb-26 |
| Sell* | 63 | $65.10 | Ordinary |
06:10:53 - 06-Feb-26 |
| Sell* | 21 | $65.01 | Ordinary |
06:10:46 - 06-Feb-26 |
| Sell* | 21 | $65.01 | Ordinary |
06:10:35 - 06-Feb-26 |
| Sell* | 89 | $64.87 | Ordinary |
06:09:50 - 06-Feb-26 |
| Sell* | 30 | $64.90 | Ordinary |
06:09:50 - 06-Feb-26 |
| Sell* | 1 | $64.93 | Ordinary |
06:09:10 - 06-Feb-26 |
| Sell* | 2 | $64.91 | Ordinary |
06:08:39 - 06-Feb-26 |
| Sell* | 3 | $64.94 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 3 | $64.94 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 5 | $64.95 | Ordinary |
06:08:14 - 06-Feb-26 |
| Sell* | 1 | $64.95 | Ordinary |
06:08:06 - 06-Feb-26 |
| Buy* | 76 | $64.95 | Ordinary |
06:07:53 - 06-Feb-26 |
| Sell* | 13 | $64.95 | Ordinary |
06:07:33 - 06-Feb-26 |
| Sell* | 10 | $64.95 | Ordinary |
06:07:20 - 06-Feb-26 |
| Sell* | 100 | $64.85 | Ordinary |
06:07:17 - 06-Feb-26 |
| Sell* | 100 | $64.89 | Ordinary |
06:07:17 - 06-Feb-26 |
| Sell* | 1 | $64.78 | Ordinary |
06:07:17 - 06-Feb-26 |
| Sell* | 74 | $64.87 | Ordinary |
06:07:15 - 06-Feb-26 |
| Sell* | 1 | $64.79 | Ordinary |
06:07:13 - 06-Feb-26 |
| Sell* | 25 | $64.81 | Ordinary |
06:07:13 - 06-Feb-26 |
| Sell* | 1 | $64.89 | Ordinary |
06:07:04 - 06-Feb-26 |
| Sell* | 37 | $64.84 | Ordinary |
06:07:03 - 06-Feb-26 |
| Sell* | 63 | $64.84 | Ordinary |
06:07:03 - 06-Feb-26 |
| Sell* | 63 | $64.83 | Ordinary |
06:07:03 - 06-Feb-26 |
| Sell* | 21 | $64.81 | Ordinary |
06:07:03 - 06-Feb-26 |
| Sell* | 20 | $64.86 | Ordinary |
06:07:03 - 06-Feb-26 |
| Sell* | 16 | $64.86 | Ordinary |
06:06:39 - 06-Feb-26 |
| Sell* | 63 | $64.86 | Ordinary |
06:06:39 - 06-Feb-26 |
| Sell* | 3 | $64.89 | Ordinary |
06:06:39 - 06-Feb-26 |
| Sell* | 21 | $64.87 | Ordinary |
06:06:39 - 06-Feb-26 |
| Sell* | 1 | $64.90 | Ordinary |
06:06:39 - 06-Feb-26 |
| Sell* | 1 | $64.90 | Ordinary |
06:06:39 - 06-Feb-26 |
| Sell* | 2 | $64.90 | Ordinary |
06:06:39 - 06-Feb-26 |
| Sell* | 40 | $64.96 | Ordinary |
06:06:35 - 06-Feb-26 |
| Sell* | 8 | $65.01 | Ordinary |
06:06:28 - 06-Feb-26 |
| Sell* | 2 | $65.01 | Ordinary |
06:06:28 - 06-Feb-26 |
| Sell* | 2 | $64.95 | Ordinary |
06:06:19 - 06-Feb-26 |
| Sell* | 99 | $64.99 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 9 | $64.96 | Ordinary |
06:05:49 - 06-Feb-26 |
| Sell* | 69 | $64.91 | Ordinary |
06:05:35 - 06-Feb-26 |
| Sell* | 10 | $64.99 | Ordinary |
06:05:22 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Ordinary |
06:05:13 - 06-Feb-26 |
| Buy* | 100 | $64.90 | Ordinary |
06:04:54 - 06-Feb-26 |
| Buy* | 25 | $64.89 | Ordinary |
06:04:54 - 06-Feb-26 |
| Buy* | 100 | $64.89 | Ordinary |
06:04:54 - 06-Feb-26 |
| Sell* | 5 | $64.90 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 63 | $64.91 | Ordinary |
06:04:52 - 06-Feb-26 |
| Sell* | 63 | $64.90 | Ordinary |
06:04:52 - 06-Feb-26 |
| Sell* | 63 | $64.90 | Ordinary |
06:04:46 - 06-Feb-26 |
| Sell* | 63 | $64.87 | Ordinary |
06:04:17 - 06-Feb-26 |
| Sell* | 69 | $64.81 | Ordinary |
06:04:17 - 06-Feb-26 |
| Sell* | 39 | $64.90 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 6 | $65.01 | Ordinary |
06:04:00 - 06-Feb-26 |
| Buy* | 1 | $64.96 | Ordinary |
06:03:42 - 06-Feb-26 |
| Sell* | 10 | $65.02 | Ordinary |
06:03:30 - 06-Feb-26 |
| Sell* | 44 | $64.98 | Ordinary |
06:03:12 - 06-Feb-26 |
| Sell* | 32 | $64.98 | Ordinary |
06:03:12 - 06-Feb-26 |
| Sell* | 24 | $64.98 | Ordinary |
06:03:12 - 06-Feb-26 |
| Sell* | 5 | $64.95 | Ordinary |
06:02:55 - 06-Feb-26 |
| Sell* | 5 | $64.84 | Ordinary |
06:02:47 - 06-Feb-26 |
| Sell* | 38 | $65.04 | Ordinary |
06:02:21 - 06-Feb-26 |
| Sell* | 10 | $65.20 | Ordinary |
06:02:20 - 06-Feb-26 |
| Buy* | 1 | $65.23 | Ordinary |
06:02:07 - 06-Feb-26 |
| Buy* | 52 | $65.00 | Ordinary |
06:02:07 - 06-Feb-26 |
| Buy* | 38 | $65.00 | Ordinary |
06:02:07 - 06-Feb-26 |
| Buy* | 16 | $65.00 | Ordinary |
06:02:07 - 06-Feb-26 |
| Buy* | 5 | $65.00 | Ordinary |
06:02:07 - 06-Feb-26 |
| Buy* | 1 | $65.00 | Ordinary |
06:02:07 - 06-Feb-26 |
| Buy* | 1 | $65.00 | Ordinary |
06:02:07 - 06-Feb-26 |
| Buy* | 8 | $65.00 | Ordinary |
06:02:07 - 06-Feb-26 |
| Buy* | 2,992 | $65.00 | Ordinary |
06:02:07 - 06-Feb-26 |
| Buy* | 100 | $65.00 | Ordinary |
06:02:07 - 06-Feb-26 |
| Buy* | 121 | $64.99 | Ordinary |
06:02:07 - 06-Feb-26 |
| Buy* | 73 | $64.99 | Ordinary |
06:02:07 - 06-Feb-26 |
| Buy* | 27 | $64.99 | Ordinary |
06:02:07 - 06-Feb-26 |
| Buy* | 63 | $64.99 | Ordinary |
06:02:07 - 06-Feb-26 |
| Buy* | 10 | $64.99 | Ordinary |
06:02:07 - 06-Feb-26 |
| Buy* | 38 | $64.99 | Ordinary |
06:02:07 - 06-Feb-26 |
| Buy* | 38 | $64.94 | Ordinary |
06:02:05 - 06-Feb-26 |
| Sell* | 10 | $64.78 | Ordinary |
06:01:51 - 06-Feb-26 |
| Sell* | 63 | $64.82 | Ordinary |
06:01:51 - 06-Feb-26 |
| Sell* | 26 | $64.82 | Ordinary |
06:01:51 - 06-Feb-26 |
| Sell* | 37 | $64.81 | Ordinary |
06:01:51 - 06-Feb-26 |
| Sell* | 100 | $64.80 | Ordinary |
06:01:51 - 06-Feb-26 |
| Sell* | 63 | $64.81 | Ordinary |
06:01:51 - 06-Feb-26 |
| Sell* | 10 | $64.79 | Ordinary |
06:01:51 - 06-Feb-26 |
| Sell* | 16 | $64.79 | Ordinary |
06:01:17 - 06-Feb-26 |
| Sell* | 63 | $64.79 | Ordinary |
06:01:17 - 06-Feb-26 |
| Sell* | 10 | $64.79 | Ordinary |
06:01:17 - 06-Feb-26 |
| Sell* | 21 | $64.79 | Ordinary |
06:01:17 - 06-Feb-26 |
| Sell* | 21 | $64.79 | Ordinary |
06:01:17 - 06-Feb-26 |
| Sell* | 10 | $64.80 | Ordinary |
06:01:17 - 06-Feb-26 |
| Sell* | 33 | $64.80 | Ordinary |
06:01:17 - 06-Feb-26 |
| Sell* | 37 | $64.82 | Ordinary |
06:01:17 - 06-Feb-26 |
| Sell* | 63 | $64.82 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 63 | $64.84 | Ordinary |
06:01:10 - 06-Feb-26 |
| Sell* | 63 | $64.85 | Ordinary |
06:01:10 - 06-Feb-26 |
| Sell* | 63 | $64.86 | Ordinary |
06:01:10 - 06-Feb-26 |
| Sell* | 26 | $64.86 | Ordinary |
06:01:10 - 06-Feb-26 |
| Sell* | 37 | $64.88 | Ordinary |
06:01:10 - 06-Feb-26 |
| Sell* | 63 | $64.89 | Ordinary |
06:01:10 - 06-Feb-26 |
| Sell* | 63 | $64.88 | Ordinary |
06:01:10 - 06-Feb-26 |
| Unknown* | 63 | $64.90 | Ordinary |
06:01:10 - 06-Feb-26 |
| Unknown* | 100 | $64.90 | Ordinary |
06:01:10 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
06:00:44 - 06-Feb-26 |
| Sell* | 18 | $64.81 | Ordinary |
06:00:41 - 06-Feb-26 |
| Sell* | 1 | $64.78 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 1 | $64.70 | Ordinary |
06:00:13 - 06-Feb-26 |
| Sell* | 1 | $64.80 | Ordinary |
05:59:58 - 06-Feb-26 |
| Sell* | 1 | $64.80 | Ordinary |
05:59:58 - 06-Feb-26 |
| Sell* | 1 | $64.80 | Ordinary |
05:59:25 - 06-Feb-26 |
| Sell* | 3 | $64.80 | Ordinary |
05:59:25 - 06-Feb-26 |
| Sell* | 3 | $64.80 | Ordinary |
05:59:25 - 06-Feb-26 |
| Sell* | 63 | $64.82 | Ordinary |
05:59:21 - 06-Feb-26 |
| Buy* | 4 | $64.80 | Ordinary |
05:59:02 - 06-Feb-26 |
| Buy* | 1 | $64.80 | Ordinary |
05:58:58 - 06-Feb-26 |
| Unknown* | 50 | $64.80 | Ordinary |
05:58:50 - 06-Feb-26 |
| Sell* | 3 | $64.80 | Ordinary |
05:58:46 - 06-Feb-26 |
| Sell* | 50 | $64.79 | Ordinary |
05:58:42 - 06-Feb-26 |
| Buy* | 3 | $64.79 | Ordinary |
05:58:40 - 06-Feb-26 |
| Buy* | 15 | $64.78 | Ordinary |
05:58:34 - 06-Feb-26 |
| Sell* | 5 | $64.80 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 1 | $64.85 | Ordinary |
05:56:53 - 06-Feb-26 |
| Sell* | 62 | $64.76 | Ordinary |
05:56:12 - 06-Feb-26 |
| Buy* | 63 | $64.80 | Ordinary |
05:56:12 - 06-Feb-26 |
| Sell* | 2 | $64.80 | Ordinary |
05:56:12 - 06-Feb-26 |
| Sell* | 30 | $64.80 | Ordinary |
05:56:12 - 06-Feb-26 |
| Sell* | 120 | $64.80 | Ordinary |
05:56:12 - 06-Feb-26 |
| Sell* | 2 | $64.82 | Ordinary |
05:56:12 - 06-Feb-26 |
| Sell* | 1 | $64.82 | Ordinary |
05:56:12 - 06-Feb-26 |
| Sell* | 20 | $64.88 | Ordinary |
05:56:10 - 06-Feb-26 |
| Sell* | 64 | $64.84 | Ordinary |
05:56:05 - 06-Feb-26 |
| Sell* | 100 | $64.85 | Ordinary |
05:56:05 - 06-Feb-26 |
| Sell* | 63 | $64.89 | Ordinary |
05:56:02 - 06-Feb-26 |
| Unknown* | 63 | $64.90 | Ordinary |
05:56:02 - 06-Feb-26 |
| Unknown* | 63 | $64.90 | Ordinary |
05:56:02 - 06-Feb-26 |
| Buy* | 100 | $64.95 | Ordinary |
05:55:54 - 06-Feb-26 |
| Buy* | 1 | $64.95 | Ordinary |
05:55:54 - 06-Feb-26 |
| Buy* | 1 | $64.88 | Ordinary |
05:55:54 - 06-Feb-26 |
| Buy* | 300 | $64.84 | Ordinary |
05:55:54 - 06-Feb-26 |
| Buy* | 1 | $64.83 | Ordinary |
05:55:54 - 06-Feb-26 |
| Buy* | 21 | $64.82 | Ordinary |
05:55:54 - 06-Feb-26 |
| Buy* | 21 | $64.81 | Ordinary |
05:55:54 - 06-Feb-26 |
| Sell* | 19 | $64.80 | Ordinary |
05:55:39 - 06-Feb-26 |
| Sell* | 62 | $64.81 | Ordinary |
05:55:39 - 06-Feb-26 |
| Sell* | 19 | $64.81 | Ordinary |
05:55:39 - 06-Feb-26 |
| Sell* | 19 | $64.81 | Ordinary |
05:55:39 - 06-Feb-26 |
| Sell* | 43 | $64.81 | Ordinary |
05:55:39 - 06-Feb-26 |
| Sell* | 19 | $64.81 | Ordinary |
05:55:39 - 06-Feb-26 |
| Sell* | 19 | $64.81 | Ordinary |
05:55:39 - 06-Feb-26 |
| Sell* | 19 | $64.81 | Ordinary |
05:55:39 - 06-Feb-26 |
| Sell* | 21 | $64.70 | Ordinary |
05:55:37 - 06-Feb-26 |
| Sell* | 21 | $64.70 | Ordinary |
05:55:37 - 06-Feb-26 |
| Buy* | 1 | $64.65 | Ordinary |
05:55:37 - 06-Feb-26 |
| Buy* | 1 | $64.64 | Ordinary |
05:55:37 - 06-Feb-26 |
| Buy* | 10 | $64.64 | Ordinary |
05:55:37 - 06-Feb-26 |
| Buy* | 11 | $64.63 | Ordinary |
05:55:24 - 06-Feb-26 |
| Buy* | 10 | $64.55 | Ordinary |
05:54:55 - 06-Feb-26 |
| Buy* | 15 | $64.54 | Ordinary |
05:54:45 - 06-Feb-26 |
| Buy* | 1 | $64.52 | Ordinary |
05:54:17 - 06-Feb-26 |
| Buy* | 17 | $64.52 | Ordinary |
05:54:17 - 06-Feb-26 |
| Buy* | 18 | $64.51 | Ordinary |
05:54:01 - 06-Feb-26 |
| Buy* | 1 | $64.51 | Ordinary |
05:54:01 - 06-Feb-26 |
| Buy* | 44 | $64.49 | Ordinary |
05:53:58 - 06-Feb-26 |
| Buy* | 63 | $64.48 | Ordinary |
05:53:56 - 06-Feb-26 |
| Buy* | 63 | $64.47 | Ordinary |
05:53:56 - 06-Feb-26 |
| Sell* | 63 | $64.46 | Ordinary |
05:53:56 - 06-Feb-26 |
| Buy* | 63 | $64.47 | Ordinary |
05:53:56 - 06-Feb-26 |
| Sell* | 63 | $64.46 | Ordinary |
05:53:56 - 06-Feb-26 |
| Sell* | 21 | $64.44 | Ordinary |
05:53:56 - 06-Feb-26 |
| Sell* | 1 | $64.42 | Ordinary |
05:53:54 - 06-Feb-26 |
| Sell* | 10 | $64.45 | Ordinary |
05:53:54 - 06-Feb-26 |
| Buy* | 2 | $64.49 | Ordinary |
05:53:28 - 06-Feb-26 |
| Buy* | 6 | $64.49 | Ordinary |
05:53:24 - 06-Feb-26 |
| Buy* | 1 | $64.50 | Ordinary |
05:53:20 - 06-Feb-26 |
| Buy* | 23 | $64.50 | Ordinary |
05:53:19 - 06-Feb-26 |
| Buy* | 10 | $64.50 | Ordinary |
05:53:10 - 06-Feb-26 |
| Buy* | 25 | $64.50 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 10 | $64.60 | Ordinary |
05:52:27 - 06-Feb-26 |
| Sell* | 63 | $64.50 | Ordinary |
05:52:27 - 06-Feb-26 |
| Buy* | 37 | $64.52 | Ordinary |
05:52:27 - 06-Feb-26 |
| Buy* | 63 | $64.52 | Ordinary |
05:52:27 - 06-Feb-26 |
| Buy* | 100 | $64.49 | Ordinary |
05:52:27 - 06-Feb-26 |
| Buy* | 10 | $64.44 | Ordinary |
05:52:19 - 06-Feb-26 |
| Buy* | 49 | $64.44 | Ordinary |
05:52:19 - 06-Feb-26 |
| Buy* | 11 | $64.44 | Ordinary |
05:52:19 - 06-Feb-26 |
| Buy* | 130 | $64.44 | Ordinary |
05:52:19 - 06-Feb-26 |
| Buy* | 70 | $64.43 | Ordinary |
05:52:19 - 06-Feb-26 |
| Buy* | 30 | $64.43 | Ordinary |
05:52:19 - 06-Feb-26 |
| Buy* | 59 | $64.44 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 100 | $64.43 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 100 | $64.42 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 72 | $64.41 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 3 | $64.41 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 5 | $64.40 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 10 | $64.40 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 1 | $64.36 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 6 | $64.36 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 5 | $64.35 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 19 | $64.30 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 312 | $64.30 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 1 | $64.20 | Ordinary |
05:51:46 - 06-Feb-26 |
| Buy* | 85 | $64.27 | Ordinary |
05:51:09 - 06-Feb-26 |
| Buy* | 100 | $64.24 | Ordinary |
05:51:09 - 06-Feb-26 |
| Sell* | 11 | $64.14 | Ordinary |
05:51:09 - 06-Feb-26 |
| Buy* | 89 | $64.14 | Ordinary |
05:51:09 - 06-Feb-26 |
| Buy* | 20 | $64.14 | Ordinary |
05:51:09 - 06-Feb-26 |
| Buy* | 17 | $64.13 | Ordinary |
05:51:09 - 06-Feb-26 |
| Buy* | 20 | $64.13 | Ordinary |
05:51:09 - 06-Feb-26 |
| Buy* | 63 | $64.13 | Ordinary |
05:51:09 - 06-Feb-26 |
| Buy* | 63 | $64.13 | Ordinary |
05:51:09 - 06-Feb-26 |
| Buy* | 63 | $64.11 | Ordinary |
05:51:09 - 06-Feb-26 |
| Buy* | 63 | $64.11 | Ordinary |
05:51:09 - 06-Feb-26 |
| Buy* | 100 | $64.12 | Ordinary |
05:51:03 - 06-Feb-26 |
| Buy* | 100 | $64.11 | Ordinary |
05:51:03 - 06-Feb-26 |
| Buy* | 100 | $64.08 | Ordinary |
05:51:03 - 06-Feb-26 |
| Buy* | 1 | $64.10 | Ordinary |
05:50:56 - 06-Feb-26 |
| Buy* | 5 | $64.10 | Ordinary |
05:50:56 - 06-Feb-26 |
| Buy* | 1 | $64.09 | Ordinary |
05:50:56 - 06-Feb-26 |
| Buy* | 1 | $64.08 | Ordinary |
05:50:56 - 06-Feb-26 |
| Buy* | 63 | $64.08 | Ordinary |
05:50:56 - 06-Feb-26 |
| Buy* | 63 | $64.07 | Ordinary |
05:50:56 - 06-Feb-26 |
| Sell* | 4 | $64.00 | Ordinary |
05:50:51 - 06-Feb-26 |
| Sell* | 4 | $64.00 | Ordinary |
05:50:51 - 06-Feb-26 |
| Unknown* | 63 | $64.05 | Ordinary |
05:50:51 - 06-Feb-26 |
| Unknown* | 63 | $64.05 | Ordinary |
05:50:13 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
05:50:06 - 06-Feb-26 |
| Sell* | 16 | $64.03 | Ordinary |
05:50:06 - 06-Feb-26 |
| Sell* | 5 | $64.03 | Ordinary |
05:50:06 - 06-Feb-26 |
| Buy* | 63 | $64.05 | Ordinary |
05:49:33 - 06-Feb-26 |
| Sell* | 2 | $64.00 | Ordinary |
05:49:28 - 06-Feb-26 |
| Buy* | 6 | $64.09 | Ordinary |
05:49:22 - 06-Feb-26 |
| Buy* | 17 | $64.07 | Ordinary |
05:47:05 - 06-Feb-26 |
| Sell* | 2 | $64.00 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 10 | $64.00 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 1 | $64.03 | Ordinary |
05:46:43 - 06-Feb-26 |
| Sell* | 12 | $64.01 | Ordinary |
05:46:22 - 06-Feb-26 |
| Sell* | 21 | $64.01 | Ordinary |
05:46:17 - 06-Feb-26 |
| Sell* | 7 | $64.00 | Ordinary |
05:45:22 - 06-Feb-26 |
| Sell* | 3 | $64.00 | Ordinary |
05:45:22 - 06-Feb-26 |
| Sell* | 3 | $64.00 | Ordinary |
05:45:22 - 06-Feb-26 |
| Sell* | 2 | $64.10 | Ordinary |
05:44:56 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
05:44:55 - 06-Feb-26 |
| Sell* | 1 | $64.03 | Ordinary |
05:44:55 - 06-Feb-26 |
| Sell* | 2 | $64.10 | Ordinary |
05:44:55 - 06-Feb-26 |
| Sell* | 4 | $64.06 | Ordinary |
05:44:52 - 06-Feb-26 |
| Sell* | 1 | $64.06 | Ordinary |
05:44:52 - 06-Feb-26 |
| Sell* | 9 | $64.01 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 73 | $64.01 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 9 | $64.01 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 18 | $64.01 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 27 | $64.10 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 23 | $64.10 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 1 | $64.14 | Ordinary |
05:44:22 - 06-Feb-26 |
| Sell* | 15 | $64.00 | Ordinary |
05:43:31 - 06-Feb-26 |
| Sell* | 1 | $64.06 | Ordinary |
05:43:12 - 06-Feb-26 |
| Sell* | 98 | $64.09 | Ordinary |
05:43:10 - 06-Feb-26 |
| Sell* | 1 | $64.09 | Ordinary |
05:43:10 - 06-Feb-26 |
| Sell* | 100 | $64.12 | Ordinary |
05:43:10 - 06-Feb-26 |
| Sell* | 1 | $64.09 | Ordinary |
05:43:10 - 06-Feb-26 |
| Sell* | 1 | $64.09 | Ordinary |
05:43:03 - 06-Feb-26 |
| Sell* | 1 | $64.08 | Ordinary |
05:42:58 - 06-Feb-26 |
| Sell* | 5 | $64.13 | Ordinary |
05:42:58 - 06-Feb-26 |
| Sell* | 100 | $64.14 | Ordinary |
05:42:58 - 06-Feb-26 |
| Sell* | 3 | $64.14 | Ordinary |
05:42:58 - 06-Feb-26 |
| Sell* | 100 | $64.16 | Ordinary |
05:42:58 - 06-Feb-26 |
| Sell* | 3 | $64.15 | Ordinary |
05:42:58 - 06-Feb-26 |
| Sell* | 100 | $64.17 | Ordinary |
05:42:58 - 06-Feb-26 |
| Buy* | 20 | $64.20 | Ordinary |
05:42:53 - 06-Feb-26 |
| Buy* | 150 | $64.19 | Ordinary |
05:42:53 - 06-Feb-26 |
| Buy* | 100 | $64.18 | Ordinary |
05:42:50 - 06-Feb-26 |
| Buy* | 20 | $64.17 | Ordinary |
05:42:27 - 06-Feb-26 |
| Buy* | 10 | $64.11 | Ordinary |
05:42:04 - 06-Feb-26 |
| Buy* | 100 | $64.11 | Ordinary |
05:41:18 - 06-Feb-26 |
| Buy* | 100 | $64.11 | Ordinary |
05:41:18 - 06-Feb-26 |
| Buy* | 100 | $64.08 | Ordinary |
05:41:17 - 06-Feb-26 |
| Buy* | 100 | $64.08 | Ordinary |
05:41:17 - 06-Feb-26 |
| Buy* | 1 | $64.00 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 1 | $64.00 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 2 | $64.00 | Ordinary |
05:41:03 - 06-Feb-26 |
| Sell* | 5 | $63.86 | Ordinary |
05:40:11 - 06-Feb-26 |
| Buy* | 43 | $63.90 | Ordinary |
05:40:11 - 06-Feb-26 |
| Buy* | 1 | $63.89 | Ordinary |
05:40:11 - 06-Feb-26 |
| Buy* | 10 | $63.90 | Ordinary |
05:40:11 - 06-Feb-26 |
| Buy* | 10 | $63.97 | Ordinary |
05:40:11 - 06-Feb-26 |
| Sell* | 1 | $63.90 | Ordinary |
05:40:04 - 06-Feb-26 |
| Sell* | 4 | $63.90 | Ordinary |
05:40:04 - 06-Feb-26 |
| Sell* | 2 | $63.90 | Ordinary |
05:40:04 - 06-Feb-26 |
| Sell* | 1 | $63.95 | Ordinary |
05:39:49 - 06-Feb-26 |
| Sell* | 1 | $63.96 | Ordinary |
05:39:01 - 06-Feb-26 |
| Sell* | 31 | $63.96 | Ordinary |
05:39:01 - 06-Feb-26 |
| Buy* | 4 | $63.99 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 4 | $63.99 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 4 | $63.99 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 4 | $63.99 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 4 | $63.99 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 4 | $63.99 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 1 | $63.95 | Ordinary |
05:38:33 - 06-Feb-26 |
| Sell* | 1 | $63.91 | Ordinary |
05:38:06 - 06-Feb-26 |
| Sell* | 2 | $63.91 | Ordinary |
05:38:06 - 06-Feb-26 |
| Sell* | 18 | $63.91 | Ordinary |
05:37:38 - 06-Feb-26 |
| Sell* | 1 | $63.90 | Ordinary |
05:37:08 - 06-Feb-26 |
| Sell* | 1 | $63.90 | Ordinary |
05:36:51 - 06-Feb-26 |
| Sell* | 100 | $63.90 | Ordinary |
05:36:07 - 06-Feb-26 |
| Sell* | 1 | $63.90 | Ordinary |
05:35:31 - 06-Feb-26 |
| Sell* | 100 | $63.90 | Ordinary |
05:35:29 - 06-Feb-26 |
| Sell* | 21 | $63.88 | Ordinary |
05:33:47 - 06-Feb-26 |
| Sell* | 10 | $63.90 | Ordinary |
05:33:38 - 06-Feb-26 |
| Sell* | 20 | $63.90 | Ordinary |
05:33:38 - 06-Feb-26 |
| Sell* | 8 | $63.88 | Ordinary |
05:33:11 - 06-Feb-26 |
| Sell* | 8 | $63.89 | Ordinary |
05:32:35 - 06-Feb-26 |
| Sell* | 1 | $63.81 | Ordinary |
05:32:35 - 06-Feb-26 |
| Sell* | 1 | $63.93 | Ordinary |
05:32:35 - 06-Feb-26 |
| Sell* | 1 | $63.95 | Ordinary |
05:32:35 - 06-Feb-26 |
| Buy* | 9 | $63.96 | Ordinary |
05:32:17 - 06-Feb-26 |
| Sell* | 2 | $63.98 | Ordinary |
05:32:07 - 06-Feb-26 |
| Sell* | 10 | $64.00 | Ordinary |
05:32:05 - 06-Feb-26 |
| Buy* | 1 | $64.08 | Ordinary |
05:31:55 - 06-Feb-26 |
| Sell* | 1 | $63.98 | Ordinary |
05:30:53 - 06-Feb-26 |
| Sell* | 2 | $63.99 | Ordinary |
05:30:53 - 06-Feb-26 |
| Sell* | 2 | $63.99 | Ordinary |
05:30:53 - 06-Feb-26 |
| Buy* | 18 | $64.09 | Ordinary |
05:30:38 - 06-Feb-26 |
| Buy* | 2 | $64.09 | Ordinary |
05:30:38 - 06-Feb-26 |
| Buy* | 60 | $64.08 | Ordinary |
05:30:27 - 06-Feb-26 |
| Sell* | 1 | $63.99 | Ordinary |
05:30:21 - 06-Feb-26 |
| Sell* | 5 | $63.99 | Ordinary |
05:30:21 - 06-Feb-26 |
| Sell* | 6 | $63.99 | Ordinary |
05:30:21 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
05:30:21 - 06-Feb-26 |
| Sell* | 30 | $64.00 | Ordinary |
05:30:21 - 06-Feb-26 |
| Sell* | 11 | $64.00 | Ordinary |
05:30:21 - 06-Feb-26 |
| Sell* | 12 | $64.02 | Ordinary |
05:30:19 - 06-Feb-26 |
| Sell* | 31 | $64.02 | Ordinary |
05:30:19 - 06-Feb-26 |
| Unknown* | 11 | $64.05 | Ordinary |
05:30:19 - 06-Feb-26 |
| Buy* | 2 | $64.10 | Ordinary |
05:30:15 - 06-Feb-26 |
| Sell* | 1 | $64.09 | Ordinary |
05:29:41 - 06-Feb-26 |
| Sell* | 31 | $64.02 | Ordinary |
05:29:35 - 06-Feb-26 |
| Sell* | 100 | $64.03 | Ordinary |
05:29:35 - 06-Feb-26 |
| Buy* | 2 | $64.17 | Ordinary |
05:29:19 - 06-Feb-26 |
| Buy* | 1 | $64.17 | Ordinary |
05:29:17 - 06-Feb-26 |
| Sell* | 5 | $64.03 | Ordinary |
05:29:15 - 06-Feb-26 |
| Sell* | 1 | $64.03 | Ordinary |
05:28:53 - 06-Feb-26 |
| Buy* | 2 | $64.17 | Ordinary |
05:28:40 - 06-Feb-26 |
| Sell* | 1 | $64.04 | Ordinary |
05:27:36 - 06-Feb-26 |
| Sell* | 20 | $64.04 | Ordinary |
05:27:36 - 06-Feb-26 |
| Sell* | 21 | $64.05 | Ordinary |
05:27:36 - 06-Feb-26 |
| Buy* | 7 | $64.09 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 3 | $63.98 | Ordinary |
05:25:45 - 06-Feb-26 |
| Buy* | 17 | $64.14 | Ordinary |
05:25:45 - 06-Feb-26 |
| Buy* | 1 | $64.12 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 20 | $64.00 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 5 | $64.00 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 1 | $64.02 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 108 | $64.07 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 21 | $64.07 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 40 | $64.07 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 60 | $64.07 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 60 | $64.07 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 100 | $64.07 | Ordinary |
05:25:45 - 06-Feb-26 |
| Buy* | 516 | $64.09 | Ordinary |
05:25:42 - 06-Feb-26 |
| Sell* | 100 | $64.10 | Ordinary |
05:25:42 - 06-Feb-26 |
| Sell* | 100 | $64.11 | Ordinary |
05:25:42 - 06-Feb-26 |
| Sell* | 40 | $64.12 | Ordinary |
05:25:42 - 06-Feb-26 |
| Sell* | 44 | $64.12 | Ordinary |
05:25:42 - 06-Feb-26 |
| Sell* | 100 | $64.13 | Ordinary |
05:25:42 - 06-Feb-26 |
| Sell* | 100 | $64.17 | Ordinary |
05:25:42 - 06-Feb-26 |
| Buy* | 50 | $64.30 | Ordinary |
05:25:27 - 06-Feb-26 |
| Buy* | 21 | $64.27 | Ordinary |
05:25:12 - 06-Feb-26 |
| Buy* | 6 | $64.32 | Ordinary |
05:24:47 - 06-Feb-26 |
| Buy* | 1 | $64.32 | Ordinary |
05:24:47 - 06-Feb-26 |
| Buy* | 3 | $64.30 | Ordinary |
05:24:31 - 06-Feb-26 |
| Buy* | 1 | $64.30 | Ordinary |
05:24:10 - 06-Feb-26 |
| Buy* | 6 | $64.29 | Ordinary |
05:23:35 - 06-Feb-26 |
| Buy* | 100 | $64.29 | Ordinary |
05:23:35 - 06-Feb-26 |
| Buy* | 1 | $64.27 | Ordinary |
05:23:35 - 06-Feb-26 |
| Buy* | 5 | $64.29 | Ordinary |
05:22:29 - 06-Feb-26 |
| Sell* | 1 | $64.13 | Ordinary |
05:22:20 - 06-Feb-26 |
| Buy* | 5 | $64.25 | Ordinary |
05:21:50 - 06-Feb-26 |
| Sell* | 1 | $64.25 | Ordinary |
05:21:34 - 06-Feb-26 |
| Buy* | 3 | $64.30 | Ordinary |
05:21:18 - 06-Feb-26 |
| Sell* | 10 | $64.35 | Ordinary |
05:21:18 - 06-Feb-26 |
| Sell* | 1 | $64.28 | Ordinary |
05:21:17 - 06-Feb-26 |
| Buy* | 1 | $64.37 | Ordinary |
05:21:09 - 06-Feb-26 |
| Sell* | 16 | $64.17 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 1 | $64.29 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 84 | $64.30 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 16 | $64.30 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 21 | $64.31 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 21 | $64.31 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 2 | $64.38 | Ordinary |
05:20:39 - 06-Feb-26 |
| Buy* | 3 | $64.31 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 3 | $64.12 | Ordinary |
05:20:00 - 06-Feb-26 |
| Sell* | 4 | $64.15 | Ordinary |
05:20:00 - 06-Feb-26 |
| Sell* | 8 | $64.15 | Ordinary |
05:20:00 - 06-Feb-26 |
| Sell* | 4 | $64.18 | Ordinary |
05:20:00 - 06-Feb-26 |
| Sell* | 5 | $64.20 | Ordinary |
05:20:00 - 06-Feb-26 |
| Sell* | 1 | $64.20 | Ordinary |
05:20:00 - 06-Feb-26 |
| Sell* | 5 | $64.26 | Ordinary |
05:19:54 - 06-Feb-26 |
| Buy* | 19 | $64.39 | Ordinary |
05:19:47 - 06-Feb-26 |
| Buy* | 85 | $64.39 | Ordinary |
05:19:43 - 06-Feb-26 |
| Buy* | 100 | $64.39 | Ordinary |
05:19:43 - 06-Feb-26 |
| Buy* | 100 | $64.38 | Ordinary |
05:19:43 - 06-Feb-26 |
| Sell* | 1,438 | $64.40 | Ordinary |
05:19:19 - 06-Feb-26 |
| Buy* | 18 | $64.41 | Ordinary |
05:19:19 - 06-Feb-26 |
| Buy* | 72 | $64.40 | Ordinary |
05:19:19 - 06-Feb-26 |
| Buy* | 10 | $64.37 | Ordinary |
05:19:19 - 06-Feb-26 |
| Buy* | 67 | $64.36 | Ordinary |
05:19:19 - 06-Feb-26 |
| Buy* | 36 | $64.31 | Ordinary |
05:19:19 - 06-Feb-26 |
| Buy* | 36 | $64.31 | Ordinary |
05:19:19 - 06-Feb-26 |
| Buy* | 10 | $64.31 | Ordinary |
05:19:19 - 06-Feb-26 |
| Buy* | 10 | $64.29 | Ordinary |
05:19:17 - 06-Feb-26 |
| Buy* | 18 | $64.30 | Ordinary |
05:19:04 - 06-Feb-26 |
| Buy* | 21 | $64.29 | Ordinary |
05:19:04 - 06-Feb-26 |
| Buy* | 37 | $64.30 | Ordinary |
05:19:04 - 06-Feb-26 |
| Buy* | 18 | $64.29 | Ordinary |
05:19:04 - 06-Feb-26 |
| Buy* | 3 | $64.29 | Ordinary |
05:19:04 - 06-Feb-26 |
| Buy* | 55 | $64.29 | Ordinary |
05:17:56 - 06-Feb-26 |
| Buy* | 1 | $64.14 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 100 | $64.14 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 100 | $64.13 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 3 | $64.00 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 1 | $64.00 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 96 | $64.00 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 10 | $64.00 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 4 | $64.00 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 100 | $63.99 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 1 | $64.00 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 10 | $63.94 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 10 | $63.93 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 10 | $63.93 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 2 | $63.93 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 29 | $63.95 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 2 | $63.93 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 8 | $63.93 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 8 | $63.93 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 10 | $63.95 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 137 | $63.95 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 3 | $63.95 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 10 | $63.92 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 29 | $63.94 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 100 | $63.94 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 21 | $63.91 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 2 | $63.92 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 8 | $63.91 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 10 | $63.91 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 3 | $63.91 | Ordinary |
05:17:10 - 06-Feb-26 |
| Buy* | 10 | $63.80 | Ordinary |
05:15:43 - 06-Feb-26 |
| Buy* | 19 | $63.79 | Ordinary |
05:15:24 - 06-Feb-26 |
| Buy* | 7 | $63.79 | Ordinary |
05:15:24 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Ordinary |
05:15:24 - 06-Feb-26 |
| Buy* | 3 | $63.79 | Ordinary |
05:15:22 - 06-Feb-26 |
| Sell* | 1 | $63.81 | Ordinary |
05:14:02 - 06-Feb-26 |
| Buy* | 10 | $63.89 | Ordinary |
05:13:25 - 06-Feb-26 |
| Sell* | 1 | $63.81 | Ordinary |
05:12:46 - 06-Feb-26 |
| Sell* | 13 | $63.81 | Ordinary |
05:12:41 - 06-Feb-26 |
| Sell* | 25 | $63.80 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 1 | $63.80 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 47 | $63.81 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 26 | $63.81 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 1 | $63.81 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 26 | $63.81 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 3 | $63.82 | Ordinary |
05:11:56 - 06-Feb-26 |
| Sell* | 3 | $63.83 | Ordinary |
05:11:56 - 06-Feb-26 |
| Sell* | 12 | $63.85 | Ordinary |
05:11:56 - 06-Feb-26 |
| Sell* | 4 | $63.85 | Ordinary |
05:11:56 - 06-Feb-26 |
| Sell* | 6 | $63.85 | Ordinary |
05:11:56 - 06-Feb-26 |
| Sell* | 12 | $63.86 | Ordinary |
05:11:56 - 06-Feb-26 |
| Sell* | 22 | $63.86 | Ordinary |
05:11:56 - 06-Feb-26 |
| Sell* | 22 | $63.86 | Ordinary |
05:11:56 - 06-Feb-26 |
| Sell* | 22 | $63.86 | Ordinary |
05:11:56 - 06-Feb-26 |
| Sell* | 22 | $63.86 | Ordinary |
05:11:56 - 06-Feb-26 |
| Buy* | 34 | $63.92 | Ordinary |
05:11:54 - 06-Feb-26 |
| Buy* | 1 | $63.91 | Ordinary |
05:11:54 - 06-Feb-26 |
| Buy* | 15 | $63.90 | Ordinary |
05:11:54 - 06-Feb-26 |
| Buy* | 20 | $63.89 | Ordinary |
05:11:40 - 06-Feb-26 |
| Buy* | 1 | $63.90 | Ordinary |
05:11:32 - 06-Feb-26 |
| Buy* | 1 | $63.90 | Ordinary |
05:11:29 - 06-Feb-26 |
| Buy* | 65 | $63.90 | Ordinary |
05:11:29 - 06-Feb-26 |
| Buy* | 100 | $63.90 | Ordinary |
05:11:29 - 06-Feb-26 |
| Buy* | 86 | $63.90 | Ordinary |
05:11:29 - 06-Feb-26 |
| Buy* | 1 | $63.90 | Ordinary |
05:11:29 - 06-Feb-26 |
| Buy* | 1 | $63.90 | Ordinary |
05:11:29 - 06-Feb-26 |
| Buy* | 30 | $63.90 | Ordinary |
05:10:51 - 06-Feb-26 |
| Buy* | 5 | $63.88 | Ordinary |
05:10:23 - 06-Feb-26 |
| Buy* | 6 | $63.87 | Ordinary |
05:09:49 - 06-Feb-26 |
| Buy* | 1 | $63.87 | Ordinary |
05:09:49 - 06-Feb-26 |
| Buy* | 21 | $63.82 | Ordinary |
05:09:49 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Ordinary |
05:09:49 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Ordinary |
05:09:49 - 06-Feb-26 |
| Buy* | 19 | $63.82 | Ordinary |
05:09:49 - 06-Feb-26 |
| Sell* | 1 | $63.79 | Ordinary |
05:09:40 - 06-Feb-26 |
| Sell* | 1 | $63.80 | Ordinary |
05:09:40 - 06-Feb-26 |
| Unknown* | 2 | $63.81 | Ordinary |
05:09:40 - 06-Feb-26 |
| Sell* | 1 | $63.79 | Ordinary |
05:09:34 - 06-Feb-26 |
| Buy* | 19 | $63.79 | Ordinary |
05:09:28 - 06-Feb-26 |
| Buy* | 21 | $63.78 | Ordinary |
05:09:17 - 06-Feb-26 |
| Buy* | 1 | $63.78 | Ordinary |
05:09:17 - 06-Feb-26 |
| Buy* | 1 | $63.77 | Ordinary |
05:09:17 - 06-Feb-26 |
| Buy* | 1 | $63.76 | Ordinary |
05:08:16 - 06-Feb-26 |
| Buy* | 5 | $63.71 | Ordinary |
05:08:16 - 06-Feb-26 |
| Buy* | 8 | $63.71 | Ordinary |
05:08:16 - 06-Feb-26 |
| Buy* | 1 | $63.71 | Ordinary |
05:08:16 - 06-Feb-26 |
| Buy* | 1 | $63.71 | Ordinary |
05:08:16 - 06-Feb-26 |
| Buy* | 1 | $63.71 | Ordinary |
05:08:16 - 06-Feb-26 |
| Buy* | 10 | $63.71 | Ordinary |
05:08:16 - 06-Feb-26 |
| Buy* | 9 | $63.71 | Ordinary |
05:08:16 - 06-Feb-26 |
| Buy* | 9 | $63.71 | Ordinary |
05:08:16 - 06-Feb-26 |
| Buy* | 91 | $63.70 | Ordinary |
05:08:16 - 06-Feb-26 |
| Buy* | 9 | $63.70 | Ordinary |
05:08:16 - 06-Feb-26 |
| Buy* | 21 | $63.68 | Ordinary |
05:07:43 - 06-Feb-26 |
| Buy* | 21 | $63.68 | Ordinary |
05:07:43 - 06-Feb-26 |
| Sell* | 29 | $63.70 | Ordinary |
05:07:33 - 06-Feb-26 |
| Sell* | 2 | $63.71 | Ordinary |
05:07:33 - 06-Feb-26 |
| Sell* | 100 | $63.71 | Ordinary |
05:07:33 - 06-Feb-26 |
| Buy* | 1 | $63.76 | Ordinary |
05:07:25 - 06-Feb-26 |
| Buy* | 78 | $63.77 | Ordinary |
05:07:24 - 06-Feb-26 |
| Sell* | 1 | $63.70 | Ordinary |
05:07:22 - 06-Feb-26 |
| Sell* | 2 | $63.75 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 2 | $63.76 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 2 | $63.76 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 2 | $63.76 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 2 | $63.76 | Ordinary |
05:07:16 - 06-Feb-26 |
| Sell* | 2 | $63.76 | Ordinary |
05:07:15 - 06-Feb-26 |
| Sell* | 2 | $63.76 | Ordinary |
05:07:15 - 06-Feb-26 |
| Sell* | 2 | $63.76 | Ordinary |
05:07:15 - 06-Feb-26 |
| Sell* | 2 | $63.76 | Ordinary |
05:07:15 - 06-Feb-26 |
| Sell* | 2 | $63.76 | Ordinary |
05:07:15 - 06-Feb-26 |
| Sell* | 2 | $63.76 | Ordinary |
05:07:14 - 06-Feb-26 |
| Sell* | 2 | $63.76 | Ordinary |
05:07:14 - 06-Feb-26 |
| Sell* | 2 | $63.71 | Ordinary |
05:07:14 - 06-Feb-26 |
| Sell* | 2 | $63.76 | Ordinary |
05:07:14 - 06-Feb-26 |
| Sell* | 2 | $63.76 | Ordinary |
05:07:14 - 06-Feb-26 |
| Sell* | 2 | $63.76 | Ordinary |
05:07:14 - 06-Feb-26 |
| Sell* | 2 | $63.71 | Ordinary |
05:07:14 - 06-Feb-26 |
| Sell* | 2 | $63.76 | Ordinary |
05:07:14 - 06-Feb-26 |
| Sell* | 2 | $63.76 | Ordinary |
05:07:14 - 06-Feb-26 |
| Sell* | 2 | $63.76 | Ordinary |
05:07:14 - 06-Feb-26 |
| Sell* | 2 | $63.76 | Ordinary |
05:07:14 - 06-Feb-26 |
| Sell* | 2 | $63.71 | Ordinary |
05:07:14 - 06-Feb-26 |
| Sell* | 2 | $63.76 | Ordinary |
05:07:14 - 06-Feb-26 |
| Buy* | 21 | $63.75 | Ordinary |
05:06:51 - 06-Feb-26 |
| Buy* | 2 | $63.74 | Ordinary |
05:06:48 - 06-Feb-26 |
| Buy* | 3 | $63.74 | Ordinary |
05:06:48 - 06-Feb-26 |
| Buy* | 2 | $63.73 | Ordinary |
05:06:48 - 06-Feb-26 |
| Buy* | 20 | $63.70 | Ordinary |
05:06:48 - 06-Feb-26 |
| Buy* | 100 | $63.70 | Ordinary |
05:06:46 - 06-Feb-26 |
| Buy* | 1 | $63.70 | Ordinary |
05:06:45 - 06-Feb-26 |
| Buy* | 1 | $63.73 | Ordinary |
05:06:45 - 06-Feb-26 |
| Buy* | 21 | $63.68 | Ordinary |
05:06:40 - 06-Feb-26 |
| Sell* | 3 | $63.68 | Ordinary |
05:06:10 - 06-Feb-26 |
| Sell* | 16 | $63.68 | Ordinary |
05:06:10 - 06-Feb-26 |
| Buy* | 5 | $63.70 | Ordinary |
05:06:08 - 06-Feb-26 |
| Buy* | 1 | $63.70 | Ordinary |
05:06:08 - 06-Feb-26 |
| Buy* | 2 | $63.65 | Ordinary |
05:06:00 - 06-Feb-26 |
| Buy* | 2 | $63.64 | Ordinary |
05:06:00 - 06-Feb-26 |
| Buy* | 2 | $63.64 | Ordinary |
05:06:00 - 06-Feb-26 |
| Buy* | 2 | $63.64 | Ordinary |
05:05:59 - 06-Feb-26 |
| Buy* | 2 | $63.64 | Ordinary |
05:05:57 - 06-Feb-26 |
| Buy* | 2 | $63.64 | Ordinary |
05:05:56 - 06-Feb-26 |
| Buy* | 2 | $63.64 | Ordinary |
05:05:53 - 06-Feb-26 |
| Buy* | 2 | $63.61 | Ordinary |
05:05:52 - 06-Feb-26 |
| Sell* | 1 | $63.68 | Ordinary |
05:05:32 - 06-Feb-26 |
| Buy* | 10 | $63.70 | Ordinary |
05:04:54 - 06-Feb-26 |
| Buy* | 1 | $63.71 | Ordinary |
05:04:54 - 06-Feb-26 |
| Buy* | 1 | $63.70 | Ordinary |
05:04:54 - 06-Feb-26 |
| Buy* | 3 | $63.70 | Ordinary |
05:04:47 - 06-Feb-26 |
| Buy* | 31 | $63.70 | Ordinary |
05:04:47 - 06-Feb-26 |
| Buy* | 15 | $63.70 | Ordinary |
05:04:47 - 06-Feb-26 |
| Buy* | 15 | $63.70 | Ordinary |
05:04:47 - 06-Feb-26 |
| Buy* | 7 | $63.70 | Ordinary |
05:04:47 - 06-Feb-26 |
| Buy* | 7 | $63.70 | Ordinary |
05:04:47 - 06-Feb-26 |
| Buy* | 3 | $63.70 | Ordinary |
05:04:47 - 06-Feb-26 |
| Buy* | 3 | $63.70 | Ordinary |
05:04:47 - 06-Feb-26 |
| Buy* | 1 | $63.70 | Ordinary |
05:04:47 - 06-Feb-26 |
| Buy* | 1 | $63.70 | Ordinary |
05:04:47 - 06-Feb-26 |
| Sell* | 1 | $63.60 | Ordinary |
05:04:17 - 06-Feb-26 |
| Sell* | 6 | $63.60 | Ordinary |
05:04:13 - 06-Feb-26 |
| Buy* | 1 | $63.69 | Ordinary |
05:04:08 - 06-Feb-26 |
| Buy* | 1 | $63.68 | Ordinary |
05:04:08 - 06-Feb-26 |
| Sell* | 6 | $63.60 | Ordinary |
05:04:07 - 06-Feb-26 |
| Sell* | 5 | $63.63 | Ordinary |
05:03:45 - 06-Feb-26 |
| Sell* | 1 | $63.70 | Ordinary |
05:03:45 - 06-Feb-26 |
| Sell* | 45 | $63.70 | Ordinary |
05:03:06 - 06-Feb-26 |
| Sell* | 100 | $63.705 | Ordinary |
05:03:06 - 06-Feb-26 |
| Sell* | 3 | $63.705 | Ordinary |
05:02:51 - 06-Feb-26 |
| Sell* | 2 | $63.70 | Ordinary |
05:02:45 - 06-Feb-26 |
| Sell* | 28 | $63.70 | Ordinary |
05:02:45 - 06-Feb-26 |
| Sell* | 70 | $63.70 | Ordinary |
05:02:45 - 06-Feb-26 |
| Buy* | 1 | $63.70 | Ordinary |
05:02:07 - 06-Feb-26 |
| Buy* | 1 | $63.70 | Ordinary |
05:02:04 - 06-Feb-26 |
| Buy* | 1 | $63.70 | Ordinary |
05:02:02 - 06-Feb-26 |
| Sell* | 334 | $63.65 | Ordinary |
05:01:44 - 06-Feb-26 |
| Sell* | 1 | $63.75 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 1 | $63.70 | Ordinary |
05:01:08 - 06-Feb-26 |
| Sell* | 3 | $63.56 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 1 | $63.56 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 27 | $63.56 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 1 | $63.56 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 100 | $63.66 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 2 | $63.78 | Ordinary |
05:00:42 - 06-Feb-26 |
| Sell* | 2 | $63.70 | Ordinary |
05:00:23 - 06-Feb-26 |
| Sell* | 1 | $63.71 | Ordinary |
05:00:23 - 06-Feb-26 |
| Sell* | 8 | $63.74 | Ordinary |
05:00:23 - 06-Feb-26 |
| Sell* | 1 | $63.75 | Ordinary |
05:00:23 - 06-Feb-26 |
| Sell* | 1 | $63.80 | Ordinary |
05:00:05 - 06-Feb-26 |
| Sell* | 1 | $63.81 | Ordinary |
05:00:05 - 06-Feb-26 |
| Buy* | 1 | $63.85 | Ordinary |
04:59:45 - 06-Feb-26 |
| Buy* | 1 | $63.82 | Ordinary |
04:59:45 - 06-Feb-26 |
| Buy* | 1 | $63.81 | Ordinary |
04:59:40 - 06-Feb-26 |
| Buy* | 1 | $63.81 | Ordinary |
04:59:40 - 06-Feb-26 |
| Buy* | 1 | $63.81 | Ordinary |
04:59:40 - 06-Feb-26 |
| Buy* | 10 | $63.80 | Ordinary |
04:59:40 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Ordinary |
04:59:40 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Ordinary |
04:59:40 - 06-Feb-26 |
| Buy* | 1 | $63.77 | Ordinary |
04:59:40 - 06-Feb-26 |
| Buy* | 1 | $63.77 | Ordinary |
04:59:40 - 06-Feb-26 |
| Buy* | 24 | $63.76 | Ordinary |
04:59:36 - 06-Feb-26 |
| Buy* | 4 | $63.76 | Ordinary |
04:59:35 - 06-Feb-26 |
| Buy* | 10 | $63.75 | Ordinary |
04:59:35 - 06-Feb-26 |
| Buy* | 4 | $63.76 | Ordinary |
04:59:35 - 06-Feb-26 |
| Buy* | 1 | $63.75 | Ordinary |
04:59:19 - 06-Feb-26 |
| Sell* | 10 | $63.70 | Ordinary |
04:58:43 - 06-Feb-26 |
| Sell* | 4 | $63.70 | Ordinary |
04:58:40 - 06-Feb-26 |
| Sell* | 32 | $63.70 | Ordinary |
04:58:31 - 06-Feb-26 |
| Buy* | 1 | $63.68 | Ordinary |
04:58:25 - 06-Feb-26 |
| Buy* | 2 | $63.67 | Ordinary |
04:58:25 - 06-Feb-26 |
| Buy* | 6 | $63.67 | Ordinary |
04:58:18 - 06-Feb-26 |
| Buy* | 3 | $63.67 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 1 | $63.67 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 7 | $63.71 | Ordinary |
04:57:43 - 06-Feb-26 |
| Sell* | 5 | $63.70 | Ordinary |
04:57:34 - 06-Feb-26 |
| Sell* | 1 | $63.72 | Ordinary |
04:57:02 - 06-Feb-26 |
| Sell* | 10 | $63.70 | Ordinary |
04:56:40 - 06-Feb-26 |
| Buy* | 20 | $63.73 | Ordinary |
04:56:36 - 06-Feb-26 |
| Sell* | 25 | $63.70 | Ordinary |
04:55:50 - 06-Feb-26 |
| Sell* | 50 | $63.77 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 45 | $63.71 | Ordinary |
04:55:38 - 06-Feb-26 |
| Sell* | 4 | $63.70 | Ordinary |
04:55:36 - 06-Feb-26 |
| Sell* | 20 | $63.68 | Ordinary |
04:55:29 - 06-Feb-26 |
| Sell* | 3 | $63.75 | Ordinary |
04:55:29 - 06-Feb-26 |
| Sell* | 1 | $63.68 | Ordinary |
04:55:07 - 06-Feb-26 |
| Sell* | 3 | $63.68 | Ordinary |
04:54:47 - 06-Feb-26 |
| Sell* | 7 | $63.77 | Ordinary |
04:54:47 - 06-Feb-26 |
| Sell* | 20 | $63.68 | Ordinary |
04:54:37 - 06-Feb-26 |
| Sell* | 1 | $63.70 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 6 | $63.73 | Ordinary |
04:54:27 - 06-Feb-26 |
| Sell* | 1 | $63.80 | Ordinary |
04:54:24 - 06-Feb-26 |
| Sell* | 1 | $63.74 | Ordinary |
04:54:16 - 06-Feb-26 |
| Sell* | 4 | $63.73 | Ordinary |
04:53:42 - 06-Feb-26 |
| Sell* | 1 | $63.74 | Ordinary |
04:53:42 - 06-Feb-26 |
| Buy* | 4 | $63.90 | Ordinary |
04:53:40 - 06-Feb-26 |
| Buy* | 3 | $63.84 | Ordinary |
04:53:14 - 06-Feb-26 |
| Sell* | 50 | $63.71 | Ordinary |
04:53:10 - 06-Feb-26 |
| Sell* | 100 | $63.70 | Ordinary |
04:53:10 - 06-Feb-26 |
| Buy* | 1 | $63.71 | Ordinary |
04:52:52 - 06-Feb-26 |
| Buy* | 1 | $63.68 | Ordinary |
04:52:52 - 06-Feb-26 |
| Buy* | 30 | $63.67 | Ordinary |
04:52:52 - 06-Feb-26 |
| Buy* | 6 | $63.65 | Ordinary |
04:52:52 - 06-Feb-26 |
| Buy* | 87 | $63.64 | Ordinary |
04:52:52 - 06-Feb-26 |
| Buy* | 1 | $63.66 | Ordinary |
04:52:52 - 06-Feb-26 |
| Buy* | 1 | $63.64 | Ordinary |
04:52:52 - 06-Feb-26 |
| Buy* | 6 | $63.64 | Ordinary |
04:52:52 - 06-Feb-26 |
| Buy* | 6 | $63.64 | Ordinary |
04:52:52 - 06-Feb-26 |
| Buy* | 80 | $63.65 | Ordinary |
04:52:52 - 06-Feb-26 |
| Buy* | 10 | $63.65 | Ordinary |
04:52:52 - 06-Feb-26 |
| Buy* | 100 | $63.63 | Ordinary |
04:52:52 - 06-Feb-26 |
| Buy* | 10 | $63.65 | Ordinary |
04:52:52 - 06-Feb-26 |
| Buy* | 6 | $63.61 | Ordinary |
04:52:52 - 06-Feb-26 |
| Buy* | 63 | $63.64 | Ordinary |
04:52:52 - 06-Feb-26 |
| Buy* | 37 | $63.61 | Ordinary |
04:52:52 - 06-Feb-26 |
| Sell* | 53 | $63.38 | Ordinary |
04:51:15 - 06-Feb-26 |
| Buy* | 1 | $63.49 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 13 | $63.46 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 1 | $63.46 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 86 | $63.46 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 14 | $63.40 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 1 | $63.40 | Ordinary |
04:50:50 - 06-Feb-26 |
| Buy* | 22 | $63.40 | Ordinary |
04:50:47 - 06-Feb-26 |
| Sell* | 5 | $63.30 | Ordinary |
04:50:29 - 06-Feb-26 |
| Sell* | 13 | $63.30 | Ordinary |
04:49:57 - 06-Feb-26 |
| Sell* | 2 | $63.30 | Ordinary |
04:49:52 - 06-Feb-26 |
| Sell* | 56 | $63.31 | Ordinary |
04:49:39 - 06-Feb-26 |
| Sell* | 100 | $63.31 | Ordinary |
04:49:36 - 06-Feb-26 |
| Buy* | 13 | $63.39 | Ordinary |
04:49:33 - 06-Feb-26 |
| Buy* | 37 | $63.37 | Ordinary |
04:49:33 - 06-Feb-26 |
| Sell* | 22 | $63.24 | Ordinary |
04:48:53 - 06-Feb-26 |
| Sell* | 125 | $63.30 | Ordinary |
04:48:53 - 06-Feb-26 |
| Sell* | 37 | $63.27 | Ordinary |
04:48:53 - 06-Feb-26 |
| Sell* | 40 | $63.23 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 8 | $63.18 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 100 | $63.17 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 58 | $63.11 | Ordinary |
04:46:58 - 06-Feb-26 |
| Sell* | 100 | $63.11 | Ordinary |
04:46:58 - 06-Feb-26 |
| Sell* | 20 | $63.15 | Ordinary |
04:46:48 - 06-Feb-26 |
| Sell* | 61 | $63.15 | Ordinary |
04:46:48 - 06-Feb-26 |
| Sell* | 5 | $63.17 | Ordinary |
04:46:47 - 06-Feb-26 |
| Sell* | 1 | $63.17 | Ordinary |
04:46:47 - 06-Feb-26 |
| Sell* | 1 | $63.17 | Ordinary |
04:46:47 - 06-Feb-26 |
| Sell* | 1 | $63.20 | Ordinary |
04:46:46 - 06-Feb-26 |
| Sell* | 107 | $63.28 | Ordinary |
04:46:29 - 06-Feb-26 |
| Sell* | 30 | $63.28 | Ordinary |
04:45:21 - 06-Feb-26 |
| Sell* | 1 | $63.28 | Ordinary |
04:45:13 - 06-Feb-26 |
| Sell* | 1 | $63.28 | Ordinary |
04:45:03 - 06-Feb-26 |
| Buy* | 2 | $63.28 | Ordinary |
04:44:41 - 06-Feb-26 |
| Sell* | 7 | $63.28 | Ordinary |
04:43:45 - 06-Feb-26 |
| Sell* | 9 | $63.15 | Ordinary |
04:42:58 - 06-Feb-26 |
| Sell* | 10 | $63.15 | Ordinary |
04:42:58 - 06-Feb-26 |
| Sell* | 10 | $63.15 | Ordinary |
04:42:58 - 06-Feb-26 |
| Sell* | 10 | $63.15 | Ordinary |
04:42:58 - 06-Feb-26 |
| Sell* | 1 | $63.16 | Ordinary |
04:42:58 - 06-Feb-26 |
| Sell* | 3 | $63.20 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 50 | $63.20 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 8 | $63.20 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 60 | $63.21 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 71 | $63.21 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 100 | $63.21 | Ordinary |
04:42:36 - 06-Feb-26 |
| Sell* | 100 | $63.21 | Ordinary |
04:42:36 - 06-Feb-26 |
| Sell* | 50 | $63.23 | Ordinary |
04:42:36 - 06-Feb-26 |
| Sell* | 40 | $63.25 | Ordinary |
04:42:36 - 06-Feb-26 |
| Sell* | 10 | $63.26 | Ordinary |
04:42:32 - 06-Feb-26 |
| Sell* | 1 | $63.24 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 98 | $63.25 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 1 | $63.25 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 1 | $63.25 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 1 | $63.26 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 37 | $63.26 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 19 | $63.26 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 1 | $63.26 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 13 | $63.26 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 100 | $63.27 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 100 | $63.27 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 99 | $63.28 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 1 | $63.28 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 1 | $63.35 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 20 | $63.36 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 1 | $63.38 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 3 | $63.39 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 5 | $63.44 | Ordinary |
04:41:14 - 06-Feb-26 |
| Buy* | 5 | $63.38 | Ordinary |
04:40:57 - 06-Feb-26 |
| Buy* | 5 | $63.30 | Ordinary |
04:40:40 - 06-Feb-26 |
| Buy* | 42 | $63.38 | Ordinary |
04:40:22 - 06-Feb-26 |
| Buy* | 50 | $63.36 | Ordinary |
04:40:20 - 06-Feb-26 |
| Sell* | 100 | $63.30 | Ordinary |
04:39:15 - 06-Feb-26 |
| Buy* | 10 | $63.46 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 100 | $63.43 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 1 | $63.48 | Ordinary |
04:39:02 - 06-Feb-26 |
| Sell* | 100 | $63.31 | Ordinary |
04:38:36 - 06-Feb-26 |
| Sell* | 100 | $63.32 | Ordinary |
04:38:36 - 06-Feb-26 |
| Sell* | 100 | $63.34 | Ordinary |
04:38:36 - 06-Feb-26 |
| Unknown* | 100 | $63.35 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 100 | $63.36 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 1 | $63.48 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 80 | $63.48 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 1 | $63.48 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 1 | $63.45 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 2 | $63.41 | Ordinary |
04:38:33 - 06-Feb-26 |
| Sell* | 41 | $63.20 | Ordinary |
04:38:19 - 06-Feb-26 |
| Sell* | 37 | $63.23 | Ordinary |
04:38:19 - 06-Feb-26 |
| Sell* | 5 | $63.28 | Ordinary |
04:38:19 - 06-Feb-26 |
| Sell* | 1 | $63.28 | Ordinary |
04:38:19 - 06-Feb-26 |
| Sell* | 100 | $63.29 | Ordinary |
04:38:19 - 06-Feb-26 |
| Sell* | 1 | $63.29 | Ordinary |
04:38:19 - 06-Feb-26 |
| Sell* | 100 | $63.30 | Ordinary |
04:38:19 - 06-Feb-26 |
| Buy* | 7 | $63.35 | Ordinary |
04:37:33 - 06-Feb-26 |
| Sell* | 1 | $63.20 | Ordinary |
04:37:21 - 06-Feb-26 |
| Buy* | 6 | $63.35 | Ordinary |
04:37:13 - 06-Feb-26 |
| Buy* | 1 | $63.33 | Ordinary |
04:36:57 - 06-Feb-26 |
| Sell* | 200 | $63.25 | Ordinary |
04:36:54 - 06-Feb-26 |
| Buy* | 1 | $63.39 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 5 | $63.30 | Ordinary |
04:36:38 - 06-Feb-26 |
| Sell* | 5 | $63.30 | Ordinary |
04:36:38 - 06-Feb-26 |
| Sell* | 5 | $63.30 | Ordinary |
04:36:35 - 06-Feb-26 |
| Sell* | 15 | $63.31 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 15 | $63.32 | Ordinary |
04:36:31 - 06-Feb-26 |
| Sell* | 15 | $63.32 | Ordinary |
04:36:31 - 06-Feb-26 |
| Sell* | 1 | $63.42 | Ordinary |
04:36:21 - 06-Feb-26 |
| Sell* | 15 | $63.33 | Ordinary |
04:36:15 - 06-Feb-26 |
| Sell* | 5 | $63.37 | Ordinary |
04:35:49 - 06-Feb-26 |
| Sell* | 37 | $63.46 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 37 | $63.46 | Ordinary |
04:35:49 - 06-Feb-26 |
| Sell* | 64 | $63.28 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 1 | $63.41 | Ordinary |
04:35:05 - 06-Feb-26 |
| Buy* | 1 | $63.50 | Ordinary |
04:34:54 - 06-Feb-26 |
| Buy* | 1 | $63.50 | Ordinary |
04:34:54 - 06-Feb-26 |
| Buy* | 23 | $63.34 | Ordinary |
04:34:54 - 06-Feb-26 |
| Buy* | 65 | $63.34 | Ordinary |
04:34:54 - 06-Feb-26 |
| Buy* | 35 | $63.33 | Ordinary |
04:34:54 - 06-Feb-26 |
| Buy* | 37 | $63.36 | Ordinary |
04:34:54 - 06-Feb-26 |
| Buy* | 1 | $63.33 | Ordinary |
04:34:54 - 06-Feb-26 |
| Buy* | 1 | $63.33 | Ordinary |
04:34:54 - 06-Feb-26 |
| Buy* | 32 | $63.34 | Ordinary |
04:34:47 - 06-Feb-26 |
| Buy* | 7 | $63.34 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $63.34 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $63.34 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 99 | $63.33 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $63.33 | Ordinary |
04:34:42 - 06-Feb-26 |
| Buy* | 4 | $63.34 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 31 | $63.34 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 21 | $63.34 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 6 | $63.34 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 137 | $63.34 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 34 | $63.34 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 138 | $63.34 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 37 | $63.32 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 100 | $63.32 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 30 | $63.30 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 30 | $63.23 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 30 | $63.30 | Ordinary |
04:34:18 - 06-Feb-26 |
| Buy* | 37 | $63.27 | Ordinary |
04:34:18 - 06-Feb-26 |
| Sell* | 40 | $62.88 | Ordinary |
04:33:47 - 06-Feb-26 |
| Sell* | 100 | $62.88 | Ordinary |
04:33:47 - 06-Feb-26 |
| Sell* | 40 | $62.88 | Ordinary |
04:33:47 - 06-Feb-26 |
| Sell* | 60 | $62.91 | Ordinary |
04:33:47 - 06-Feb-26 |
| Sell* | 60 | $62.93 | Ordinary |
04:33:47 - 06-Feb-26 |
| Sell* | 29 | $63.00 | Ordinary |
04:33:47 - 06-Feb-26 |
| Sell* | 50 | $63.00 | Ordinary |
04:33:47 - 06-Feb-26 |
| Sell* | 1 | $63.00 | Ordinary |
04:33:47 - 06-Feb-26 |
| Buy* | 88 | $63.21 | Ordinary |
04:33:47 - 06-Feb-26 |
| Sell* | 37 | $63.12 | Ordinary |
04:33:47 - 06-Feb-26 |
| Buy* | 88 | $63.21 | Ordinary |
04:33:47 - 06-Feb-26 |
| Sell* | 37 | $63.12 | Ordinary |
04:33:47 - 06-Feb-26 |
| Buy* | 47 | $63.12 | Ordinary |
04:33:38 - 06-Feb-26 |
| Sell* | 10 | $63.00 | Ordinary |
04:33:32 - 06-Feb-26 |
| Sell* | 10 | $63.00 | Ordinary |
04:33:32 - 06-Feb-26 |
| Sell* | 5 | $63.10 | Ordinary |
04:33:16 - 06-Feb-26 |
| Sell* | 5 | $63.12 | Ordinary |
04:33:14 - 06-Feb-26 |
| Buy* | 1 | $63.25 | Ordinary |
04:33:04 - 06-Feb-26 |
| Sell* | 5 | $63.16 | Ordinary |
04:32:57 - 06-Feb-26 |
| Sell* | 1 | $63.12 | Ordinary |
04:32:47 - 06-Feb-26 |
| Sell* | 1 | $63.12 | Ordinary |
04:32:47 - 06-Feb-26 |
| Sell* | 1 | $63.12 | Ordinary |
04:32:47 - 06-Feb-26 |
| Sell* | 1 | $63.19 | Ordinary |
04:32:47 - 06-Feb-26 |
| Sell* | 1 | $63.19 | Ordinary |
04:32:47 - 06-Feb-26 |
| Buy* | 62 | $63.27 | Ordinary |
04:32:37 - 06-Feb-26 |
| Buy* | 1 | $63.27 | Ordinary |
04:32:37 - 06-Feb-26 |
| Buy* | 1 | $63.07 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 299 | $63.07 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 1 | $63.07 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 43 | $63.00 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 5 | $63.00 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 10 | $63.00 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 1 | $63.00 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 20 | $63.00 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 10 | $63.00 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 329 | $63.00 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 160 | $63.00 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 312 | $63.00 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 23 | $63.00 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 239 | $63.00 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 289 | $63.00 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 23 | $63.00 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 625 | $63.00 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 100 | $63.00 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 100 | $63.00 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 37 | $62.94 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 100 | $62.94 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 60 | $62.94 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 55 | $62.90 | Ordinary |
04:32:16 - 06-Feb-26 |
| Buy* | 458 | $62.87 | Ordinary |
04:32:16 - 06-Feb-26 |
| Buy* | 6 | $62.87 | Ordinary |
04:32:16 - 06-Feb-26 |
| Buy* | 94 | $62.86 | Ordinary |
04:32:16 - 06-Feb-26 |
| Buy* | 6 | $62.86 | Ordinary |
04:32:16 - 06-Feb-26 |
| Buy* | 94 | $62.83 | Ordinary |
04:32:16 - 06-Feb-26 |
| Buy* | 100 | $62.85 | Ordinary |
04:32:10 - 06-Feb-26 |
| Buy* | 6 | $62.80 | Ordinary |
04:32:02 - 06-Feb-26 |
| Buy* | 25 | $62.78 | Ordinary |
04:32:02 - 06-Feb-26 |
| Sell* | 469 | $62.69 | Ordinary |
04:32:02 - 06-Feb-26 |
| Sell* | 11 | $62.69 | Ordinary |
04:32:01 - 06-Feb-26 |
| Sell* | 100 | $62.69 | Ordinary |
04:32:01 - 06-Feb-26 |
| Sell* | 100 | $62.69 | Ordinary |
04:32:01 - 06-Feb-26 |
| Sell* | 100 | $62.69 | Ordinary |
04:32:01 - 06-Feb-26 |
| Sell* | 100 | $62.69 | Ordinary |
04:32:01 - 06-Feb-26 |
| Sell* | 100 | $62.69 | Ordinary |
04:32:01 - 06-Feb-26 |
| Sell* | 100 | $62.69 | Ordinary |
04:32:01 - 06-Feb-26 |
| Sell* | 100 | $62.69 | Ordinary |
04:32:01 - 06-Feb-26 |
| Sell* | 60 | $62.69 | Ordinary |
04:32:01 - 06-Feb-26 |
| Sell* | 60 | $62.69 | Ordinary |
04:32:01 - 06-Feb-26 |
| Sell* | 100 | $62.69 | Ordinary |
04:32:01 - 06-Feb-26 |
| Buy* | 40 | $62.81 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 60 | $62.79 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 50 | $62.77 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 50 | $62.76 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 1 | $62.69 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 37 | $62.60 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 5 | $62.60 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 2 | $62.60 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 100 | $62.61 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 37 | $62.60 | Ordinary |
04:30:54 - 06-Feb-26 |
| Sell* | 2 | $62.60 | Ordinary |
04:30:54 - 06-Feb-26 |
| Sell* | 2 | $62.60 | Ordinary |
04:30:54 - 06-Feb-26 |
| Sell* | 1 | $62.60 | Ordinary |
04:30:54 - 06-Feb-26 |
| Buy* | 63 | $62.81 | Ordinary |
04:30:54 - 06-Feb-26 |
| Buy* | 37 | $62.79 | Ordinary |
04:30:54 - 06-Feb-26 |
| Buy* | 100 | $62.79 | Ordinary |
04:30:54 - 06-Feb-26 |
| Buy* | 1 | $62.79 | Ordinary |
04:30:49 - 06-Feb-26 |
| Sell* | 37 | $62.60 | Ordinary |
04:30:48 - 06-Feb-26 |
| Sell* | 96 | $62.60 | Ordinary |
04:30:12 - 06-Feb-26 |
| Sell* | 100 | $62.60 | Ordinary |
04:30:12 - 06-Feb-26 |
| Sell* | 13 | $62.49 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 32 | $62.61 | Ordinary |
04:29:58 - 06-Feb-26 |
| Sell* | 28 | $62.61 | Ordinary |
04:29:58 - 06-Feb-26 |
| Sell* | 7 | $62.57 | Ordinary |
04:29:49 - 06-Feb-26 |
| Sell* | 55 | $62.50 | Ordinary |
04:29:48 - 06-Feb-26 |
| Sell* | 2 | $62.60 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 5 | $62.60 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 4 | $62.66 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 1 | $62.66 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 37 | $62.70 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 55 | $62.70 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 9 | $62.70 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 37 | $62.71 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 5 | $62.71 | Ordinary |
04:29:44 - 06-Feb-26 |
| Unknown* | 1 | $62.79 | Ordinary |
04:29:32 - 06-Feb-26 |
| Buy* | 60 | $62.81 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 37 | $62.84 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 172 | $62.87 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 500 | $62.87 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 100 | $62.86 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 100 | $62.86 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 50 | $62.85 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 1 | $62.85 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 100 | $62.84 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 50 | $62.84 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 60 | $62.84 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 37 | $62.83 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 60 | $62.83 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 100 | $62.83 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 100 | $62.83 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 60 | $62.82 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 100 | $62.81 | Ordinary |
04:29:21 - 06-Feb-26 |
| Sell* | 24 | $62.63 | Ordinary |
04:28:28 - 06-Feb-26 |
| Buy* | 69 | $62.62 | Ordinary |
04:28:15 - 06-Feb-26 |
| Buy* | 7 | $62.62 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 4 | $62.62 | Ordinary |
04:28:07 - 06-Feb-26 |
| Sell* | 2 | $62.58 | Ordinary |
04:27:58 - 06-Feb-26 |
| Sell* | 1 | $62.58 | Ordinary |
04:27:56 - 06-Feb-26 |
| Buy* | 20 | $62.62 | Ordinary |
04:27:02 - 06-Feb-26 |
| Buy* | 100 | $62.61 | Ordinary |
04:27:02 - 06-Feb-26 |
| Buy* | 50 | $62.59 | Ordinary |
04:27:02 - 06-Feb-26 |
| Buy* | 100 | $62.58 | Ordinary |
04:27:02 - 06-Feb-26 |
| Buy* | 50 | $62.58 | Ordinary |
04:27:02 - 06-Feb-26 |
| Buy* | 60 | $62.58 | Ordinary |
04:27:02 - 06-Feb-26 |
| Buy* | 60 | $62.57 | Ordinary |
04:27:02 - 06-Feb-26 |
| Buy* | 60 | $62.55 | Ordinary |
04:27:02 - 06-Feb-26 |
| Buy* | 100 | $62.61 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 50 | $62.45 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 62 | $62.30 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 20 | $62.30 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 50 | $62.29 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 465 | $62.30 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 381 | $62.30 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 312 | $62.30 | Ordinary |
04:26:45 - 06-Feb-26 |
| Sell* | 60 | $62.31 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 2 | $62.41 | Ordinary |
04:26:22 - 06-Feb-26 |
| Sell* | 63 | $62.27 | Ordinary |
04:25:43 - 06-Feb-26 |
| Sell* | 37 | $62.28 | Ordinary |
04:25:43 - 06-Feb-26 |
| Sell* | 100 | $62.29 | Ordinary |
04:25:43 - 06-Feb-26 |
| Sell* | 2 | $62.33 | Ordinary |
04:25:28 - 06-Feb-26 |
| Sell* | 16 | $62.40 | Ordinary |
04:24:54 - 06-Feb-26 |
| Sell* | 100 | $62.41 | Ordinary |
04:24:54 - 06-Feb-26 |
| Sell* | 1 | $62.42 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 1 | $62.44 | Ordinary |
04:24:43 - 06-Feb-26 |
| Buy* | 1 | $62.43 | Ordinary |
04:24:43 - 06-Feb-26 |
| Sell* | 10 | $62.38 | Ordinary |
04:24:37 - 06-Feb-26 |
| Sell* | 100 | $62.39 | Ordinary |
04:24:37 - 06-Feb-26 |
| Buy* | 1 | $62.43 | Ordinary |
04:24:37 - 06-Feb-26 |
| Buy* | 1 | $62.43 | Ordinary |
04:24:37 - 06-Feb-26 |
| Buy* | 1 | $62.43 | Ordinary |
04:24:37 - 06-Feb-26 |
| Buy* | 1 | $62.43 | Ordinary |
04:24:37 - 06-Feb-26 |
| Buy* | 1 | $62.43 | Ordinary |
04:24:37 - 06-Feb-26 |
| Buy* | 1 | $62.43 | Ordinary |
04:24:37 - 06-Feb-26 |
| Buy* | 1 | $62.43 | Ordinary |
04:24:37 - 06-Feb-26 |
| Buy* | 1 | $62.41 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 1 | $62.39 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 1 | $62.39 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 10 | $62.30 | Ordinary |
04:24:24 - 06-Feb-26 |
| Buy* | 8 | $62.19 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 2 | $62.19 | Ordinary |
04:24:20 - 06-Feb-26 |
| Sell* | 2 | $62.19 | Ordinary |
04:23:51 - 06-Feb-26 |
| Sell* | 1 | $62.19 | Ordinary |
04:23:37 - 06-Feb-26 |
| Sell* | 1 | $62.19 | Ordinary |
04:23:36 - 06-Feb-26 |
| Buy* | 1 | $62.19 | Ordinary |
04:23:34 - 06-Feb-26 |
| Buy* | 3 | $62.17 | Ordinary |
04:23:34 - 06-Feb-26 |
| Sell* | 30 | $62.10 | Ordinary |
04:23:32 - 06-Feb-26 |
| Buy* | 5 | $62.17 | Ordinary |
04:23:28 - 06-Feb-26 |
| Buy* | 12 | $62.14 | Ordinary |
04:23:28 - 06-Feb-26 |
| Buy* | 1 | $62.16 | Ordinary |
04:23:16 - 06-Feb-26 |
| Buy* | 1 | $62.16 | Ordinary |
04:23:15 - 06-Feb-26 |
| Buy* | 1 | $62.20 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 9 | $62.23 | Ordinary |
04:23:11 - 06-Feb-26 |
| Buy* | 9 | $62.21 | Ordinary |
04:23:11 - 06-Feb-26 |
| Buy* | 1 | $62.11 | Ordinary |
04:23:09 - 06-Feb-26 |
| Sell* | 1 | $62.11 | Ordinary |
04:23:07 - 06-Feb-26 |
| Buy* | 1 | $62.20 | Ordinary |
04:22:57 - 06-Feb-26 |
| Buy* | 1 | $62.20 | Ordinary |
04:22:56 - 06-Feb-26 |
| Buy* | 1 | $62.19 | Ordinary |
04:22:56 - 06-Feb-26 |
| Buy* | 14 | $62.19 | Ordinary |
04:22:55 - 06-Feb-26 |
| Buy* | 1 | $62.19 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 1 | $62.185 | Ordinary |
04:22:52 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Ordinary |
04:22:48 - 06-Feb-26 |
| Sell* | 1 | $62.23 | Ordinary |
04:22:43 - 06-Feb-26 |
| Sell* | 13 | $61.99 | Ordinary |
04:22:42 - 06-Feb-26 |
| Sell* | 37 | $62.03 | Ordinary |
04:22:42 - 06-Feb-26 |
| Buy* | 1 | $62.21 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 1 | $62.27 | Ordinary |
04:22:19 - 06-Feb-26 |
| Buy* | 1 | $62.27 | Ordinary |
04:22:19 - 06-Feb-26 |
| Buy* | 1 | $62.27 | Ordinary |
04:22:18 - 06-Feb-26 |
| Buy* | 1 | $62.22 | Ordinary |
04:22:17 - 06-Feb-26 |
| Buy* | 18 | $62.19 | Ordinary |
04:22:17 - 06-Feb-26 |
| Buy* | 18 | $62.19 | Ordinary |
04:22:17 - 06-Feb-26 |
| Buy* | 1 | $62.19 | Ordinary |
04:22:16 - 06-Feb-26 |
| Buy* | 1 | $62.23 | Ordinary |
04:21:59 - 06-Feb-26 |
| Buy* | 1 | $62.23 | Ordinary |
04:21:58 - 06-Feb-26 |
| Buy* | 1 | $62.23 | Ordinary |
04:21:58 - 06-Feb-26 |
| Sell* | 2 | $62.19 | Ordinary |
04:21:57 - 06-Feb-26 |
| Buy* | 1 | $62.19 | Ordinary |
04:21:57 - 06-Feb-26 |
| Buy* | 1 | $62.19 | Ordinary |
04:21:55 - 06-Feb-26 |
| Buy* | 1 | $62.19 | Ordinary |
04:21:51 - 06-Feb-26 |
| Buy* | 1 | $62.23 | Ordinary |
04:21:47 - 06-Feb-26 |
| Sell* | 37 | $61.99 | Ordinary |
04:21:31 - 06-Feb-26 |
| Sell* | 30 | $62.03 | Ordinary |
04:20:56 - 06-Feb-26 |
| Buy* | 30 | $62.07 | Ordinary |
04:20:32 - 06-Feb-26 |
| Sell* | 100 | $61.98 | Ordinary |
04:19:54 - 06-Feb-26 |
| Sell* | 100 | $62.00 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 121 | $62.02 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 37 | $62.04 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 8 | $62.10 | Ordinary |
04:18:31 - 06-Feb-26 |
| Sell* | 1 | $62.10 | Ordinary |
04:18:31 - 06-Feb-26 |
| Sell* | 11 | $62.15 | Ordinary |
04:18:31 - 06-Feb-26 |
| Sell* | 1 | $62.10 | Ordinary |
04:18:29 - 06-Feb-26 |
| Sell* | 11 | $62.19 | Ordinary |
04:18:28 - 06-Feb-26 |
| Buy* | 10 | $62.30 | Ordinary |
04:18:27 - 06-Feb-26 |
| Buy* | 1 | $62.23 | Ordinary |
04:18:27 - 06-Feb-26 |
| Sell* | 10 | $61.90 | Ordinary |
04:17:20 - 06-Feb-26 |
| Sell* | 19 | $61.95 | Ordinary |
04:17:02 - 06-Feb-26 |
| Sell* | 1 | $61.96 | Ordinary |
04:16:56 - 06-Feb-26 |
| Sell* | 9 | $61.96 | Ordinary |
04:16:56 - 06-Feb-26 |
| Sell* | 10 | $61.90 | Ordinary |
04:16:45 - 06-Feb-26 |
| Sell* | 10 | $61.92 | Ordinary |
04:16:34 - 06-Feb-26 |
| Sell* | 1 | $61.95 | Ordinary |
04:16:34 - 06-Feb-26 |
| Buy* | 1 | $62.05 | Ordinary |
04:16:16 - 06-Feb-26 |
| Buy* | 72 | $61.95 | Ordinary |
04:15:15 - 06-Feb-26 |
| Buy* | 60 | $61.95 | Ordinary |
04:15:15 - 06-Feb-26 |
| Buy* | 60 | $61.95 | Ordinary |
04:15:13 - 06-Feb-26 |
| Buy* | 50 | $62.00 | Ordinary |
04:15:12 - 06-Feb-26 |
| Buy* | 30 | $62.00 | Ordinary |
04:15:12 - 06-Feb-26 |
| Buy* | 45 | $62.00 | Ordinary |
04:15:12 - 06-Feb-26 |
| Buy* | 176 | $62.00 | Ordinary |
04:15:12 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Ordinary |
04:15:12 - 06-Feb-26 |
| Buy* | 22 | $62.00 | Ordinary |
04:15:12 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Ordinary |
04:15:12 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Ordinary |
04:15:12 - 06-Feb-26 |
| Buy* | 2 | $62.00 | Ordinary |
04:15:12 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Ordinary |
04:15:12 - 06-Feb-26 |
| Buy* | 42 | $61.95 | Ordinary |
04:15:12 - 06-Feb-26 |
| Buy* | 1 | $61.94 | Ordinary |
04:15:12 - 06-Feb-26 |
| Buy* | 100 | $61.95 | Ordinary |
04:15:12 - 06-Feb-26 |
| Buy* | 108 | $61.95 | Ordinary |
04:15:12 - 06-Feb-26 |
| Buy* | 100 | $61.94 | Ordinary |
04:15:12 - 06-Feb-26 |
| Buy* | 5 | $61.93 | Ordinary |
04:15:09 - 06-Feb-26 |
| Sell* | 1 | $61.75 | Ordinary |
04:15:02 - 06-Feb-26 |
| Buy* | 99 | $61.89 | Ordinary |
04:14:40 - 06-Feb-26 |
| Buy* | 1 | $61.87 | Ordinary |
04:14:40 - 06-Feb-26 |
| Sell* | 1 | $61.81 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 10 | $61.86 | Ordinary |
04:14:01 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Ordinary |
04:13:45 - 06-Feb-26 |
| Buy* | 2 | $61.87 | Ordinary |
04:13:45 - 06-Feb-26 |
| Buy* | 2 | $61.86 | Ordinary |
04:13:44 - 06-Feb-26 |
| Sell* | 37 | $61.77 | Ordinary |
04:13:43 - 06-Feb-26 |
| Sell* | 37 | $61.77 | Ordinary |
04:13:43 - 06-Feb-26 |
| Buy* | 6 | $61.72 | Ordinary |
04:13:32 - 06-Feb-26 |
| Buy* | 4 | $61.60 | Ordinary |
04:13:13 - 06-Feb-26 |
| Buy* | 1 | $61.60 | Ordinary |
04:13:13 - 06-Feb-26 |
| Buy* | 5 | $61.60 | Ordinary |
04:13:09 - 06-Feb-26 |
| Buy* | 1 | $61.62 | Ordinary |
04:12:54 - 06-Feb-26 |
| Sell* | 1 | $61.61 | Ordinary |
04:12:54 - 06-Feb-26 |
| Buy* | 5 | $61.68 | Ordinary |
04:12:40 - 06-Feb-26 |
| Sell* | 20 | $61.67 | Ordinary |
04:12:36 - 06-Feb-26 |
| Sell* | 20 | $61.68 | Ordinary |
04:12:36 - 06-Feb-26 |
| Sell* | 20 | $61.68 | Ordinary |
04:12:36 - 06-Feb-26 |
| Sell* | 20 | $61.68 | Ordinary |
04:12:36 - 06-Feb-26 |
| Sell* | 20 | $61.68 | Ordinary |
04:12:36 - 06-Feb-26 |
| Sell* | 20 | $61.68 | Ordinary |
04:12:36 - 06-Feb-26 |
| Buy* | 6 | $61.69 | Ordinary |
04:12:23 - 06-Feb-26 |
| Buy* | 15 | $61.68 | Ordinary |
04:12:12 - 06-Feb-26 |
| Buy* | 15 | $61.68 | Ordinary |
04:12:12 - 06-Feb-26 |
| Sell* | 15 | $61.67 | Ordinary |
04:12:12 - 06-Feb-26 |
| Buy* | 5 | $61.67 | Ordinary |
04:12:06 - 06-Feb-26 |
| Buy* | 5 | $61.67 | Ordinary |
04:12:06 - 06-Feb-26 |
| Sell* | 5 | $61.66 | Ordinary |
04:12:06 - 06-Feb-26 |
| Buy* | 20 | $61.64 | Ordinary |
04:11:40 - 06-Feb-26 |
| Sell* | 4 | $61.52 | Ordinary |
04:11:37 - 06-Feb-26 |
| Sell* | 1 | $61.53 | Ordinary |
04:11:37 - 06-Feb-26 |
| Sell* | 20 | $61.58 | Ordinary |
04:11:22 - 06-Feb-26 |
| Buy* | 5 | $61.57 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 1 | $61.58 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 1 | $61.48 | Ordinary |
04:10:51 - 06-Feb-26 |
| Buy* | 1 | $61.42 | Ordinary |
04:10:41 - 06-Feb-26 |
| Buy* | 29 | $61.46 | Ordinary |
04:10:18 - 06-Feb-26 |
| Buy* | 1 | $61.29 | Ordinary |
04:08:33 - 06-Feb-26 |
| Buy* | 6 | $61.16 | Ordinary |
04:08:33 - 06-Feb-26 |
| Buy* | 1 | $61.16 | Ordinary |
04:07:22 - 06-Feb-26 |
| Buy* | 90 | $60.99 | Ordinary |
04:07:22 - 06-Feb-26 |
| Buy* | 15 | $60.99 | Ordinary |
04:07:22 - 06-Feb-26 |
| Buy* | 537 | $60.99 | Ordinary |
04:07:22 - 06-Feb-26 |
| Buy* | 496 | $60.99 | Ordinary |
04:07:22 - 06-Feb-26 |
| Buy* | 100 | $60.98 | Ordinary |
04:07:22 - 06-Feb-26 |
| Buy* | 3 | $60.85 | Ordinary |
04:07:14 - 06-Feb-26 |
| Sell* | 1 | $60.81 | Ordinary |
04:07:14 - 06-Feb-26 |
| Buy* | 123 | $60.99 | Ordinary |
04:07:14 - 06-Feb-26 |
| Buy* | 100 | $60.98 | Ordinary |
04:07:14 - 06-Feb-26 |
| Buy* | 17 | $60.99 | Ordinary |
04:06:49 - 06-Feb-26 |
| Buy* | 2 | $60.99 | Ordinary |
04:06:49 - 06-Feb-26 |
| Buy* | 13 | $60.99 | Ordinary |
04:06:49 - 06-Feb-26 |
| Buy* | 7 | $60.99 | Ordinary |
04:06:49 - 06-Feb-26 |
| Buy* | 9 | $60.98 | Ordinary |
04:06:18 - 06-Feb-26 |
| Buy* | 1 | $60.96 | Ordinary |
04:05:56 - 06-Feb-26 |
| Buy* | 137 | $60.99 | Ordinary |
04:04:44 - 06-Feb-26 |
| Buy* | 18 | $60.99 | Ordinary |
04:04:43 - 06-Feb-26 |
| Buy* | 100 | $60.96 | Ordinary |
04:04:43 - 06-Feb-26 |
| Buy* | 37 | $60.93 | Ordinary |
04:04:43 - 06-Feb-26 |
| Buy* | 1 | $60.98 | Ordinary |
04:04:36 - 06-Feb-26 |
| Buy* | 100 | $60.93 | Ordinary |
04:04:36 - 06-Feb-26 |
| Sell* | 1 | $60.90 | Ordinary |
04:04:10 - 06-Feb-26 |
| Buy* | 93 | $61.01 | Ordinary |
04:03:34 - 06-Feb-26 |
| Sell* | 93 | $61.00 | Ordinary |
04:03:34 - 06-Feb-26 |
| Sell* | 100 | $60.90 | Ordinary |
04:03:34 - 06-Feb-26 |
| Sell* | 5 | $61.00 | Ordinary |
04:02:19 - 06-Feb-26 |
| Sell* | 1 | $61.00 | Ordinary |
04:02:19 - 06-Feb-26 |
| Sell* | 1 | $61.03 | Ordinary |
04:02:19 - 06-Feb-26 |
| Sell* | 1 | $61.03 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 6 | $61.11 | Ordinary |
04:02:14 - 06-Feb-26 |
| Sell* | 6 | $61.11 | Ordinary |
04:02:14 - 06-Feb-26 |
| Buy* | 14 | $61.28 | Ordinary |
04:02:08 - 06-Feb-26 |
| Sell* | 14 | $61.08 | Ordinary |
04:01:16 - 06-Feb-26 |
| Sell* | 14 | $61.06 | Ordinary |
04:01:16 - 06-Feb-26 |
| Sell* | 24 | $61.00 | Ordinary |
04:01:14 - 06-Feb-26 |
| Sell* | 24 | $61.06 | Ordinary |
04:01:14 - 06-Feb-26 |
| Sell* | 10 | $60.86 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 1 | $61.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $61.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $61.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 13 | $61.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 12 | $61.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $61.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 11 | $60.61 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 67 | $60.47 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $60.47 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $60.47 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 71 | $60.47 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 49 | $60.47 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 64 | $60.47 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 63 | $60.47 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 56 | $60.47 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 78 | $60.47 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $60.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 30 | $60.84 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $60.84 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $61.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $60.84 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 70 | $60.12 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $60.12 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 21 | $60.12 | Ordinary |
04:00:00 - 06-Feb-26 |