| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $139.06 | Ordinary |
17:39:45 - 22-Sep-25 |
| Sell* | 1 | $139.10 | Ordinary |
17:39:32 - 22-Sep-25 |
| Sell* | 2 | $139.11 | Ordinary |
17:39:12 - 22-Sep-25 |
| Sell* | 18 | $139.18 | Ordinary |
17:38:17 - 22-Sep-25 |
| Sell* | 1 | $139.18 | Ordinary |
17:38:17 - 22-Sep-25 |
| Sell* | 1 | $139.25 | Ordinary |
17:38:17 - 22-Sep-25 |
| Sell* | 19 | $139.11 | Ordinary |
17:37:46 - 22-Sep-25 |
| Buy* | 1 | $139.34 | Ordinary |
17:37:21 - 22-Sep-25 |
| Sell* | 1 | $139.06 | Ordinary |
17:37:06 - 22-Sep-25 |
| Sell* | 1 | $139.11 | Ordinary |
17:36:29 - 22-Sep-25 |
| Sell* | 3 | $139.10 | Ordinary |
17:36:29 - 22-Sep-25 |
| Sell* | 3 | $139.10 | Ordinary |
17:36:29 - 22-Sep-25 |
| Sell* | 52 | $139.11 | Ordinary |
17:36:23 - 22-Sep-25 |
| Sell* | 6 | $139.11 | Ordinary |
17:36:23 - 22-Sep-25 |
| Sell* | 2 | $139.20 | Ordinary |
17:36:22 - 22-Sep-25 |
| Buy* | 2 | $139.24 | Ordinary |
17:35:58 - 22-Sep-25 |
| Sell* | 33 | $139.11 | Ordinary |
17:34:58 - 22-Sep-25 |
| Sell* | 18 | $139.15 | Ordinary |
17:34:58 - 22-Sep-25 |
| Sell* | 4 | $139.30 | Ordinary |
17:34:49 - 22-Sep-25 |
| Sell* | 1 | $139.30 | Ordinary |
17:34:49 - 22-Sep-25 |
| Buy* | 100 | $139.34 | Ordinary |
17:34:41 - 22-Sep-25 |
| Sell* | 5 | $139.32 | Ordinary |
17:34:19 - 22-Sep-25 |
| Sell* | 23 | $139.36 | Ordinary |
17:34:01 - 22-Sep-25 |
| Sell* | 2 | $139.36 | Ordinary |
17:34:00 - 22-Sep-25 |
| Sell* | 2 | $139.36 | Ordinary |
17:33:53 - 22-Sep-25 |
| Sell* | 1 | $139.36 | Ordinary |
17:33:45 - 22-Sep-25 |
| Sell* | 2 | $139.40 | Ordinary |
17:33:26 - 22-Sep-25 |
| Sell* | 1 | $139.40 | Ordinary |
17:33:26 - 22-Sep-25 |
| Buy* | 16 | $139.48 | Ordinary |
17:33:05 - 22-Sep-25 |
| Buy* | 4 | $139.48 | Ordinary |
17:32:56 - 22-Sep-25 |
| Sell* | 1 | $139.40 | Ordinary |
17:32:05 - 22-Sep-25 |
| Sell* | 1 | $139.40 | Ordinary |
17:31:54 - 22-Sep-25 |
| Buy* | 2 | $139.49 | Ordinary |
17:31:07 - 22-Sep-25 |
| Buy* | 3 | $139.49 | Ordinary |
17:30:42 - 22-Sep-25 |
| Sell* | 2 | $139.31 | Ordinary |
17:29:42 - 22-Sep-25 |
| Buy* | 1 | $139.50 | Ordinary |
17:29:36 - 22-Sep-25 |
| Buy* | 88 | $139.49 | Ordinary |
17:29:36 - 22-Sep-25 |
| Buy* | 10 | $139.48 | Ordinary |
17:29:36 - 22-Sep-25 |
| Buy* | 12 | $139.49 | Ordinary |
17:29:27 - 22-Sep-25 |
| Buy* | 5 | $139.47 | Ordinary |
17:29:20 - 22-Sep-25 |
| Buy* | 13 | $139.49 | Ordinary |
17:28:57 - 22-Sep-25 |
| Sell* | 3 | $139.40 | Ordinary |
17:28:54 - 22-Sep-25 |
| Buy* | 10 | $139.47 | Ordinary |
17:28:48 - 22-Sep-25 |
| Sell* | 25 | $139.31 | Ordinary |
17:28:18 - 22-Sep-25 |
| Sell* | 5 | $139.31 | Ordinary |
17:28:18 - 22-Sep-25 |
| Sell* | 1 | $139.31 | Ordinary |
17:28:18 - 22-Sep-25 |
| Sell* | 3 | $139.31 | Ordinary |
17:28:18 - 22-Sep-25 |
| Sell* | 5 | $139.10 | Ordinary |
17:24:57 - 22-Sep-25 |
| Sell* | 90 | $139.12 | Ordinary |
17:23:07 - 22-Sep-25 |
| Buy* | 20 | $139.26 | Ordinary |
17:22:59 - 22-Sep-25 |
| Buy* | 100 | $139.28 | Ordinary |
17:22:59 - 22-Sep-25 |
| Buy* | 1 | $139.23 | Ordinary |
17:22:59 - 22-Sep-25 |
| Buy* | 3 | $139.23 | Ordinary |
17:22:59 - 22-Sep-25 |
| Buy* | 4 | $139.22 | Ordinary |
17:22:45 - 22-Sep-25 |
| Sell* | 3 | $139.10 | Ordinary |
17:22:35 - 22-Sep-25 |
| Sell* | 2 | $139.10 | Ordinary |
17:22:17 - 22-Sep-25 |
| Sell* | 100 | $139.20 | Ordinary |
17:22:09 - 22-Sep-25 |
| Sell* | 1 | $139.20 | Ordinary |
17:22:04 - 22-Sep-25 |
| Sell* | 1 | $139.29 | Ordinary |
17:22:04 - 22-Sep-25 |
| Sell* | 25 | $139.31 | Ordinary |
17:22:04 - 22-Sep-25 |
| Buy* | 10 | $139.50 | Ordinary |
17:21:14 - 22-Sep-25 |
| Buy* | 2 | $139.55 | Ordinary |
17:21:09 - 22-Sep-25 |
| Buy* | 2 | $139.56 | Ordinary |
17:20:58 - 22-Sep-25 |
| Buy* | 20 | $139.56 | Ordinary |
17:20:53 - 22-Sep-25 |
| Sell* | 52 | $139.48 | Ordinary |
17:20:42 - 22-Sep-25 |
| Sell* | 45 | $139.53 | Ordinary |
17:20:42 - 22-Sep-25 |
| Sell* | 3 | $139.54 | Ordinary |
17:20:42 - 22-Sep-25 |
| Sell* | 1 | $139.47 | Ordinary |
17:20:11 - 22-Sep-25 |
| Buy* | 1 | $139.50 | Ordinary |
17:20:01 - 22-Sep-25 |
| Buy* | 277 | $139.50 | Ordinary |
17:20:01 - 22-Sep-25 |
| Buy* | 23 | $139.50 | Ordinary |
17:20:01 - 22-Sep-25 |
| Buy* | 150 | $139.49 | Ordinary |
17:20:01 - 22-Sep-25 |
| Buy* | 20 | $139.49 | Ordinary |
17:19:59 - 22-Sep-25 |
| Buy* | 20 | $139.47 | Ordinary |
17:19:55 - 22-Sep-25 |
| Buy* | 1 | $139.47 | Ordinary |
17:19:52 - 22-Sep-25 |
| Sell* | 5 | $139.48 | Ordinary |
17:19:50 - 22-Sep-25 |
| Buy* | 20 | $139.49 | Ordinary |
17:19:39 - 22-Sep-25 |
| Buy* | 10 | $139.49 | Ordinary |
17:19:38 - 22-Sep-25 |
| Buy* | 5 | $139.45 | Ordinary |
17:19:37 - 22-Sep-25 |
| Buy* | 20 | $139.45 | Ordinary |
17:19:37 - 22-Sep-25 |
| Buy* | 10 | $139.45 | Ordinary |
17:19:30 - 22-Sep-25 |
| Buy* | 12 | $139.43 | Ordinary |
17:19:00 - 22-Sep-25 |
| Sell* | 50 | $139.40 | Ordinary |
17:18:45 - 22-Sep-25 |
| Buy* | 200 | $139.38 | Ordinary |
17:18:45 - 22-Sep-25 |
| Sell* | 7 | $139.30 | Ordinary |
17:18:36 - 22-Sep-25 |
| Sell* | 17 | $139.10 | Ordinary |
17:17:53 - 22-Sep-25 |
| Sell* | 6 | $139.11 | Ordinary |
17:17:25 - 22-Sep-25 |
| Buy* | 1 | $139.21 | Ordinary |
17:17:19 - 22-Sep-25 |
| Buy* | 4 | $139.21 | Ordinary |
17:17:19 - 22-Sep-25 |
| Buy* | 31 | $139.18 | Ordinary |
17:17:19 - 22-Sep-25 |
| Buy* | 1 | $139.19 | Ordinary |
17:17:19 - 22-Sep-25 |
| Buy* | 43 | $139.14 | Ordinary |
17:17:15 - 22-Sep-25 |
| Sell* | 30 | $139.02 | Ordinary |
17:16:17 - 22-Sep-25 |
| Sell* | 12 | $139.02 | Ordinary |
17:16:17 - 22-Sep-25 |
| Buy* | 1 | $139.00 | Ordinary |
17:16:02 - 22-Sep-25 |
| Buy* | 1 | $139.00 | Ordinary |
17:16:02 - 22-Sep-25 |
| Buy* | 2 | $139.00 | Ordinary |
17:16:02 - 22-Sep-25 |
| Buy* | 5 | $138.98 | Ordinary |
17:16:02 - 22-Sep-25 |
| Buy* | 162 | $138.98 | Ordinary |
17:16:02 - 22-Sep-25 |
| Buy* | 23 | $138.98 | Ordinary |
17:16:02 - 22-Sep-25 |
| Buy* | 23 | $138.98 | Ordinary |
17:16:02 - 22-Sep-25 |
| Buy* | 42 | $138.98 | Ordinary |
17:16:02 - 22-Sep-25 |
| Buy* | 45 | $138.98 | Ordinary |
17:16:02 - 22-Sep-25 |
| Sell* | 30 | $138.94 | Ordinary |
17:15:00 - 22-Sep-25 |
| Buy* | 20 | $138.94 | Ordinary |
17:14:59 - 22-Sep-25 |
| Sell* | 7 | $138.92 | Ordinary |
17:14:52 - 22-Sep-25 |
| Buy* | 43 | $138.92 | Ordinary |
17:14:52 - 22-Sep-25 |
| Buy* | 39 | $138.95 | Ordinary |
17:13:59 - 22-Sep-25 |
| Buy* | 48 | $138.94 | Ordinary |
17:13:26 - 22-Sep-25 |
| Buy* | 52 | $138.91 | Ordinary |
17:13:26 - 22-Sep-25 |
| Buy* | 15 | $138.94 | Ordinary |
17:13:26 - 22-Sep-25 |
| Buy* | 48 | $138.91 | Ordinary |
17:13:26 - 22-Sep-25 |
| Buy* | 44 | $138.89 | Ordinary |
17:12:49 - 22-Sep-25 |
| Sell* | 11 | $138.81 | Ordinary |
17:12:14 - 22-Sep-25 |
| Sell* | 3 | $138.81 | Ordinary |
17:12:13 - 22-Sep-25 |
| Sell* | 5 | $138.85 | Ordinary |
17:11:50 - 22-Sep-25 |
| Sell* | 5 | $138.85 | Ordinary |
17:11:50 - 22-Sep-25 |
| Sell* | 1 | $138.86 | Ordinary |
17:11:50 - 22-Sep-25 |
| Sell* | 12 | $138.85 | Ordinary |
17:11:50 - 22-Sep-25 |
| Buy* | 1 | $138.91 | Ordinary |
17:11:45 - 22-Sep-25 |
| Buy* | 1 | $138.94 | Ordinary |
17:11:04 - 22-Sep-25 |
| Buy* | 1 | $138.94 | Ordinary |
17:10:15 - 22-Sep-25 |
| Sell* | 40 | $138.90 | Ordinary |
17:09:31 - 22-Sep-25 |
| Buy* | 2 | $138.97 | Ordinary |
17:08:44 - 22-Sep-25 |
| Buy* | 1 | $138.97 | Ordinary |
17:08:44 - 22-Sep-25 |
| Buy* | 5 | $138.94 | Ordinary |
17:08:44 - 22-Sep-25 |
| Buy* | 2 | $138.94 | Ordinary |
17:08:44 - 22-Sep-25 |
| Buy* | 2 | $138.94 | Ordinary |
17:08:44 - 22-Sep-25 |
| Buy* | 3 | $138.92 | Ordinary |
17:08:44 - 22-Sep-25 |
| Sell* | 2 | $138.75 | Ordinary |
17:08:42 - 22-Sep-25 |
| Sell* | 23 | $138.79 | Ordinary |
17:08:42 - 22-Sep-25 |
| Buy* | 2 | $138.90 | Ordinary |
17:07:05 - 22-Sep-25 |
| Buy* | 20 | $138.89 | Ordinary |
17:07:05 - 22-Sep-25 |
| Sell* | 1 | $138.70 | Ordinary |
17:05:45 - 22-Sep-25 |
| Sell* | 6 | $138.70 | Ordinary |
17:05:40 - 22-Sep-25 |
| Sell* | 75 | $138.71 | Ordinary |
17:04:40 - 22-Sep-25 |
| Sell* | 5 | $138.69 | Ordinary |
17:04:40 - 22-Sep-25 |
| Sell* | 1 | $138.69 | Ordinary |
17:03:52 - 22-Sep-25 |
| Sell* | 1 | $138.62 | Ordinary |
17:03:52 - 22-Sep-25 |
| Buy* | 13 | $138.70 | Ordinary |
17:02:32 - 22-Sep-25 |
| Sell* | 17 | $138.52 | Ordinary |
17:01:46 - 22-Sep-25 |
| Buy* | 23 | $138.63 | Ordinary |
17:01:46 - 22-Sep-25 |
| Buy* | 23 | $138.69 | Ordinary |
17:01:31 - 22-Sep-25 |
| Buy* | 11 | $138.65 | Ordinary |
17:01:31 - 22-Sep-25 |
| Buy* | 53 | $138.65 | Ordinary |
17:01:21 - 22-Sep-25 |
| Buy* | 100 | $138.65 | Ordinary |
17:01:21 - 22-Sep-25 |
| Buy* | 87 | $138.65 | Ordinary |
17:00:26 - 22-Sep-25 |
| Buy* | 12 | $138.61 | Ordinary |
17:00:26 - 22-Sep-25 |
| Sell* | 55 | $138.53 | Ordinary |
17:00:25 - 22-Sep-25 |
| Sell* | 5 | $138.53 | Ordinary |
17:00:09 - 22-Sep-25 |
| Sell* | 20 | $138.54 | Ordinary |
17:00:09 - 22-Sep-25 |
| Sell* | 3 | $138.55 | Ordinary |
17:00:09 - 22-Sep-25 |
| Buy* | 1 | $138.65 | Ordinary |
16:59:34 - 22-Sep-25 |
| Buy* | 2 | $138.65 | Ordinary |
16:59:26 - 22-Sep-25 |
| Buy* | 1 | $138.64 | Ordinary |
16:59:05 - 22-Sep-25 |
| Sell* | 23 | $138.66 | Ordinary |
16:59:05 - 22-Sep-25 |
| Buy* | 5 | $138.63 | Ordinary |
16:58:57 - 22-Sep-25 |
| Buy* | 10 | $138.60 | Ordinary |
16:58:48 - 22-Sep-25 |
| Buy* | 54 | $138.64 | Ordinary |
16:58:29 - 22-Sep-25 |
| Buy* | 23 | $138.63 | Ordinary |
16:58:29 - 22-Sep-25 |
| Buy* | 23 | $138.62 | Ordinary |
16:58:29 - 22-Sep-25 |
| Buy* | 15 | $138.61 | Ordinary |
16:58:21 - 22-Sep-25 |
| Sell* | 2 | $138.62 | Ordinary |
16:58:02 - 22-Sep-25 |
| Buy* | 10 | $138.64 | Ordinary |
16:57:57 - 22-Sep-25 |
| Sell* | 1 | $138.65 | Ordinary |
16:57:33 - 22-Sep-25 |
| Sell* | 1 | $138.65 | Ordinary |
16:57:08 - 22-Sep-25 |
| Sell* | 23 | $138.69 | Ordinary |
16:57:03 - 22-Sep-25 |
| Sell* | 3 | $138.69 | Ordinary |
16:57:03 - 22-Sep-25 |
| Sell* | 23 | $138.71 | Ordinary |
16:57:03 - 22-Sep-25 |
| Sell* | 23 | $138.72 | Ordinary |
16:57:03 - 22-Sep-25 |
| Sell* | 200 | $138.73 | Ordinary |
16:57:03 - 22-Sep-25 |
| Sell* | 200 | $138.71 | Ordinary |
16:57:03 - 22-Sep-25 |
| Sell* | 23 | $138.80 | Ordinary |
16:56:51 - 22-Sep-25 |
| Sell* | 1 | $138.80 | Ordinary |
16:56:51 - 22-Sep-25 |
| Sell* | 100 | $138.81 | Ordinary |
16:56:51 - 22-Sep-25 |
| Buy* | 3 | $138.90 | Ordinary |
16:56:51 - 22-Sep-25 |
| Buy* | 3 | $138.89 | Ordinary |
16:56:51 - 22-Sep-25 |
| Buy* | 19 | $138.89 | Ordinary |
16:56:44 - 22-Sep-25 |
| Sell* | 4 | $138.86 | Ordinary |
16:56:13 - 22-Sep-25 |
| Sell* | 22 | $138.81 | Ordinary |
16:56:13 - 22-Sep-25 |
| Sell* | 1 | $138.81 | Ordinary |
16:56:13 - 22-Sep-25 |
| Sell* | 22 | $138.81 | Ordinary |
16:56:13 - 22-Sep-25 |
| Sell* | 2 | $138.86 | Ordinary |
16:56:13 - 22-Sep-25 |
| Sell* | 2 | $138.81 | Ordinary |
16:56:13 - 22-Sep-25 |
| Buy* | 1 | $138.90 | Ordinary |
16:56:13 - 22-Sep-25 |
| Sell* | 4 | $138.81 | Ordinary |
16:56:13 - 22-Sep-25 |
| Sell* | 8 | $138.90 | Ordinary |
16:56:13 - 22-Sep-25 |
| Sell* | 1 | $138.81 | Ordinary |
16:56:13 - 22-Sep-25 |
| Sell* | 3 | $138.90 | Ordinary |
16:56:13 - 22-Sep-25 |
| Sell* | 9 | $138.90 | Ordinary |
16:56:13 - 22-Sep-25 |
| Sell* | 36 | $138.90 | Ordinary |
16:56:13 - 22-Sep-25 |
| Sell* | 12 | $138.91 | Ordinary |
16:56:13 - 22-Sep-25 |
| Sell* | 40 | $138.91 | Ordinary |
16:56:13 - 22-Sep-25 |
| Sell* | 25 | $138.91 | Ordinary |
16:56:13 - 22-Sep-25 |
| Sell* | 4 | $138.92 | Ordinary |
16:56:13 - 22-Sep-25 |
| Sell* | 10 | $138.92 | Ordinary |
16:56:13 - 22-Sep-25 |
| Sell* | 10 | $138.90 | Ordinary |
16:56:13 - 22-Sep-25 |
| Sell* | 23 | $138.91 | Ordinary |
16:56:13 - 22-Sep-25 |
| Buy* | 22 | $138.94 | Ordinary |
16:56:09 - 22-Sep-25 |
| Sell* | 10 | $138.91 | Ordinary |
16:55:52 - 22-Sep-25 |
| Sell* | 4 | $138.90 | Ordinary |
16:55:51 - 22-Sep-25 |
| Sell* | 13 | $138.91 | Ordinary |
16:55:42 - 22-Sep-25 |
| Buy* | 1 | $138.94 | Ordinary |
16:55:29 - 22-Sep-25 |
| Buy* | 1 | $138.94 | Ordinary |
16:55:29 - 22-Sep-25 |
| Buy* | 1 | $138.93 | Ordinary |
16:55:29 - 22-Sep-25 |
| Buy* | 98 | $138.95 | Ordinary |
16:55:23 - 22-Sep-25 |
| Buy* | 25 | $138.95 | Ordinary |
16:55:23 - 22-Sep-25 |
| Buy* | 23 | $138.95 | Ordinary |
16:55:23 - 22-Sep-25 |
| Buy* | 100 | $138.95 | Ordinary |
16:55:23 - 22-Sep-25 |
| Buy* | 23 | $138.93 | Ordinary |
16:55:23 - 22-Sep-25 |
| Buy* | 300 | $138.979 | Ordinary |
16:55:14 - 22-Sep-25 |
| Sell* | 15 | $138.86 | Ordinary |
16:54:58 - 22-Sep-25 |
| Buy* | 1 | $138.84 | Ordinary |
16:54:45 - 22-Sep-25 |
| Buy* | 7 | $138.80 | Ordinary |
16:54:03 - 22-Sep-25 |
| Buy* | 16 | $138.70 | Ordinary |
16:53:29 - 22-Sep-25 |
| Sell* | 1 | $138.63 | Ordinary |
16:52:33 - 22-Sep-25 |
| Buy* | 1 | $138.80 | Ordinary |
16:51:42 - 22-Sep-25 |
| Sell* | 77 | $138.73 | Ordinary |
16:51:33 - 22-Sep-25 |
| Sell* | 23 | $138.70 | Ordinary |
16:51:22 - 22-Sep-25 |
| Sell* | 23 | $138.71 | Ordinary |
16:51:22 - 22-Sep-25 |
| Sell* | 12 | $138.71 | Ordinary |
16:51:19 - 22-Sep-25 |
| Sell* | 12 | $138.72 | Ordinary |
16:51:19 - 22-Sep-25 |
| Buy* | 4 | $138.71 | Ordinary |
16:50:55 - 22-Sep-25 |
| Sell* | 10 | $138.77 | Ordinary |
16:50:55 - 22-Sep-25 |
| Sell* | 6 | $138.80 | Ordinary |
16:50:55 - 22-Sep-25 |
| Buy* | 5 | $138.91 | Ordinary |
16:50:40 - 22-Sep-25 |
| Sell* | 8 | $138.84 | Ordinary |
16:50:13 - 22-Sep-25 |
| Buy* | 8 | $138.93 | Ordinary |
16:49:32 - 22-Sep-25 |
| Buy* | 10 | $138.93 | Ordinary |
16:49:18 - 22-Sep-25 |
| Buy* | 74 | $138.90 | Ordinary |
16:48:08 - 22-Sep-25 |
| Buy* | 1 | $138.90 | Ordinary |
16:48:06 - 22-Sep-25 |
| Buy* | 25 | $138.90 | Ordinary |
16:48:01 - 22-Sep-25 |
| Sell* | 2 | $138.83 | Ordinary |
16:46:53 - 22-Sep-25 |
| Buy* | 1 | $138.82 | Ordinary |
16:46:34 - 22-Sep-25 |
| Buy* | 23 | $138.75 | Ordinary |
16:46:34 - 22-Sep-25 |
| Sell* | 6 | $138.75 | Ordinary |
16:46:12 - 22-Sep-25 |
| Buy* | 12 | $138.79 | Ordinary |
16:45:52 - 22-Sep-25 |
| Sell* | 2 | $138.58 | Ordinary |
16:45:43 - 22-Sep-25 |
| Buy* | 19 | $138.75 | Ordinary |
16:45:42 - 22-Sep-25 |
| Buy* | 135 | $138.75 | Ordinary |
16:45:42 - 22-Sep-25 |
| Buy* | 23 | $138.72 | Ordinary |
16:45:42 - 22-Sep-25 |
| Buy* | 23 | $138.69 | Ordinary |
16:45:42 - 22-Sep-25 |
| Buy* | 10 | $138.75 | Ordinary |
16:45:36 - 22-Sep-25 |
| Buy* | 5 | $138.75 | Ordinary |
16:45:36 - 22-Sep-25 |
| Buy* | 10 | $138.75 | Ordinary |
16:45:36 - 22-Sep-25 |
| Buy* | 850 | $138.75 | Ordinary |
16:45:36 - 22-Sep-25 |
| Buy* | 150 | $138.71 | Ordinary |
16:45:36 - 22-Sep-25 |
| Buy* | 21 | $138.61 | Ordinary |
16:45:36 - 22-Sep-25 |
| Buy* | 4 | $138.61 | Ordinary |
16:45:26 - 22-Sep-25 |
| Buy* | 4 | $138.63 | Ordinary |
16:45:17 - 22-Sep-25 |
| Unknown* | 1 | $138.59 | Ordinary |
16:44:40 - 22-Sep-25 |
| Sell* | 23 | $138.58 | Ordinary |
16:44:32 - 22-Sep-25 |
| Sell* | 8 | $138.58 | Ordinary |
16:44:32 - 22-Sep-25 |
| Sell* | 20 | $138.57 | Ordinary |
16:44:32 - 22-Sep-25 |
| Buy* | 1 | $138.62 | Ordinary |
16:44:25 - 22-Sep-25 |
| Sell* | 2 | $138.58 | Ordinary |
16:44:17 - 22-Sep-25 |
| Unknown* | 23 | $138.60 | Ordinary |
16:43:06 - 22-Sep-25 |
| Sell* | 1 | $138.65 | Ordinary |
16:42:56 - 22-Sep-25 |
| Buy* | 1 | $138.70 | Ordinary |
16:42:51 - 22-Sep-25 |
| Sell* | 15 | $138.63 | Ordinary |
16:42:41 - 22-Sep-25 |
| Buy* | 10 | $138.70 | Ordinary |
16:42:30 - 22-Sep-25 |
| Buy* | 100 | $138.70 | Ordinary |
16:42:30 - 22-Sep-25 |
| Buy* | 2 | $138.67 | Ordinary |
16:42:30 - 22-Sep-25 |
| Buy* | 2 | $138.64 | Ordinary |
16:42:28 - 22-Sep-25 |
| Buy* | 2 | $138.64 | Ordinary |
16:42:28 - 22-Sep-25 |
| Sell* | 1 | $138.42 | Ordinary |
16:41:44 - 22-Sep-25 |
| Sell* | 1 | $138.42 | Ordinary |
16:41:44 - 22-Sep-25 |
| Sell* | 2 | $138.52 | Ordinary |
16:41:44 - 22-Sep-25 |
| Sell* | 22 | $138.60 | Ordinary |
16:41:44 - 22-Sep-25 |
| Sell* | 163 | $138.65 | Ordinary |
16:41:44 - 22-Sep-25 |
| Sell* | 337 | $138.65 | Ordinary |
16:41:44 - 22-Sep-25 |
| Sell* | 23 | $138.66 | Ordinary |
16:41:44 - 22-Sep-25 |
| Sell* | 100 | $138.66 | Ordinary |
16:41:44 - 22-Sep-25 |
| Buy* | 2 | $138.70 | Ordinary |
16:41:44 - 22-Sep-25 |
| Buy* | 1 | $138.68 | Ordinary |
16:41:44 - 22-Sep-25 |
| Buy* | 100 | $138.67 | Ordinary |
16:41:44 - 22-Sep-25 |
| Buy* | 15 | $138.66 | Ordinary |
16:41:38 - 22-Sep-25 |
| Buy* | 10 | $138.66 | Ordinary |
16:41:38 - 22-Sep-25 |
| Sell* | 3 | $138.58 | Ordinary |
16:41:29 - 22-Sep-25 |
| Buy* | 11 | $138.63 | Ordinary |
16:40:51 - 22-Sep-25 |
| Buy* | 1 | $138.60 | Ordinary |
16:40:51 - 22-Sep-25 |
| Buy* | 64 | $138.63 | Ordinary |
16:40:31 - 22-Sep-25 |
| Buy* | 23 | $138.63 | Ordinary |
16:40:31 - 22-Sep-25 |
| Buy* | 23 | $138.62 | Ordinary |
16:40:31 - 22-Sep-25 |
| Buy* | 23 | $138.60 | Ordinary |
16:40:31 - 22-Sep-25 |
| Sell* | 23 | $138.53 | Ordinary |
16:40:20 - 22-Sep-25 |
| Buy* | 12 | $138.50 | Ordinary |
16:39:07 - 22-Sep-25 |
| Buy* | 18 | $138.50 | Ordinary |
16:39:07 - 22-Sep-25 |
| Buy* | 72 | $138.50 | Ordinary |
16:39:07 - 22-Sep-25 |
| Buy* | 18 | $138.50 | Ordinary |
16:39:07 - 22-Sep-25 |
| Buy* | 15 | $138.46 | Ordinary |
16:38:41 - 22-Sep-25 |
| Buy* | 10 | $138.46 | Ordinary |
16:38:41 - 22-Sep-25 |
| Buy* | 100 | $138.43 | Ordinary |
16:37:57 - 22-Sep-25 |
| Buy* | 23 | $138.49 | Ordinary |
16:37:37 - 22-Sep-25 |
| Buy* | 18 | $138.49 | Ordinary |
16:37:31 - 22-Sep-25 |
| Buy* | 2 | $138.48 | Ordinary |
16:37:31 - 22-Sep-25 |
| Buy* | 57 | $138.49 | Ordinary |
16:37:31 - 22-Sep-25 |
| Buy* | 23 | $138.46 | Ordinary |
16:37:31 - 22-Sep-25 |
| Buy* | 2 | $138.48 | Ordinary |
16:36:59 - 22-Sep-25 |
| Sell* | 4 | $138.35 | Ordinary |
16:36:44 - 22-Sep-25 |
| Sell* | 2 | $138.35 | Ordinary |
16:36:44 - 22-Sep-25 |
| Buy* | 2 | $138.44 | Ordinary |
16:36:33 - 22-Sep-25 |
| Buy* | 10 | $138.50 | Ordinary |
16:36:31 - 22-Sep-25 |
| Sell* | 1 | $138.39 | Ordinary |
16:36:20 - 22-Sep-25 |
| Sell* | 50 | $138.50 | Ordinary |
16:35:01 - 22-Sep-25 |
| Buy* | 78 | $138.50 | Ordinary |
16:34:00 - 22-Sep-25 |
| Buy* | 22 | $138.50 | Ordinary |
16:34:00 - 22-Sep-25 |
| Buy* | 3 | $138.50 | Ordinary |
16:34:00 - 22-Sep-25 |
| Buy* | 57 | $138.50 | Ordinary |
16:34:00 - 22-Sep-25 |
| Buy* | 1 | $138.50 | Ordinary |
16:33:56 - 22-Sep-25 |
| Buy* | 2 | $138.50 | Ordinary |
16:33:44 - 22-Sep-25 |
| Sell* | 196 | $138.50 | Ordinary |
16:33:07 - 22-Sep-25 |
| Sell* | 4 | $138.50 | Ordinary |
16:33:02 - 22-Sep-25 |
| Sell* | 20 | $138.37 | Ordinary |
16:32:23 - 22-Sep-25 |
| Sell* | 1 | $138.40 | Ordinary |
16:31:47 - 22-Sep-25 |
| Sell* | 23 | $138.45 | Ordinary |
16:31:46 - 22-Sep-25 |
| Sell* | 23 | $138.35 | Ordinary |
16:31:39 - 22-Sep-25 |
| Sell* | 22 | $138.36 | Ordinary |
16:31:13 - 22-Sep-25 |
| Buy* | 49 | $138.49 | Ordinary |
16:31:03 - 22-Sep-25 |
| Buy* | 3 | $138.49 | Ordinary |
16:31:03 - 22-Sep-25 |
| Buy* | 23 | $138.47 | Ordinary |
16:31:03 - 22-Sep-25 |
| Buy* | 23 | $138.46 | Ordinary |
16:31:03 - 22-Sep-25 |
| Buy* | 2 | $138.41 | Ordinary |
16:31:03 - 22-Sep-25 |
| Buy* | 12 | $138.37 | Ordinary |
16:30:54 - 22-Sep-25 |
| Buy* | 3 | $138.37 | Ordinary |
16:30:54 - 22-Sep-25 |
| Buy* | 50 | $138.38 | Ordinary |
16:30:51 - 22-Sep-25 |
| Buy* | 1 | $138.36 | Ordinary |
16:30:51 - 22-Sep-25 |
| Buy* | 2 | $138.36 | Ordinary |
16:30:51 - 22-Sep-25 |
| Buy* | 14 | $138.35 | Ordinary |
16:30:51 - 22-Sep-25 |
| Buy* | 15 | $138.35 | Ordinary |
16:30:45 - 22-Sep-25 |
| Sell* | 16 | $138.25 | Ordinary |
16:30:38 - 22-Sep-25 |
| Buy* | 1 | $138.34 | Ordinary |
16:30:32 - 22-Sep-25 |
| Sell* | 59 | $138.25 | Ordinary |
16:30:24 - 22-Sep-25 |
| Sell* | 30 | $138.25 | Ordinary |
16:30:24 - 22-Sep-25 |
| Sell* | 77 | $138.25 | Ordinary |
16:30:24 - 22-Sep-25 |
| Sell* | 23 | $138.26 | Ordinary |
16:30:24 - 22-Sep-25 |
| Sell* | 3 | $138.25 | Ordinary |
16:30:18 - 22-Sep-25 |
| Sell* | 1 | $138.28 | Ordinary |
16:30:06 - 22-Sep-25 |
| Sell* | 40 | $138.25 | Ordinary |
16:29:48 - 22-Sep-25 |
| Buy* | 3 | $138.27 | Ordinary |
16:29:47 - 22-Sep-25 |
| Buy* | 5 | $138.27 | Ordinary |
16:29:47 - 22-Sep-25 |
| Sell* | 27 | $138.25 | Ordinary |
16:29:44 - 22-Sep-25 |
| Sell* | 100 | $138.26 | Ordinary |
16:29:44 - 22-Sep-25 |
| Sell* | 23 | $138.27 | Ordinary |
16:29:44 - 22-Sep-25 |
| Buy* | 1 | $138.37 | Ordinary |
16:29:18 - 22-Sep-25 |
| Buy* | 53 | $138.35 | Ordinary |
16:29:16 - 22-Sep-25 |
| Buy* | 10 | $138.35 | Ordinary |
16:29:16 - 22-Sep-25 |
| Buy* | 10 | $138.34 | Ordinary |
16:28:36 - 22-Sep-25 |
| Sell* | 3 | $138.27 | Ordinary |
16:28:13 - 22-Sep-25 |
| Buy* | 10 | $138.36 | Ordinary |
16:26:53 - 22-Sep-25 |
| Buy* | 55 | $138.51 | Ordinary |
16:25:53 - 22-Sep-25 |
| Buy* | 23 | $138.46 | Ordinary |
16:25:53 - 22-Sep-25 |
| Buy* | 150 | $138.45 | Ordinary |
16:25:53 - 22-Sep-25 |
| Buy* | 25 | $138.45 | Ordinary |
16:25:53 - 22-Sep-25 |
| Buy* | 100 | $138.44 | Ordinary |
16:25:53 - 22-Sep-25 |
| Buy* | 23 | $138.42 | Ordinary |
16:25:53 - 22-Sep-25 |
| Buy* | 23 | $138.41 | Ordinary |
16:25:53 - 22-Sep-25 |
| Sell* | 8 | $138.30 | Ordinary |
16:25:52 - 22-Sep-25 |
| Buy* | 1 | $138.39 | Ordinary |
16:25:46 - 22-Sep-25 |
| Buy* | 1 | $138.51 | Ordinary |
16:25:07 - 22-Sep-25 |
| Buy* | 1 | $138.53 | Ordinary |
16:24:36 - 22-Sep-25 |
| Buy* | 20 | $138.50 | Ordinary |
16:24:32 - 22-Sep-25 |
| Buy* | 25 | $138.50 | Ordinary |
16:24:32 - 22-Sep-25 |
| Buy* | 25 | $138.50 | Ordinary |
16:24:32 - 22-Sep-25 |
| Sell* | 50 | $138.50 | Ordinary |
16:24:17 - 22-Sep-25 |
| Sell* | 2 | $138.50 | Ordinary |
16:24:17 - 22-Sep-25 |
| Sell* | 5 | $138.50 | Ordinary |
16:24:17 - 22-Sep-25 |
| Sell* | 2 | $138.50 | Ordinary |
16:24:17 - 22-Sep-25 |
| Sell* | 86 | $138.50 | Ordinary |
16:24:17 - 22-Sep-25 |
| Sell* | 89 | $138.51 | Ordinary |
16:24:17 - 22-Sep-25 |
| Sell* | 700 | $138.50 | Ordinary |
16:24:17 - 22-Sep-25 |
| Sell* | 94 | $138.50 | Ordinary |
16:24:17 - 22-Sep-25 |
| Sell* | 5 | $138.50 | Ordinary |
16:24:17 - 22-Sep-25 |
| Sell* | 1 | $138.51 | Ordinary |
16:24:17 - 22-Sep-25 |
| Sell* | 23 | $138.58 | Ordinary |
16:24:02 - 22-Sep-25 |
| Sell* | 11 | $138.51 | Ordinary |
16:23:54 - 22-Sep-25 |
| Sell* | 8 | $138.50 | Ordinary |
16:22:50 - 22-Sep-25 |
| Sell* | 85 | $138.50 | Ordinary |
16:22:40 - 22-Sep-25 |
| Sell* | 27 | $138.50 | Ordinary |
16:22:40 - 22-Sep-25 |
| Sell* | 880 | $138.50 | Ordinary |
16:22:40 - 22-Sep-25 |
| Sell* | 177 | $138.50 | Ordinary |
16:22:40 - 22-Sep-25 |
| Sell* | 23 | $138.60 | Ordinary |
16:22:40 - 22-Sep-25 |
| Buy* | 11 | $138.67 | Ordinary |
16:22:14 - 22-Sep-25 |
| Buy* | 3 | $138.72 | Ordinary |
16:22:04 - 22-Sep-25 |
| Buy* | 1 | $138.63 | Ordinary |
16:21:48 - 22-Sep-25 |
| Buy* | 70 | $138.60 | Ordinary |
16:21:48 - 22-Sep-25 |
| Buy* | 81 | $138.50 | Ordinary |
16:21:42 - 22-Sep-25 |
| Buy* | 20 | $138.50 | Ordinary |
16:21:42 - 22-Sep-25 |
| Buy* | 3 | $138.50 | Ordinary |
16:21:42 - 22-Sep-25 |
| Buy* | 3 | $138.50 | Ordinary |
16:21:42 - 22-Sep-25 |
| Buy* | 7 | $138.50 | Ordinary |
16:21:42 - 22-Sep-25 |
| Buy* | 75 | $138.50 | Ordinary |
16:21:42 - 22-Sep-25 |
| Buy* | 119 | $138.50 | Ordinary |
16:21:42 - 22-Sep-25 |
| Buy* | 23 | $138.43 | Ordinary |
16:21:33 - 22-Sep-25 |
| Sell* | 1 | $138.40 | Ordinary |
16:21:10 - 22-Sep-25 |
| Sell* | 23 | $138.44 | Ordinary |
16:21:01 - 22-Sep-25 |
| Buy* | 5 | $138.40 | Ordinary |
16:20:33 - 22-Sep-25 |
| Buy* | 13 | $138.40 | Ordinary |
16:20:33 - 22-Sep-25 |
| Buy* | 23 | $138.30 | Ordinary |
16:20:30 - 22-Sep-25 |
| Buy* | 100 | $138.30 | Ordinary |
16:20:30 - 22-Sep-25 |
| Buy* | 25 | $138.28 | Ordinary |
16:20:30 - 22-Sep-25 |
| Buy* | 23 | $138.29 | Ordinary |
16:19:51 - 22-Sep-25 |
| Buy* | 22 | $138.27 | Ordinary |
16:19:49 - 22-Sep-25 |
| Buy* | 25 | $138.24 | Ordinary |
16:19:49 - 22-Sep-25 |
| Buy* | 25 | $138.24 | Ordinary |
16:19:49 - 22-Sep-25 |
| Buy* | 25 | $138.24 | Ordinary |
16:19:49 - 22-Sep-25 |
| Sell* | 50 | $138.15 | Ordinary |
16:19:36 - 22-Sep-25 |
| Sell* | 9 | $138.21 | Ordinary |
16:19:36 - 22-Sep-25 |
| Sell* | 9 | $138.23 | Ordinary |
16:18:59 - 22-Sep-25 |
| Sell* | 5 | $138.21 | Ordinary |
16:18:49 - 22-Sep-25 |
| Buy* | 100 | $138.29 | Ordinary |
16:18:28 - 22-Sep-25 |
| Buy* | 100 | $138.29 | Ordinary |
16:18:27 - 22-Sep-25 |
| Buy* | 7 | $138.27 | Ordinary |
16:18:20 - 22-Sep-25 |
| Sell* | 5 | $138.20 | Ordinary |
16:18:08 - 22-Sep-25 |
| Sell* | 30 | $138.20 | Ordinary |
16:18:08 - 22-Sep-25 |
| Sell* | 17 | $138.22 | Ordinary |
16:18:08 - 22-Sep-25 |
| Sell* | 3 | $138.22 | Ordinary |
16:18:02 - 22-Sep-25 |
| Sell* | 20 | $138.25 | Ordinary |
16:17:57 - 22-Sep-25 |
| Sell* | 28 | $138.25 | Ordinary |
16:17:57 - 22-Sep-25 |
| Buy* | 2 | $138.25 | Ordinary |
16:17:52 - 22-Sep-25 |
| Sell* | 14 | $138.23 | Ordinary |
16:17:31 - 22-Sep-25 |
| Buy* | 1 | $138.33 | Ordinary |
16:17:26 - 22-Sep-25 |
| Buy* | 1 | $138.33 | Ordinary |
16:17:18 - 22-Sep-25 |
| Sell* | 1 | $138.27 | Ordinary |
16:17:12 - 22-Sep-25 |
| Buy* | 1 | $138.33 | Ordinary |
16:17:10 - 22-Sep-25 |
| Sell* | 35 | $138.24 | Ordinary |
16:16:35 - 22-Sep-25 |
| Buy* | 100 | $138.36 | Ordinary |
16:16:03 - 22-Sep-25 |
| Buy* | 100 | $138.31 | Ordinary |
16:16:03 - 22-Sep-25 |
| Sell* | 30 | $138.21 | Ordinary |
16:15:58 - 22-Sep-25 |
| Sell* | 3 | $138.26 | Ordinary |
16:15:35 - 22-Sep-25 |
| Sell* | 46 | $140.58 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 13 | $140.58 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 13 | $140.59 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Buy* | 13 | $140.59 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 9 | $140.58 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 10 | $140.58 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 13 | $140.61 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 13 | $140.61 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Buy* | 13 | $140.64 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Buy* | 13 | $140.64 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Buy* | 2 | $140.68 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 4 | $140.64 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 4 | $140.64 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 15 | $140.58 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 15 | $140.59 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 15 | $140.59 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 15 | $140.58 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 20 | $140.60 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 20 | $140.60 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 15 | $140.58 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 15 | $140.58 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 15 | $140.58 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 15 | $140.55 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 50 | $140.57 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 50 | $140.57 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 50 | $140.55 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 50 | $140.54 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 15 | $140.48 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 1 | $140.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 1 | $140.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 400 | $140.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 12 | $140.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 10 | $140.49 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 14 | $140.48 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $140.43 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 400 | $140.49 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 10 | $140.49 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 64 | $140.49 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 10 | $140.49 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 20 | $140.39 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 10 | $140.39 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 4 | $140.38 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $140.38 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 10 | $140.38 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $140.39 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 4 | $140.38 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $140.38 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $140.29 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $140.29 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $140.31 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 48 | $140.31 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $140.31 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 54 | $140.29 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 100 | $140.25 | Automatic Execution |
15:54:57 - 22-Sep-25 |
| Sell* | 100 | $140.25 | Automatic Execution |
15:54:57 - 22-Sep-25 |
| Sell* | 250 | $140.25 | Automatic Execution |
15:54:57 - 22-Sep-25 |
| Sell* | 100 | $140.25 | Automatic Execution |
15:54:57 - 22-Sep-25 |
| Sell* | 100 | $140.25 | Automatic Execution |
15:54:57 - 22-Sep-25 |
| Sell* | 5 | $140.25 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Sell* | 26 | $140.25 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Sell* | 74 | $140.25 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Sell* | 26 | $140.25 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Sell* | 20 | $140.28 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Sell* | 12 | $140.29 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Sell* | 20 | $140.30 | Automatic Execution |
15:54:54 - 22-Sep-25 |
| Sell* | 12 | $140.30 | Automatic Execution |
15:54:54 - 22-Sep-25 |
| Buy* | 40 | $140.31 | Automatic Execution |
15:54:54 - 22-Sep-25 |
| Buy* | 29 | $140.31 | Automatic Execution |
15:54:54 - 22-Sep-25 |
| Sell* | 100 | $140.30 | Automatic Execution |
15:54:54 - 22-Sep-25 |
| Sell* | 100 | $140.30 | Automatic Execution |
15:54:54 - 22-Sep-25 |
| Buy* | 71 | $140.37 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 100 | $140.35 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Sell* | 15 | $140.34 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 100 | $140.36 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 100 | $140.34 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 200 | $140.34 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 100 | $140.34 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 100 | $140.34 | Automatic Execution |
15:54:49 - 22-Sep-25 |
| Buy* | 62 | $140.34 | Automatic Execution |
15:54:49 - 22-Sep-25 |
| Buy* | 38 | $140.315 | Automatic Execution |
15:54:49 - 22-Sep-25 |
| Buy* | 62 | $140.315 | Automatic Execution |
15:54:49 - 22-Sep-25 |
| Buy* | 1 | $140.33 | Automatic Execution |
15:54:49 - 22-Sep-25 |
| Buy* | 100 | $140.295 | Automatic Execution |
15:54:48 - 22-Sep-25 |
| Sell* | 2 | $140.27 | Automatic Execution |
15:54:47 - 22-Sep-25 |
| Sell* | 17 | $140.27 | Automatic Execution |
15:54:47 - 22-Sep-25 |
| Sell* | 19 | $140.27 | Automatic Execution |
15:54:47 - 22-Sep-25 |
| Sell* | 19 | $140.29 | Automatic Execution |
15:54:47 - 22-Sep-25 |
| Buy* | 19 | $140.29 | Automatic Execution |
15:54:47 - 22-Sep-25 |
| Sell* | 19 | $140.255 | Automatic Execution |
15:54:47 - 22-Sep-25 |
| Sell* | 50 | $140.255 | Automatic Execution |
15:54:47 - 22-Sep-25 |
| Sell* | 31 | $140.255 | Automatic Execution |
15:54:47 - 22-Sep-25 |
| Sell* | 50 | $140.26 | Automatic Execution |
15:54:46 - 22-Sep-25 |
| Sell* | 50 | $140.26 | Automatic Execution |
15:54:46 - 22-Sep-25 |
| Sell* | 100 | $140.255 | Automatic Execution |
15:54:46 - 22-Sep-25 |
| Sell* | 100 | $140.255 | Automatic Execution |
15:54:46 - 22-Sep-25 |
| Sell* | 100 | $140.26 | Automatic Execution |
15:54:46 - 22-Sep-25 |
| Buy* | 100 | $140.28 | Automatic Execution |
15:54:46 - 22-Sep-25 |
| Sell* | 100 | $140.26 | Automatic Execution |
15:54:46 - 22-Sep-25 |
| Buy* | 50 | $140.22 | Automatic Execution |
15:54:45 - 22-Sep-25 |
| Buy* | 12 | $140.21 | Automatic Execution |
15:54:45 - 22-Sep-25 |
| Sell* | 49 | $140.165 | Automatic Execution |
15:54:45 - 22-Sep-25 |
| Sell* | 12 | $140.16 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Buy* | 50 | $140.18 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Sell* | 39 | $140.15 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Buy* | 50 | $140.18 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Buy* | 50 | $140.18 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Sell* | 50 | $140.16 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Sell* | 50 | $140.16 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Sell* | 100 | $140.16 | Automatic Execution |
15:54:42 - 22-Sep-25 |
| Sell* | 16 | $140.17 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 16 | $140.16 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 1 | $140.19 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 9 | $140.19 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 1 | $140.18 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 10 | $140.17 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 10 | $140.18 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $140.16 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 70 | $140.15 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 50 | $140.14 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 50 | $140.14 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 50 | $140.14 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 50 | $140.14 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 7 | $140.14 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 93 | $140.14 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 100 | $140.08 | Automatic Execution |
15:54:34 - 22-Sep-25 |
| Sell* | 100 | $140.08 | Automatic Execution |
15:54:34 - 22-Sep-25 |
| Buy* | 200 | $140.10 | Automatic Execution |
15:54:31 - 22-Sep-25 |
| Buy* | 38 | $140.10 | Automatic Execution |
15:54:31 - 22-Sep-25 |
| Buy* | 9 | $140.07 | Automatic Execution |
15:54:31 - 22-Sep-25 |
| Buy* | 100 | $140.09 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Buy* | 100 | $140.08 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Buy* | 63 | $140.07 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Buy* | 3 | $140.07 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Buy* | 100 | $140.11 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Buy* | 21 | $140.11 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Buy* | 2 | $140.10 | Automatic Execution |
15:54:19 - 22-Sep-25 |
| Buy* | 100 | $140.10 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Buy* | 1 | $140.06 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Buy* | 9 | $140.09 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Buy* | 36 | $140.06 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Buy* | 62 | $140.06 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Buy* | 1 | $140.06 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Buy* | 1 | $140.06 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Buy* | 1 | $140.04 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Buy* | 10 | $140.04 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Buy* | 200 | $140.00 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Buy* | 100 | $140.00 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Buy* | 20 | $140.00 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Buy* | 20 | $140.00 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Buy* | 3 | $139.96 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Buy* | 500 | $139.88 | Automatic Execution |
15:54:15 - 22-Sep-25 |
| Buy* | 100 | $139.88 | Automatic Execution |
15:54:15 - 22-Sep-25 |
| Buy* | 400 | $139.86 | Automatic Execution |
15:54:15 - 22-Sep-25 |
| Buy* | 175 | $139.85 | Automatic Execution |
15:54:15 - 22-Sep-25 |
| Buy* | 25 | $139.84 | Automatic Execution |
15:54:15 - 22-Sep-25 |
| Buy* | 10 | $139.82 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Buy* | 53 | $139.82 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Sell* | 261 | $139.81 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Sell* | 372 | $139.81 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Buy* | 53 | $139.82 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Buy* | 14 | $139.82 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Buy* | 87 | $139.82 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Buy* | 290 | $139.82 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Buy* | 100 | $139.82 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Buy* | 147 | $139.82 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Buy* | 100 | $139.82 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Sell* | 510 | $139.80 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Sell* | 100 | $139.81 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Buy* | 6 | $139.82 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Buy* | 23 | $139.82 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Unknown* | 20 | $139.81 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Unknown* | 80 | $139.81 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Unknown* | 6 | $139.81 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Unknown* | 94 | $139.81 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Sell* | 200 | $139.80 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Unknown* | 51 | $139.81 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Sell* | 701 | $139.80 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Unknown* | 100 | $139.81 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Unknown* | 100 | $139.81 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Sell* | 4 | $139.755 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Sell* | 64 | $139.70 | Automatic Execution |
15:54:04 - 22-Sep-25 |
| Buy* | 81 | $139.72 | Automatic Execution |
15:54:04 - 22-Sep-25 |
| Sell* | 1 | $139.65 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 1 | $139.65 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 6 | $139.66 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 2 | $139.65 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 50 | $139.67 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 29 | $139.69 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 5 | $139.69 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 34 | $139.69 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 1 | $139.70 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 5 | $139.73 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 100 | $139.73 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 25 | $139.77 | Automatic Execution |
15:53:57 - 22-Sep-25 |
| Buy* | 6 | $139.77 | Automatic Execution |
15:53:52 - 22-Sep-25 |
| Unknown* | 6 | $139.78 | Automatic Execution |
15:53:52 - 22-Sep-25 |
| Unknown* | 25 | $139.80 | Automatic Execution |
15:53:49 - 22-Sep-25 |
| Unknown* | 2 | $139.80 | Automatic Execution |
15:53:49 - 22-Sep-25 |
| Unknown* | 4 | $139.80 | Automatic Execution |
15:53:49 - 22-Sep-25 |
| Sell* | 98 | $139.79 | Automatic Execution |
15:53:49 - 22-Sep-25 |
| Sell* | 2 | $139.79 | Automatic Execution |
15:53:49 - 22-Sep-25 |
| Buy* | 12 | $139.79 | Automatic Execution |
15:53:49 - 22-Sep-25 |
| Buy* | 14 | $139.79 | Automatic Execution |
15:53:49 - 22-Sep-25 |
| Sell* | 26 | $139.78 | Automatic Execution |
15:53:49 - 22-Sep-25 |
| Sell* | 100 | $139.77 | Automatic Execution |
15:53:49 - 22-Sep-25 |
| Buy* | 5 | $139.79 | Automatic Execution |
15:53:49 - 22-Sep-25 |
| Buy* | 6 | $139.79 | Automatic Execution |
15:53:49 - 22-Sep-25 |
| Buy* | 50 | $139.79 | Automatic Execution |
15:53:49 - 22-Sep-25 |
| Buy* | 250 | $139.79 | Automatic Execution |
15:53:49 - 22-Sep-25 |
| Buy* | 50 | $139.78 | Automatic Execution |
15:53:49 - 22-Sep-25 |
| Buy* | 100 | $139.78 | Automatic Execution |
15:53:49 - 22-Sep-25 |
| Buy* | 45 | $139.79 | Automatic Execution |
15:53:49 - 22-Sep-25 |
| Buy* | 1 | $139.79 | Automatic Execution |
15:53:49 - 22-Sep-25 |
| Sell* | 3 | $139.73 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 5 | $139.73 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 3 | $139.74 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 3 | $139.75 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 100 | $139.76 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Buy* | 11 | $139.78 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 2 | $139.75 | Automatic Execution |
15:53:40 - 22-Sep-25 |
| Sell* | 100 | $139.78 | Automatic Execution |
15:53:40 - 22-Sep-25 |
| Buy* | 2 | $139.81 | Automatic Execution |
15:53:34 - 22-Sep-25 |
| Buy* | 5 | $139.80 | Automatic Execution |
15:53:34 - 22-Sep-25 |
| Buy* | 20 | $139.80 | Automatic Execution |
15:53:34 - 22-Sep-25 |
| Buy* | 1 | $139.80 | Automatic Execution |
15:53:34 - 22-Sep-25 |
| Buy* | 70 | $139.76 | Automatic Execution |
15:53:34 - 22-Sep-25 |
| Sell* | 1 | $139.66 | Automatic Execution |
15:53:29 - 22-Sep-25 |
| Sell* | 100 | $139.67 | Automatic Execution |
15:53:29 - 22-Sep-25 |
| Sell* | 1 | $139.66 | Automatic Execution |
15:53:29 - 22-Sep-25 |
| Sell* | 2 | $139.71 | Automatic Execution |
15:53:29 - 22-Sep-25 |
| Buy* | 2 | $139.79 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Buy* | 100 | $139.72 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Buy* | 100 | $139.72 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Buy* | 100 | $139.71 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Buy* | 100 | $139.71 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Buy* | 9 | $139.72 | Automatic Execution |
15:53:18 - 22-Sep-25 |
| Buy* | 2 | $139.72 | Automatic Execution |
15:53:18 - 22-Sep-25 |
| Buy* | 1 | $139.70 | Automatic Execution |
15:53:18 - 22-Sep-25 |
| Sell* | 2 | $139.66 | Automatic Execution |
15:53:14 - 22-Sep-25 |
| Sell* | 34 | $139.66 | Automatic Execution |
15:53:14 - 22-Sep-25 |
| Sell* | 100 | $139.70 | Automatic Execution |
15:53:14 - 22-Sep-25 |
| Sell* | 34 | $139.70 | Automatic Execution |
15:53:14 - 22-Sep-25 |
| Unknown* | 100 | $139.73 | Automatic Execution |
15:53:14 - 22-Sep-25 |
| Sell* | 100 | $139.73 | Automatic Execution |
15:53:14 - 22-Sep-25 |
| Sell* | 2 | $139.73 | Automatic Execution |
15:53:14 - 22-Sep-25 |
| Sell* | 18 | $139.78 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Sell* | 100 | $139.77 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Sell* | 100 | $139.74 | Automatic Execution |
15:53:06 - 22-Sep-25 |
| Sell* | 70 | $139.73 | Automatic Execution |
15:53:05 - 22-Sep-25 |
| Sell* | 1 | $139.70 | Automatic Execution |
15:53:03 - 22-Sep-25 |
| Buy* | 53 | $139.70 | Automatic Execution |
15:53:03 - 22-Sep-25 |
| Buy* | 200 | $139.69 | Automatic Execution |
15:53:03 - 22-Sep-25 |
| Buy* | 2 | $139.69 | Automatic Execution |
15:53:03 - 22-Sep-25 |
| Sell* | 57 | $139.69 | Automatic Execution |
15:53:01 - 22-Sep-25 |
| Sell* | 1 | $139.70 | Automatic Execution |
15:53:01 - 22-Sep-25 |
| Sell* | 5 | $139.75 | Automatic Execution |
15:52:59 - 22-Sep-25 |
| Buy* | 50 | $139.71 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Buy* | 62 | $139.71 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Buy* | 138 | $139.71 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Buy* | 161 | $139.70 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Buy* | 239 | $139.70 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Buy* | 24 | $139.69 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Buy* | 21 | $139.68 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Unknown* | 100 | $139.66 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 100 | $139.66 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 35 | $139.63 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 36 | $139.63 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 10 | $139.64 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 25 | $139.64 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 100 | $139.66 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 10 | $139.66 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 2 | $139.70 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Sell* | 108 | $139.68 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Sell* | 2 | $139.70 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Sell* | 1 | $139.70 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Sell* | 5 | $139.70 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Sell* | 100 | $139.70 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Sell* | 100 | $139.71 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 1 | $139.70 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 225 | $139.70 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 100 | $139.71 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 75 | $139.70 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 150 | $139.70 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 75 | $139.70 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 100 | $139.71 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 7 | $139.73 | Automatic Execution |
15:52:39 - 22-Sep-25 |
| Sell* | 2 | $139.73 | Automatic Execution |
15:52:39 - 22-Sep-25 |
| Sell* | 20 | $139.78 | Automatic Execution |
15:52:39 - 22-Sep-25 |
| Sell* | 180 | $139.78 | Automatic Execution |
15:52:39 - 22-Sep-25 |
| Sell* | 20 | $139.79 | Automatic Execution |
15:52:39 - 22-Sep-25 |
| Sell* | 1 | $139.82 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Sell* | 1 | $139.84 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Sell* | 5 | $139.83 | Automatic Execution |
15:52:33 - 22-Sep-25 |
| Buy* | 33 | $139.83 | Automatic Execution |
15:52:28 - 22-Sep-25 |
| Buy* | 29 | $139.83 | Automatic Execution |
15:52:28 - 22-Sep-25 |
| Sell* | 55 | $139.81 | Automatic Execution |
15:52:28 - 22-Sep-25 |
| Sell* | 2 | $139.80 | Automatic Execution |
15:52:28 - 22-Sep-25 |
| Sell* | 20 | $139.81 | Automatic Execution |
15:52:28 - 22-Sep-25 |
| Sell* | 100 | $139.85 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 100 | $139.85 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 87 | $139.83 | Automatic Execution |
15:52:25 - 22-Sep-25 |
| Sell* | 2 | $139.85 | Automatic Execution |
15:52:25 - 22-Sep-25 |
| Sell* | 100 | $139.83 | Automatic Execution |
15:52:25 - 22-Sep-25 |
| Sell* | 2 | $139.85 | Automatic Execution |
15:52:25 - 22-Sep-25 |
| Sell* | 2 | $139.86 | Automatic Execution |
15:52:25 - 22-Sep-25 |
| Sell* | 50 | $139.88 | Automatic Execution |
15:52:25 - 22-Sep-25 |
| Sell* | 9 | $139.94 | Automatic Execution |
15:52:24 - 22-Sep-25 |
| Buy* | 10 | $140.00 | Automatic Execution |
15:52:19 - 22-Sep-25 |
| Buy* | 25 | $140.00 | Automatic Execution |
15:52:19 - 22-Sep-25 |
| Buy* | 26 | $139.99 | Automatic Execution |
15:52:19 - 22-Sep-25 |
| Buy* | 80 | $139.97 | Automatic Execution |
15:52:19 - 22-Sep-25 |
| Buy* | 20 | $139.96 | Automatic Execution |
15:52:19 - 22-Sep-25 |
| Buy* | 1 | $139.95 | Automatic Execution |
15:52:19 - 22-Sep-25 |
| Buy* | 100 | $139.99 | Automatic Execution |
15:52:19 - 22-Sep-25 |
| Buy* | 250 | $140.00 | Automatic Execution |
15:52:19 - 22-Sep-25 |
| Buy* | 100 | $140.00 | Automatic Execution |
15:52:19 - 22-Sep-25 |
| Buy* | 50 | $140.00 | Automatic Execution |
15:52:19 - 22-Sep-25 |
| Buy* | 200 | $139.95 | Automatic Execution |
15:52:19 - 22-Sep-25 |
| Buy* | 200 | $139.94 | Automatic Execution |
15:52:19 - 22-Sep-25 |
| Buy* | 200 | $139.91 | Automatic Execution |
15:52:19 - 22-Sep-25 |
| Unknown* | 100 | $139.87 | Automatic Execution |
15:52:18 - 22-Sep-25 |
| Unknown* | 62 | $139.87 | Automatic Execution |
15:52:18 - 22-Sep-25 |
| Sell* | 38 | $139.88 | Automatic Execution |
15:52:17 - 22-Sep-25 |
| Sell* | 2 | $139.88 | Automatic Execution |
15:52:17 - 22-Sep-25 |
| Sell* | 100 | $139.88 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Sell* | 100 | $139.935 | Automatic Execution |
15:52:02 - 22-Sep-25 |
| Sell* | 60 | $139.89 | Automatic Execution |
15:51:57 - 22-Sep-25 |
| Buy* | 40 | $139.90 | Automatic Execution |
15:51:57 - 22-Sep-25 |
| Buy* | 11 | $139.89 | Automatic Execution |
15:51:57 - 22-Sep-25 |
| Buy* | 35 | $139.89 | Automatic Execution |
15:51:57 - 22-Sep-25 |
| Buy* | 29 | $139.89 | Automatic Execution |
15:51:57 - 22-Sep-25 |
| Buy* | 100 | $139.89 | Automatic Execution |
15:51:57 - 22-Sep-25 |
| Buy* | 15 | $139.89 | Automatic Execution |
15:51:57 - 22-Sep-25 |
| Buy* | 10 | $139.89 | Automatic Execution |
15:51:57 - 22-Sep-25 |
| Buy* | 90 | $139.89 | Automatic Execution |
15:51:57 - 22-Sep-25 |
| Buy* | 10 | $139.89 | Automatic Execution |
15:51:57 - 22-Sep-25 |
| Buy* | 33 | $139.89 | Automatic Execution |
15:51:57 - 22-Sep-25 |
| Buy* | 38 | $139.89 | Automatic Execution |
15:51:57 - 22-Sep-25 |
| Buy* | 29 | $139.89 | Automatic Execution |
15:51:57 - 22-Sep-25 |
| Sell* | 86 | $139.80 | Automatic Execution |
15:51:53 - 22-Sep-25 |
| Sell* | 14 | $139.80 | Automatic Execution |
15:51:53 - 22-Sep-25 |
| Sell* | 100 | $139.81 | Automatic Execution |
15:51:53 - 22-Sep-25 |
| Sell* | 1 | $139.81 | Automatic Execution |
15:51:53 - 22-Sep-25 |
| Sell* | 1 | $139.86 | Automatic Execution |
15:51:49 - 22-Sep-25 |
| Sell* | 7 | $139.95 | Automatic Execution |
15:51:49 - 22-Sep-25 |
| Sell* | 100 | $139.96 | Automatic Execution |
15:51:44 - 22-Sep-25 |
| Sell* | 2 | $139.97 | Automatic Execution |
15:51:44 - 22-Sep-25 |
| Sell* | 100 | $139.97 | Automatic Execution |
15:51:43 - 22-Sep-25 |
| Sell* | 5 | $139.98 | Automatic Execution |
15:51:43 - 22-Sep-25 |
| Sell* | 13 | $140.03 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Buy* | 10 | $140.00 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 10 | $140.00 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 2 | $139.94 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 1 | $139.94 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 100 | $139.94 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 10 | $139.90 | Automatic Execution |
15:51:35 - 22-Sep-25 |
| Buy* | 10 | $139.89 | Automatic Execution |
15:51:35 - 22-Sep-25 |
| Buy* | 10 | $139.89 | Automatic Execution |
15:51:35 - 22-Sep-25 |
| Buy* | 10 | $139.89 | Automatic Execution |
15:51:35 - 22-Sep-25 |
| Buy* | 50 | $139.89 | Automatic Execution |
15:51:35 - 22-Sep-25 |
| Buy* | 10 | $139.89 | Automatic Execution |
15:51:35 - 22-Sep-25 |
| Buy* | 10 | $139.89 | Automatic Execution |
15:51:35 - 22-Sep-25 |
| Buy* | 10 | $139.89 | Automatic Execution |
15:51:35 - 22-Sep-25 |
| Buy* | 10 | $139.89 | Automatic Execution |
15:51:35 - 22-Sep-25 |
| Buy* | 10 | $139.89 | Automatic Execution |
15:51:35 - 22-Sep-25 |
| Buy* | 50 | $139.89 | Automatic Execution |
15:51:35 - 22-Sep-25 |
| Buy* | 10 | $139.89 | Automatic Execution |
15:51:35 - 22-Sep-25 |
| Buy* | 50 | $139.89 | Automatic Execution |
15:51:35 - 22-Sep-25 |
| Buy* | 10 | $139.89 | Automatic Execution |
15:51:35 - 22-Sep-25 |
| Buy* | 10 | $139.89 | Automatic Execution |
15:51:35 - 22-Sep-25 |
| Buy* | 50 | $139.89 | Automatic Execution |
15:51:35 - 22-Sep-25 |
| Buy* | 10 | $139.89 | Automatic Execution |
15:51:35 - 22-Sep-25 |
| Buy* | 150 | $139.89 | Automatic Execution |
15:51:34 - 22-Sep-25 |
| Buy* | 2 | $139.89 | Automatic Execution |
15:51:32 - 22-Sep-25 |
| Sell* | 50 | $139.83 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 23 | $139.82 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Unknown* | 1 | $139.80 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Sell* | 100 | $139.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 1 | $139.80 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 200 | $139.80 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 1 | $139.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 1 | $139.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 1 | $139.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 1 | $139.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 1 | $139.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 1 | $139.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 1 | $139.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 1 | $139.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 1 | $139.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 1 | $139.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 21 | $139.77 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Unknown* | 21 | $139.75 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 100 | $139.78 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 43 | $139.76 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 1 | $139.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 1 | $139.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Sell* | 120 | $139.74 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Unknown* | 5 | $139.75 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 100 | $139.76 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Buy* | 100 | $139.76 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 5 | $139.80 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Sell* | 5 | $139.80 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Sell* | 100 | $139.80 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Buy* | 1 | $139.84 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Buy* | 100 | $139.79 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Buy* | 39 | $139.78 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Sell* | 80 | $139.68 | Automatic Execution |
15:51:06 - 22-Sep-25 |
| Sell* | 20 | $139.68 | Automatic Execution |
15:51:06 - 22-Sep-25 |
| Sell* | 100 | $139.685 | Automatic Execution |
15:51:06 - 22-Sep-25 |
| Sell* | 100 | $139.685 | Automatic Execution |
15:51:06 - 22-Sep-25 |
| Sell* | 47 | $139.66 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 1 | $139.66 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 1 | $139.66 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 14 | $139.63 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 14 | $139.63 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Sell* | 8 | $139.61 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Sell* | 16 | $139.61 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 81 | $139.65 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 9 | $139.64 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Sell* | 57 | $139.65 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Sell* | 300 | $139.66 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Sell* | 10 | $139.67 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 2 | $139.71 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Sell* | 5 | $139.69 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Sell* | 7 | $139.70 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Sell* | 30 | $139.73 | Automatic Execution |
15:51:01 - 22-Sep-25 |
| Sell* | 10 | $139.73 | Automatic Execution |
15:51:01 - 22-Sep-25 |
| Sell* | 100 | $139.75 | Automatic Execution |
15:51:01 - 22-Sep-25 |
| Sell* | 51 | $139.77 | Automatic Execution |
15:51:01 - 22-Sep-25 |
| Sell* | 3 | $139.77 | Automatic Execution |
15:51:01 - 22-Sep-25 |
| Sell* | 2 | $139.78 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Sell* | 2 | $139.79 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Sell* | 23 | $139.79 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Buy* | 1 | $139.88 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Sell* | 20 | $139.89 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Sell* | 19 | $139.88 | Automatic Execution |
15:50:56 - 22-Sep-25 |
| Sell* | 88 | $139.88 | Automatic Execution |
15:50:56 - 22-Sep-25 |
| Sell* | 93 | $139.88 | Automatic Execution |
15:50:56 - 22-Sep-25 |
| Sell* | 8 | $139.90 | Automatic Execution |
15:50:56 - 22-Sep-25 |
| Sell* | 100 | $139.90 | Automatic Execution |
15:50:56 - 22-Sep-25 |
| Sell* | 13 | $139.90 | Automatic Execution |
15:50:56 - 22-Sep-25 |
| Sell* | 100 | $139.91 | Automatic Execution |
15:50:56 - 22-Sep-25 |
| Sell* | 100 | $139.91 | Automatic Execution |
15:50:56 - 22-Sep-25 |
| Sell* | 33 | $139.91 | Automatic Execution |
15:50:52 - 22-Sep-25 |
| Buy* | 78 | $139.95 | Automatic Execution |
15:50:52 - 22-Sep-25 |
| Buy* | 78 | $139.95 | Automatic Execution |
15:50:52 - 22-Sep-25 |
| Sell* | 2 | $139.98 | Automatic Execution |
15:50:52 - 22-Sep-25 |
| Sell* | 100 | $140.01 | Automatic Execution |
15:50:52 - 22-Sep-25 |
| Sell* | 30 | $140.02 | Automatic Execution |
15:50:52 - 22-Sep-25 |
| Sell* | 5 | $140.02 | Automatic Execution |
15:50:52 - 22-Sep-25 |
| Sell* | 6 | $140.02 | Automatic Execution |
15:50:52 - 22-Sep-25 |
| Sell* | 100 | $140.05 | Automatic Execution |
15:50:52 - 22-Sep-25 |
| Sell* | 100 | $140.05 | Automatic Execution |
15:50:52 - 22-Sep-25 |
| Sell* | 2 | $140.07 | Automatic Execution |
15:50:52 - 22-Sep-25 |
| Sell* | 1 | $140.08 | Automatic Execution |
15:50:52 - 22-Sep-25 |
| Sell* | 14 | $140.05 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Sell* | 23 | $140.04 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Sell* | 7 | $140.05 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Sell* | 50 | $140.06 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Sell* | 44 | $140.07 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Sell* | 100 | $140.07 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Sell* | 49 | $140.07 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Sell* | 83 | $140.06 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Sell* | 7 | $140.07 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Sell* | 17 | $140.06 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Sell* | 93 | $140.07 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Sell* | 7 | $140.07 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Sell* | 11 | $140.09 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Sell* | 100 | $140.12 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Sell* | 81 | $140.13 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Sell* | 100 | $140.13 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Sell* | 100 | $140.18 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Sell* | 1 | $140.18 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Sell* | 52 | $140.20 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 2 | $140.28 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Buy* | 56 | $140.28 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Buy* | 100 | $140.27 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Buy* | 44 | $140.27 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Sell* | 44 | $140.24 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Buy* | 100 | $140.27 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Buy* | 44 | $140.27 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Buy* | 2 | $140.27 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Buy* | 8 | $140.28 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Buy* | 15 | $140.28 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Buy* | 21 | $140.28 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Buy* | 79 | $140.28 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Buy* | 21 | $140.28 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Buy* | 100 | $140.27 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Buy* | 39 | $140.28 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Buy* | 74 | $140.23 | Automatic Execution |
15:50:34 - 22-Sep-25 |
| Buy* | 74 | $140.24 | Automatic Execution |
15:50:34 - 22-Sep-25 |
| Buy* | 49 | $140.25 | Automatic Execution |
15:50:34 - 22-Sep-25 |
| Buy* | 5 | $140.25 | Automatic Execution |
15:50:34 - 22-Sep-25 |
| Buy* | 5 | $140.25 | Automatic Execution |
15:50:34 - 22-Sep-25 |
| Buy* | 5 | $140.25 | Automatic Execution |
15:50:34 - 22-Sep-25 |
| Sell* | 5 | $140.25 | Automatic Execution |
15:50:34 - 22-Sep-25 |
| Sell* | 5 | $140.25 | Automatic Execution |
15:50:34 - 22-Sep-25 |
| Sell* | 5 | $140.25 | Automatic Execution |
15:50:34 - 22-Sep-25 |
| Sell* | 5 | $140.26 | Automatic Execution |
15:50:34 - 22-Sep-25 |
| Sell* | 5 | $140.26 | Automatic Execution |
15:50:34 - 22-Sep-25 |
| Sell* | 14 | $140.28 | Automatic Execution |
15:50:33 - 22-Sep-25 |
| Sell* | 10 | $140.29 | Automatic Execution |
15:50:32 - 22-Sep-25 |
| Sell* | 100 | $140.285 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Unknown* | 3 | $140.32 | Automatic Execution |
15:50:25 - 22-Sep-25 |
| Sell* | 1 | $140.30 | Automatic Execution |
15:50:25 - 22-Sep-25 |
| Sell* | 2 | $140.36 | Automatic Execution |
15:50:21 - 22-Sep-25 |
| Sell* | 1 | $140.35 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Sell* | 4 | $140.35 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Sell* | 43 | $140.37 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Sell* | 7 | $140.35 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Sell* | 30 | $140.36 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Buy* | 5 | $140.40 | Automatic Execution |
15:50:18 - 22-Sep-25 |
| Buy* | 8 | $140.39 | Automatic Execution |
15:50:18 - 22-Sep-25 |
| Buy* | 45 | $140.40 | Automatic Execution |
15:50:18 - 22-Sep-25 |
| Buy* | 9 | $140.39 | Automatic Execution |
15:50:18 - 22-Sep-25 |
| Buy* | 2 | $140.40 | Automatic Execution |
15:50:18 - 22-Sep-25 |
| Sell* | 1 | $140.38 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Sell* | 1 | $140.38 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Sell* | 1 | $140.38 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Sell* | 1 | $140.38 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Buy* | 100 | $140.41 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Buy* | 19 | $140.40 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Buy* | 5 | $140.40 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Buy* | 9 | $140.40 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Buy* | 3 | $140.40 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Sell* | 12 | $140.33 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Sell* | 2 | $140.35 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Sell* | 4 | $140.32 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Sell* | 88 | $140.33 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Sell* | 12 | $140.33 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Buy* | 12 | $140.33 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Sell* | 2 | $140.32 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Buy* | 74 | $140.40 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Buy* | 25 | $140.40 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Buy* | 300 | $140.40 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Buy* | 100 | $140.39 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Sell* | 1 | $140.32 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Buy* | 100 | $140.33 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Buy* | 100 | $140.31 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Buy* | 100 | $140.31 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Buy* | 100 | $140.31 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Sell* | 5 | $140.28 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Buy* | 6 | $140.32 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Buy* | 7 | $140.32 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Sell* | 7 | $140.27 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Buy* | 200 | $140.32 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Buy* | 2 | $140.31 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Buy* | 100 | $140.30 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Buy* | 1 | $140.30 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Buy* | 25 | $140.25 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Buy* | 1 | $140.25 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Buy* | 2 | $140.25 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Buy* | 1 | $140.25 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Buy* | 1 | $140.23 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Buy* | 1 | $140.20 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Buy* | 100 | $140.19 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Buy* | 8 | $140.16 | Automatic Execution |
15:50:15 - 22-Sep-25 |
| Buy* | 2 | $140.16 | Automatic Execution |
15:50:15 - 22-Sep-25 |
| Buy* | 100 | $140.11 | Automatic Execution |
15:50:15 - 22-Sep-25 |
| Buy* | 100 | $140.10 | Automatic Execution |
15:50:15 - 22-Sep-25 |
| Sell* | 5 | $140.09 | Automatic Execution |
15:50:15 - 22-Sep-25 |
| Sell* | 10 | $140.09 | Automatic Execution |
15:50:15 - 22-Sep-25 |
| Buy* | 100 | $140.10 | Automatic Execution |
15:50:15 - 22-Sep-25 |
| Buy* | 2 | $140.10 | Automatic Execution |
15:50:15 - 22-Sep-25 |
| Buy* | 5 | $140.07 | Automatic Execution |
15:50:15 - 22-Sep-25 |
| Buy* | 4 | $140.04 | Automatic Execution |
15:50:15 - 22-Sep-25 |
| Buy* | 3 | $140.00 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Buy* | 8 | $140.03 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Buy* | 2 | $140.02 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Buy* | 5 | $140.00 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Buy* | 2 | $140.00 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Buy* | 1 | $139.99 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Buy* | 100 | $139.95 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Buy* | 100 | $139.95 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 50 | $139.92 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 50 | $139.92 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 53 | $139.905 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 100 | $139.905 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 95 | $139.905 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 100 | $139.905 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 5 | $139.905 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 50 | $139.89 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 100 | $139.85 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 50 | $139.89 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 50 | $139.89 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 50 | $139.89 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 100 | $139.95 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 100 | $139.94 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 100 | $139.90 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 100 | $139.92 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Buy* | 2 | $140.03 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Buy* | 14 | $140.03 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Buy* | 15 | $140.03 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Sell* | 100 | $139.94 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Sell* | 5 | $139.97 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Sell* | 24 | $139.98 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Sell* | 1 | $140.01 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Sell* | 2 | $140.04 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Buy* | 1 | $140.06 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Buy* | 9 | $140.05 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Buy* | 150 | $140.00 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Buy* | 50 | $140.00 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 200 | $140.00 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Sell* | 107 | $140.01 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Buy* | 87 | $140.00 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Buy* | 111 | $140.00 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Buy* | 2 | $140.00 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Buy* | 5 | $140.01 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Buy* | 100 | $140.00 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Buy* | 200 | $140.00 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Buy* | 100 | $140.00 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Buy* | 3 | $139.94 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Sell* | 1 | $139.88 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Unknown* | 15 | $139.90 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 1 | $139.90 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 1 | $139.90 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 1 | $139.90 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 1 | $139.90 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 1 | $139.90 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 1 | $139.90 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 1 | $139.90 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 1 | $139.90 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 1 | $139.90 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 1 | $139.90 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 1 | $139.90 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 1 | $139.90 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 1 | $139.90 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 1 | $139.90 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 5 | $139.86 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $139.86 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 750 | $139.85 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 8 | $139.80 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 30 | $139.80 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 260 | $139.80 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 94 | $139.80 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $139.77 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 13 | $139.78 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 11 | $139.78 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 51 | $139.69 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 17 | $139.69 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 17 | $139.69 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 15 | $139.69 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $139.65 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 5 | $139.68 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 6 | $139.60 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Buy* | 1 | $139.58 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Buy* | 4 | $139.58 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Unknown* | 1 | $139.57 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Buy* | 2 | $139.58 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Buy* | 70 | $139.52 | Automatic Execution |
15:49:54 - 22-Sep-25 |
| Buy* | 5 | $139.54 | Automatic Execution |
15:49:54 - 22-Sep-25 |
| Buy* | 100 | $139.48 | Automatic Execution |
15:49:51 - 22-Sep-25 |
| Buy* | 1 | $139.46 | Automatic Execution |
15:49:51 - 22-Sep-25 |
| Buy* | 100 | $139.455 | Automatic Execution |
15:49:51 - 22-Sep-25 |
| Buy* | 289 | $139.37 | Automatic Execution |
15:49:48 - 22-Sep-25 |
| Buy* | 11 | $139.37 | Automatic Execution |
15:49:48 - 22-Sep-25 |
| Sell* | 5 | $139.37 | Automatic Execution |
15:49:48 - 22-Sep-25 |
| Sell* | 100 | $139.34 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Sell* | 1 | $139.34 | Automatic Execution |
15:49:30 - 22-Sep-25 |
| Sell* | 5 | $139.34 | Automatic Execution |
15:49:30 - 22-Sep-25 |
| Sell* | 1 | $139.35 | Automatic Execution |
15:49:30 - 22-Sep-25 |
| Sell* | 41 | $139.34 | Automatic Execution |
15:49:30 - 22-Sep-25 |
| Sell* | 11 | $139.37 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Sell* | 4 | $139.42 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Buy* | 100 | $139.56 | Automatic Execution |
15:49:16 - 22-Sep-25 |
| Sell* | 100 | $139.53 | Automatic Execution |
15:49:16 - 22-Sep-25 |
| Sell* | 40 | $139.50 | Automatic Execution |
15:49:16 - 22-Sep-25 |
| Sell* | 3 | $139.52 | Automatic Execution |
15:49:16 - 22-Sep-25 |
| Sell* | 4 | $139.52 | Automatic Execution |
15:49:16 - 22-Sep-25 |
| Sell* | 5 | $139.54 | Automatic Execution |
15:49:16 - 22-Sep-25 |
| Sell* | 5 | $139.54 | Automatic Execution |
15:49:16 - 22-Sep-25 |
| Buy* | 62 | $139.58 | Automatic Execution |
15:49:14 - 22-Sep-25 |
| Buy* | 5 | $139.53 | Automatic Execution |
15:49:05 - 22-Sep-25 |
| Sell* | 100 | $139.45 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Sell* | 100 | $139.45 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Sell* | 100 | $139.44 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Sell* | 100 | $139.45 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Sell* | 100 | $139.45 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Sell* | 31 | $139.48 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Sell* | 12 | $139.53 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Unknown* | 2 | $139.61 | Automatic Execution |
15:48:57 - 22-Sep-25 |
| Sell* | 128 | $139.50 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 69 | $139.50 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 1 | $139.50 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 2 | $139.49 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 100 | $139.47 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 100 | $139.46 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 1 | $139.49 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 100 | $139.55 | Automatic Execution |
15:48:44 - 22-Sep-25 |
| Sell* | 36 | $139.54 | Automatic Execution |
15:48:44 - 22-Sep-25 |
| Sell* | 64 | $139.54 | Automatic Execution |
15:48:44 - 22-Sep-25 |
| Sell* | 5 | $139.50 | Automatic Execution |
15:48:44 - 22-Sep-25 |
| Sell* | 1 | $139.53 | Automatic Execution |
15:48:44 - 22-Sep-25 |
| Sell* | 2 | $139.53 | Automatic Execution |
15:48:44 - 22-Sep-25 |
| Sell* | 100 | $139.54 | Automatic Execution |
15:48:44 - 22-Sep-25 |
| Sell* | 3 | $139.50 | Automatic Execution |
15:48:40 - 22-Sep-25 |
| Unknown* | 5 | $139.53 | Automatic Execution |
15:48:40 - 22-Sep-25 |
| Sell* | 77 | $139.53 | Automatic Execution |
15:48:40 - 22-Sep-25 |
| Sell* | 50 | $139.53 | Automatic Execution |
15:48:40 - 22-Sep-25 |
| Sell* | 100 | $139.53 | Automatic Execution |
15:48:40 - 22-Sep-25 |
| Sell* | 5 | $139.53 | Automatic Execution |
15:48:40 - 22-Sep-25 |
| Sell* | 71 | $139.55 | Automatic Execution |
15:48:37 - 22-Sep-25 |
| Sell* | 2 | $139.55 | Automatic Execution |
15:48:37 - 22-Sep-25 |
| Sell* | 100 | $139.56 | Automatic Execution |
15:48:37 - 22-Sep-25 |
| Sell* | 2 | $139.57 | Automatic Execution |
15:48:37 - 22-Sep-25 |
| Sell* | 1 | $139.56 | Automatic Execution |
15:48:35 - 22-Sep-25 |
| Sell* | 1 | $139.56 | Automatic Execution |
15:48:35 - 22-Sep-25 |
| Sell* | 6 | $139.63 | Automatic Execution |
15:48:33 - 22-Sep-25 |
| Buy* | 25 | $139.74 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Buy* | 70 | $139.73 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Buy* | 5 | $139.73 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Buy* | 100 | $139.73 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Buy* | 1 | $139.73 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Buy* | 2 | $139.72 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Buy* | 5 | $139.70 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Buy* | 1 | $139.70 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Buy* | 5 | $139.69 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Buy* | 8 | $139.68 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Buy* | 5 | $139.68 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Buy* | 5 | $139.68 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Buy* | 3 | $139.67 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Buy* | 2 | $139.67 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 1 | $139.58 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 5 | $139.60 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Unknown* | 5 | $139.61 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Unknown* | 8 | $139.61 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Unknown* | 15 | $139.61 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 8 | $139.61 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 9 | $139.60 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 8 | $139.61 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 5 | $139.65 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 5 | $139.68 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 5 | $139.68 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 5 | $139.67 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 69 | $139.63 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 20 | $139.63 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 11 | $139.63 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 75 | $139.64 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 11 | $139.64 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 14 | $139.64 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 100 | $139.62 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 100 | $139.61 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 100 | $139.605 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 8 | $139.61 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 13 | $139.61 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 92 | $139.61 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 20 | $139.61 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 7 | $139.61 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 100 | $139.61 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 2 | $139.61 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 8 | $139.61 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 2 | $139.62 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 60 | $139.61 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 40 | $139.62 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 3 | $139.68 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 5 | $139.68 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 4 | $139.68 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 5 | $139.68 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 5 | $139.68 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 5 | $139.68 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 5 | $139.68 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 5 | $139.68 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 5 | $139.68 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 5 | $139.68 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 5 | $139.68 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 5 | $139.68 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 5 | $139.68 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 5 | $139.68 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 5 | $139.68 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 50 | $139.655 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 50 | $139.655 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 25 | $139.655 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 5 | $139.655 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 5 | $139.655 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 5 | $139.655 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 5 | $139.655 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 50 | $139.655 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 5 | $139.655 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 22 | $139.57 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 5 | $139.60 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 100 | $139.63 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 100 | $139.63 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 1 | $139.63 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 30 | $139.63 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 15 | $139.63 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 40 | $139.63 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 60 | $139.63 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 40 | $139.64 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Buy* | 4 | $139.655 | Automatic Execution |
15:48:13 - 22-Sep-25 |
| Sell* | 31 | $139.62 | Automatic Execution |
15:48:12 - 22-Sep-25 |
| Sell* | 15 | $139.62 | Automatic Execution |
15:48:12 - 22-Sep-25 |
| Sell* | 100 | $139.64 | Automatic Execution |
15:48:12 - 22-Sep-25 |
| Buy* | 45 | $139.66 | Automatic Execution |
15:48:12 - 22-Sep-25 |
| Sell* | 7 | $139.62 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Sell* | 7 | $139.62 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Sell* | 5 | $139.63 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Sell* | 11 | $139.63 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Sell* | 1 | $139.63 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Sell* | 5 | $139.63 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Sell* | 5 | $139.63 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Sell* | 97 | $139.55 | Automatic Execution |
15:48:02 - 22-Sep-25 |
| Sell* | 100 | $139.54 | Automatic Execution |
15:48:02 - 22-Sep-25 |
| Buy* | 100 | $139.61 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 34 | $139.57 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Buy* | 2 | $139.57 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Buy* | 32 | $139.57 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Buy* | 32 | $139.57 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Unknown* | 68 | $139.56 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Unknown* | 13 | $139.56 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Unknown* | 19 | $139.56 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Sell* | 1 | $139.56 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Unknown* | 21 | $139.58 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Sell* | 15 | $139.58 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Sell* | 5 | $139.62 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Sell* | 35 | $139.62 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Sell* | 5 | $139.62 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Sell* | 100 | $139.62 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Sell* | 1 | $139.62 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Sell* | 100 | $139.62 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Buy* | 34 | $139.61 | Automatic Execution |
15:47:49 - 22-Sep-25 |
| Buy* | 74 | $139.59 | Automatic Execution |
15:47:48 - 22-Sep-25 |
| Buy* | 26 | $139.59 | Automatic Execution |
15:47:48 - 22-Sep-25 |
| Buy* | 1 | $139.55 | Automatic Execution |
15:47:45 - 22-Sep-25 |
| Sell* | 70 | $139.50 | Automatic Execution |
15:47:45 - 22-Sep-25 |
| Buy* | 4 | $139.53 | Automatic Execution |
15:47:45 - 22-Sep-25 |
| Buy* | 20 | $139.50 | Automatic Execution |
15:47:45 - 22-Sep-25 |
| Buy* | 200 | $139.47 | Automatic Execution |
15:47:45 - 22-Sep-25 |
| Buy* | 10 | $139.47 | Automatic Execution |
15:47:45 - 22-Sep-25 |
| Buy* | 100 | $139.47 | Automatic Execution |
15:47:45 - 22-Sep-25 |
| Sell* | 36 | $139.41 | Automatic Execution |
15:47:33 - 22-Sep-25 |
| Sell* | 2 | $139.42 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Sell* | 100 | $139.41 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Sell* | 1 | $139.42 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Sell* | 100 | $139.41 | Automatic Execution |
15:47:30 - 22-Sep-25 |
| Sell* | 10 | $139.46 | Automatic Execution |
15:47:30 - 22-Sep-25 |
| Buy* | 64 | $139.53 | Automatic Execution |
15:47:29 - 22-Sep-25 |
| Buy* | 100 | $139.53 | Automatic Execution |
15:47:29 - 22-Sep-25 |
| Buy* | 3 | $139.53 | Automatic Execution |
15:47:29 - 22-Sep-25 |
| Buy* | 97 | $139.53 | Automatic Execution |
15:47:29 - 22-Sep-25 |
| Buy* | 97 | $139.53 | Automatic Execution |
15:47:29 - 22-Sep-25 |
| Buy* | 100 | $139.53 | Automatic Execution |
15:47:29 - 22-Sep-25 |
| Buy* | 100 | $139.53 | Automatic Execution |
15:47:29 - 22-Sep-25 |
| Buy* | 100 | $139.52 | Automatic Execution |
15:47:29 - 22-Sep-25 |
| Buy* | 100 | $139.52 | Automatic Execution |
15:47:29 - 22-Sep-25 |
| Buy* | 100 | $139.53 | Automatic Execution |
15:47:29 - 22-Sep-25 |
| Buy* | 100 | $139.52 | Automatic Execution |
15:47:29 - 22-Sep-25 |
| Buy* | 1 | $139.50 | Automatic Execution |
15:47:29 - 22-Sep-25 |
| Buy* | 53 | $139.53 | Automatic Execution |
15:47:25 - 22-Sep-25 |
| Buy* | 1 | $139.51 | Automatic Execution |
15:47:23 - 22-Sep-25 |
| Buy* | 1 | $139.50 | Automatic Execution |
15:47:23 - 22-Sep-25 |
| Sell* | 1 | $139.475 | Automatic Execution |
15:47:22 - 22-Sep-25 |
| Sell* | 5 | $139.52 | Automatic Execution |
15:47:21 - 22-Sep-25 |
| Buy* | 10 | $139.51 | Automatic Execution |
15:47:18 - 22-Sep-25 |
| Buy* | 5 | $139.51 | Automatic Execution |
15:47:15 - 22-Sep-25 |
| Buy* | 10 | $139.50 | Automatic Execution |
15:47:15 - 22-Sep-25 |
| Buy* | 15 | $139.50 | Automatic Execution |
15:47:15 - 22-Sep-25 |
| Buy* | 15 | $139.50 | Automatic Execution |
15:47:15 - 22-Sep-25 |
| Buy* | 15 | $139.50 | Automatic Execution |
15:47:15 - 22-Sep-25 |
| Buy* | 15 | $139.50 | Automatic Execution |
15:47:15 - 22-Sep-25 |
| Buy* | 15 | $139.50 | Automatic Execution |
15:47:15 - 22-Sep-25 |
| Buy* | 15 | $139.50 | Automatic Execution |
15:47:15 - 22-Sep-25 |
| Sell* | 30 | $139.38 | Automatic Execution |
15:47:10 - 22-Sep-25 |
| Sell* | 70 | $139.31 | Automatic Execution |
15:47:10 - 22-Sep-25 |
| Sell* | 7 | $139.28 | Automatic Execution |
15:47:10 - 22-Sep-25 |
| Sell* | 6 | $139.28 | Automatic Execution |
15:47:10 - 22-Sep-25 |
| Sell* | 7 | $139.285 | Automatic Execution |
15:47:10 - 22-Sep-25 |
| Sell* | 6 | $139.285 | Automatic Execution |
15:47:10 - 22-Sep-25 |
| Buy* | 2 | $139.30 | Automatic Execution |
15:47:10 - 22-Sep-25 |
| Buy* | 3 | $139.28 | Automatic Execution |
15:47:10 - 22-Sep-25 |
| Buy* | 1 | $139.29 | Automatic Execution |
15:47:07 - 22-Sep-25 |
| Buy* | 100 | $139.26 | Automatic Execution |
15:47:06 - 22-Sep-25 |
| Buy* | 83 | $139.25 | Automatic Execution |
15:47:06 - 22-Sep-25 |
| Buy* | 17 | $139.24 | Automatic Execution |
15:47:06 - 22-Sep-25 |
| Sell* | 38 | $139.20 | Automatic Execution |
15:47:06 - 22-Sep-25 |
| Sell* | 5 | $139.20 | Automatic Execution |
15:47:06 - 22-Sep-25 |
| Sell* | 2 | $139.21 | Automatic Execution |
15:47:06 - 22-Sep-25 |
| Sell* | 100 | $139.21 | Automatic Execution |
15:47:06 - 22-Sep-25 |
| Sell* | 16 | $139.24 | Automatic Execution |
15:47:06 - 22-Sep-25 |
| Sell* | 87 | $139.21 | Automatic Execution |
15:46:57 - 22-Sep-25 |
| Sell* | 50 | $139.24 | Automatic Execution |
15:46:57 - 22-Sep-25 |
| Sell* | 13 | $139.21 | Automatic Execution |
15:46:56 - 22-Sep-25 |
| Buy* | 79 | $139.19 | Automatic Execution |
15:46:56 - 22-Sep-25 |
| Buy* | 21 | $139.19 | Automatic Execution |
15:46:56 - 22-Sep-25 |
| Sell* | 6 | $139.18 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Sell* | 200 | $139.19 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Sell* | 4 | $139.30 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Buy* | 14 | $139.30 | Automatic Execution |
15:46:51 - 22-Sep-25 |
| Buy* | 200 | $139.30 | Automatic Execution |
15:46:51 - 22-Sep-25 |
| Buy* | 200 | $139.30 | Automatic Execution |
15:46:51 - 22-Sep-25 |
| Buy* | 33 | $139.25 | Automatic Execution |
15:46:50 - 22-Sep-25 |
| Buy* | 264 | $139.25 | Automatic Execution |
15:46:50 - 22-Sep-25 |
| Sell* | 6 | $139.22 | Automatic Execution |
15:46:50 - 22-Sep-25 |
| Sell* | 6 | $139.23 | Automatic Execution |
15:46:50 - 22-Sep-25 |
| Sell* | 6 | $139.23 | Automatic Execution |
15:46:50 - 22-Sep-25 |
| Buy* | 97 | $139.29 | Automatic Execution |
15:46:50 - 22-Sep-25 |
| Buy* | 1 | $139.28 | Automatic Execution |
15:46:50 - 22-Sep-25 |
| Buy* | 2 | $139.28 | Automatic Execution |
15:46:50 - 22-Sep-25 |
| Sell* | 30 | $139.25 | Automatic Execution |
15:46:49 - 22-Sep-25 |
| Buy* | 10 | $139.25 | Automatic Execution |
15:46:49 - 22-Sep-25 |
| Buy* | 60 | $139.24 | Automatic Execution |
15:46:49 - 22-Sep-25 |
| Buy* | 84 | $139.23 | Automatic Execution |
15:46:49 - 22-Sep-25 |
| Buy* | 16 | $139.23 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Buy* | 60 | $139.24 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 3 | $139.22 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 3 | $139.23 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 50 | $139.29 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Buy* | 13 | $139.345 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 7 | $139.32 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 14 | $139.30 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 7 | $139.32 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 100 | $139.345 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 4 | $139.37 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 37 | $139.37 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 100 | $139.345 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Buy* | 8 | $139.39 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 54 | $139.30 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 10 | $139.31 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Buy* | 1 | $139.43 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Buy* | 12 | $139.43 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Buy* | 12 | $139.43 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 51 | $139.37 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 71 | $139.37 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Buy* | 100 | $139.415 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 62 | $139.41 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Buy* | 7 | $139.43 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Buy* | 7 | $139.43 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Buy* | 11 | $139.44 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 100 | $139.36 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 1 | $139.36 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 1 | $139.36 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 21 | $139.30 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 83 | $139.36 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 17 | $139.36 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 1 | $139.30 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 10 | $139.31 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 1 | $139.36 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 3 | $139.37 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 100 | $139.30 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 12 | $139.33 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 2 | $139.36 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 2 | $139.37 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 53 | $139.53 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Buy* | 5 | $139.55 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Buy* | 10 | $139.55 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Buy* | 100 | $139.57 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Buy* | 100 | $139.70 | Automatic Execution |
15:46:39 - 22-Sep-25 |
| Buy* | 100 | $139.64 | Automatic Execution |
15:46:39 - 22-Sep-25 |
| Buy* | 50 | $139.62 | Automatic Execution |
15:46:39 - 22-Sep-25 |
| Buy* | 225 | $139.62 | Automatic Execution |
15:46:39 - 22-Sep-25 |
| Sell* | 225 | $139.60 | Automatic Execution |
15:46:39 - 22-Sep-25 |
| Buy* | 100 | $139.65 | Automatic Execution |
15:46:39 - 22-Sep-25 |
| Buy* | 150 | $139.64 | Automatic Execution |
15:46:39 - 22-Sep-25 |
| Buy* | 120 | $139.64 | Automatic Execution |
15:46:39 - 22-Sep-25 |
| Buy* | 120 | $139.62 | Automatic Execution |
15:46:39 - 22-Sep-25 |
| Buy* | 150 | $139.62 | Automatic Execution |
15:46:39 - 22-Sep-25 |
| Buy* | 40 | $139.58 | Automatic Execution |
15:46:39 - 22-Sep-25 |
| Buy* | 60 | $139.57 | Automatic Execution |
15:46:39 - 22-Sep-25 |
| Buy* | 40 | $139.57 | Automatic Execution |
15:46:39 - 22-Sep-25 |
| Buy* | 190 | $139.50 | Automatic Execution |
15:46:39 - 22-Sep-25 |
| Buy* | 100 | $139.49 | Automatic Execution |
15:46:39 - 22-Sep-25 |
| Sell* | 1 | $139.41 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Sell* | 3 | $139.43 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Sell* | 100 | $139.44 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Sell* | 12 | $139.51 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Sell* | 1 | $139.55 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Sell* | 2 | $139.57 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Sell* | 2 | $139.57 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Sell* | 46 | $139.57 | Automatic Execution |
15:46:34 - 22-Sep-25 |
| Buy* | 100 | $139.56 | Automatic Execution |
15:46:34 - 22-Sep-25 |
| Buy* | 100 | $139.56 | Automatic Execution |
15:46:34 - 22-Sep-25 |
| Sell* | 1 | $139.58 | Automatic Execution |
15:46:31 - 22-Sep-25 |
| Sell* | 36 | $139.59 | Automatic Execution |
15:46:31 - 22-Sep-25 |
| Sell* | 34 | $139.61 | Automatic Execution |
15:46:31 - 22-Sep-25 |
| Sell* | 2 | $139.61 | Automatic Execution |
15:46:31 - 22-Sep-25 |
| Sell* | 30 | $139.61 | Automatic Execution |
15:46:31 - 22-Sep-25 |
| Buy* | 100 | $139.70 | Automatic Execution |
15:46:29 - 22-Sep-25 |
| Sell* | 22 | $139.70 | Automatic Execution |
15:46:29 - 22-Sep-25 |
| Sell* | 70 | $139.71 | Automatic Execution |
15:46:23 - 22-Sep-25 |
| Unknown* | 21 | $139.71 | Automatic Execution |
15:46:22 - 22-Sep-25 |
| Buy* | 26 | $139.73 | Automatic Execution |
15:46:22 - 22-Sep-25 |
| Buy* | 10 | $139.73 | Automatic Execution |
15:46:22 - 22-Sep-25 |
| Unknown* | 100 | $139.71 | Automatic Execution |
15:46:22 - 22-Sep-25 |
| Unknown* | 64 | $139.71 | Automatic Execution |
15:46:22 - 22-Sep-25 |
| Buy* | 6 | $139.75 | Automatic Execution |
15:46:19 - 22-Sep-25 |
| Sell* | 90 | $139.76 | Automatic Execution |
15:46:19 - 22-Sep-25 |
| Sell* | 100 | $139.73 | Automatic Execution |
15:46:18 - 22-Sep-25 |
| Sell* | 100 | $139.73 | Automatic Execution |
15:46:18 - 22-Sep-25 |
| Buy* | 1 | $139.66 | Automatic Execution |
15:46:08 - 22-Sep-25 |
| Sell* | 3 | $139.61 | Automatic Execution |
15:46:03 - 22-Sep-25 |
| Sell* | 100 | $139.62 | Automatic Execution |
15:46:03 - 22-Sep-25 |
| Sell* | 100 | $139.67 | Automatic Execution |
15:46:03 - 22-Sep-25 |
| Buy* | 2 | $139.72 | Automatic Execution |
15:45:56 - 22-Sep-25 |
| Buy* | 2 | $139.70 | Automatic Execution |
15:45:56 - 22-Sep-25 |
| Buy* | 1 | $139.70 | Automatic Execution |
15:45:56 - 22-Sep-25 |
| Buy* | 9 | $139.69 | Automatic Execution |
15:45:56 - 22-Sep-25 |
| Sell* | 2 | $139.65 | Automatic Execution |
15:45:56 - 22-Sep-25 |
| Sell* | 3 | $139.67 | Automatic Execution |
15:45:55 - 22-Sep-25 |
| Sell* | 1 | $139.71 | Automatic Execution |
15:45:55 - 22-Sep-25 |
| Sell* | 3 | $139.71 | Automatic Execution |
15:45:55 - 22-Sep-25 |
| Sell* | 1 | $139.71 | Automatic Execution |
15:45:55 - 22-Sep-25 |
| Sell* | 1 | $139.73 | Automatic Execution |
15:45:55 - 22-Sep-25 |
| Sell* | 29 | $139.73 | Automatic Execution |
15:45:55 - 22-Sep-25 |
| Sell* | 71 | $139.73 | Automatic Execution |
15:45:55 - 22-Sep-25 |
| Sell* | 38 | $139.63 | Automatic Execution |
15:33:06 - 22-Sep-25 |
| Sell* | 9 | $139.64 | Automatic Execution |
15:33:06 - 22-Sep-25 |
| Sell* | 82 | $139.67 | Automatic Execution |
15:33:06 - 22-Sep-25 |
| Buy* | 100 | $139.71 | Automatic Execution |
15:32:58 - 22-Sep-25 |
| Buy* | 23 | $139.70 | Automatic Execution |
15:32:58 - 22-Sep-25 |
| Buy* | 10 | $139.70 | Automatic Execution |
15:32:58 - 22-Sep-25 |
| Buy* | 17 | $139.70 | Automatic Execution |
15:32:58 - 22-Sep-25 |
| Buy* | 100 | $139.63 | Automatic Execution |
15:32:52 - 22-Sep-25 |
| Buy* | 1 | $139.65 | Automatic Execution |
15:32:51 - 22-Sep-25 |
| Buy* | 1 | $139.65 | Automatic Execution |
15:32:51 - 22-Sep-25 |
| Buy* | 58 | $139.63 | Automatic Execution |
15:32:50 - 22-Sep-25 |
| Buy* | 1 | $139.62 | Automatic Execution |
15:32:48 - 22-Sep-25 |
| Sell* | 20 | $139.56 | Automatic Execution |
15:32:46 - 22-Sep-25 |
| Sell* | 36 | $139.56 | Automatic Execution |
15:32:45 - 22-Sep-25 |
| Sell* | 30 | $139.585 | Automatic Execution |
15:32:45 - 22-Sep-25 |
| Sell* | 36 | $139.585 | Automatic Execution |
15:32:45 - 22-Sep-25 |
| Sell* | 36 | $139.585 | Automatic Execution |
15:32:45 - 22-Sep-25 |
| Sell* | 30 | $139.585 | Automatic Execution |
15:32:45 - 22-Sep-25 |
| Buy* | 30 | $139.61 | Automatic Execution |
15:32:37 - 22-Sep-25 |
| Buy* | 1 | $139.57 | Automatic Execution |
15:32:36 - 22-Sep-25 |
| Buy* | 2 | $139.56 | Automatic Execution |
15:32:36 - 22-Sep-25 |
| Buy* | 1,700 | $139.55 | Automatic Execution |
15:32:36 - 22-Sep-25 |
| Sell* | 36 | $139.51 | Automatic Execution |
15:32:35 - 22-Sep-25 |
| Buy* | 5 | $139.55 | Automatic Execution |
15:32:33 - 22-Sep-25 |
| Buy* | 1 | $139.55 | Automatic Execution |
15:32:33 - 22-Sep-25 |
| Buy* | 2 | $139.55 | Automatic Execution |
15:32:33 - 22-Sep-25 |
| Sell* | 13 | $139.49 | Automatic Execution |
15:32:29 - 22-Sep-25 |
| Sell* | 2 | $139.49 | Automatic Execution |
15:32:29 - 22-Sep-25 |
| Sell* | 52 | $139.50 | Automatic Execution |
15:32:29 - 22-Sep-25 |
| Sell* | 2 | $139.49 | Automatic Execution |
15:32:29 - 22-Sep-25 |
| Sell* | 35 | $139.51 | Automatic Execution |
15:32:29 - 22-Sep-25 |
| Sell* | 69 | $139.56 | Automatic Execution |
15:32:23 - 22-Sep-25 |
| Sell* | 80 | $139.56 | Automatic Execution |
15:32:23 - 22-Sep-25 |
| Buy* | 34 | $139.68 | Automatic Execution |
15:32:19 - 22-Sep-25 |
| Buy* | 398 | $139.64 | Automatic Execution |
15:32:12 - 22-Sep-25 |
| Buy* | 2 | $139.65 | Automatic Execution |
15:32:12 - 22-Sep-25 |
| Buy* | 96 | $139.66 | Automatic Execution |
15:32:12 - 22-Sep-25 |
| Buy* | 23 | $139.61 | Automatic Execution |
15:32:08 - 22-Sep-25 |
| Buy* | 77 | $139.61 | Automatic Execution |
15:32:08 - 22-Sep-25 |
| Sell* | 100 | $139.56 | Automatic Execution |
15:32:05 - 22-Sep-25 |
| Buy* | 6 | $139.56 | Automatic Execution |
15:32:05 - 22-Sep-25 |
| Buy* | 101 | $139.56 | Automatic Execution |
15:32:05 - 22-Sep-25 |
| Buy* | 100 | $139.55 | Automatic Execution |
15:32:05 - 22-Sep-25 |
| Buy* | 99 | $139.56 | Automatic Execution |
15:32:05 - 22-Sep-25 |
| Buy* | 100 | $139.55 | Automatic Execution |
15:32:05 - 22-Sep-25 |
| Buy* | 1 | $139.55 | Automatic Execution |
15:32:05 - 22-Sep-25 |
| Sell* | 53 | $139.54 | Automatic Execution |
15:32:05 - 22-Sep-25 |
| Sell* | 58 | $139.54 | Automatic Execution |
15:32:05 - 22-Sep-25 |
| Sell* | 51 | $139.65 | Automatic Execution |
15:32:05 - 22-Sep-25 |
| Buy* | 1 | $139.71 | Automatic Execution |
15:32:03 - 22-Sep-25 |
| Sell* | 100 | $139.62 | Automatic Execution |
15:32:01 - 22-Sep-25 |
| Buy* | 100 | $139.60 | Automatic Execution |
15:32:01 - 22-Sep-25 |
| Buy* | 200 | $139.54 | Automatic Execution |
15:31:58 - 22-Sep-25 |
| Buy* | 4 | $139.54 | Automatic Execution |
15:31:58 - 22-Sep-25 |
| Buy* | 10 | $139.51 | Automatic Execution |
15:31:57 - 22-Sep-25 |
| Buy* | 17 | $139.48 | Automatic Execution |
15:31:53 - 22-Sep-25 |
| Sell* | 5 | $139.51 | Automatic Execution |
15:31:50 - 22-Sep-25 |
| Sell* | 7 | $139.51 | Automatic Execution |
15:31:50 - 22-Sep-25 |
| Sell* | 200 | $139.54 | Automatic Execution |
15:31:48 - 22-Sep-25 |
| Buy* | 8 | $139.53 | Automatic Execution |
15:31:48 - 22-Sep-25 |
| Buy* | 100 | $139.54 | Automatic Execution |
15:31:48 - 22-Sep-25 |
| Buy* | 8 | $139.53 | Automatic Execution |
15:31:48 - 22-Sep-25 |
| Buy* | 100 | $139.50 | Automatic Execution |
15:31:48 - 22-Sep-25 |
| Sell* | 2 | $139.46 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Unknown* | 5 | $139.50 | Automatic Execution |
15:31:46 - 22-Sep-25 |
| Unknown* | 100 | $139.50 | Automatic Execution |
15:31:45 - 22-Sep-25 |
| Sell* | 10 | $139.40 | Automatic Execution |
15:31:42 - 22-Sep-25 |
| Sell* | 54 | $139.40 | Automatic Execution |
15:31:42 - 22-Sep-25 |
| Sell* | 64 | $139.41 | Automatic Execution |
15:31:42 - 22-Sep-25 |
| Sell* | 20 | $139.40 | Automatic Execution |
15:31:42 - 22-Sep-25 |
| Sell* | 146 | $139.40 | Automatic Execution |
15:31:42 - 22-Sep-25 |
| Unknown* | 64 | $139.43 | Automatic Execution |
15:31:42 - 22-Sep-25 |
| Sell* | 12 | $139.41 | Automatic Execution |
15:31:42 - 22-Sep-25 |
| Sell* | 26 | $139.45 | Automatic Execution |
15:31:39 - 22-Sep-25 |
| Sell* | 1 | $139.50 | Automatic Execution |
15:31:39 - 22-Sep-25 |
| Sell* | 1 | $139.50 | Automatic Execution |
15:31:39 - 22-Sep-25 |
| Sell* | 16 | $139.54 | Automatic Execution |
15:31:39 - 22-Sep-25 |
| Sell* | 1 | $139.54 | Automatic Execution |
15:31:30 - 22-Sep-25 |
| Sell* | 431 | $139.55 | Automatic Execution |
15:31:30 - 22-Sep-25 |
| Sell* | 69 | $139.55 | Automatic Execution |
15:31:30 - 22-Sep-25 |
| Sell* | 52 | $139.60 | Automatic Execution |
15:31:30 - 22-Sep-25 |
| Sell* | 69 | $139.63 | Automatic Execution |
15:31:28 - 22-Sep-25 |
| Sell* | 69 | $139.63 | Automatic Execution |
15:31:28 - 22-Sep-25 |
| Sell* | 87 | $139.66 | Automatic Execution |
15:31:28 - 22-Sep-25 |
| Sell* | 100 | $139.69 | Automatic Execution |
15:31:28 - 22-Sep-25 |
| Buy* | 46 | $139.72 | Automatic Execution |
15:31:25 - 22-Sep-25 |
| Buy* | 300 | $139.72 | Automatic Execution |
15:31:25 - 22-Sep-25 |
| Buy* | 29 | $139.74 | Automatic Execution |
15:31:25 - 22-Sep-25 |
| Buy* | 2 | $139.73 | Automatic Execution |
15:31:25 - 22-Sep-25 |
| Buy* | 5 | $139.70 | Automatic Execution |
15:31:25 - 22-Sep-25 |
| Buy* | 2 | $139.72 | Automatic Execution |
15:31:18 - 22-Sep-25 |
| Buy* | 2 | $139.72 | Automatic Execution |
15:31:18 - 22-Sep-25 |
| Buy* | 2 | $139.72 | Automatic Execution |
15:31:18 - 22-Sep-25 |
| Buy* | 20 | $139.69 | Automatic Execution |
15:31:18 - 22-Sep-25 |
| Buy* | 200 | $139.56 | Automatic Execution |
15:31:12 - 22-Sep-25 |
| Buy* | 1 | $139.57 | Automatic Execution |
15:31:12 - 22-Sep-25 |
| Buy* | 100 | $139.56 | Automatic Execution |
15:31:12 - 22-Sep-25 |
| Buy* | 15 | $139.57 | Automatic Execution |
15:31:10 - 22-Sep-25 |
| Sell* | 4 | $139.51 | Automatic Execution |
15:31:10 - 22-Sep-25 |
| Sell* | 12 | $139.51 | Automatic Execution |
15:31:08 - 22-Sep-25 |
| Sell* | 30 | $139.52 | Automatic Execution |
15:31:08 - 22-Sep-25 |
| Sell* | 22 | $139.58 | Automatic Execution |
15:31:08 - 22-Sep-25 |
| Sell* | 10 | $139.60 | Automatic Execution |
15:31:08 - 22-Sep-25 |
| Sell* | 5 | $139.60 | Automatic Execution |
15:31:08 - 22-Sep-25 |
| Buy* | 20 | $139.655 | Automatic Execution |
15:31:05 - 22-Sep-25 |
| Sell* | 70 | $139.63 | Automatic Execution |
15:31:03 - 22-Sep-25 |
| Buy* | 20 | $139.73 | Automatic Execution |
15:31:00 - 22-Sep-25 |
| Sell* | 19 | $139.65 | Automatic Execution |
15:31:00 - 22-Sep-25 |
| Sell* | 81 | $139.65 | Automatic Execution |
15:31:00 - 22-Sep-25 |
| Buy* | 80 | $139.65 | Automatic Execution |
15:31:00 - 22-Sep-25 |
| Buy* | 100 | $139.61 | Automatic Execution |
15:30:57 - 22-Sep-25 |
| Sell* | 100 | $139.62 | Automatic Execution |
15:30:57 - 22-Sep-25 |
| Buy* | 50 | $139.67 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Sell* | 1 | $139.67 | Automatic Execution |
15:30:47 - 22-Sep-25 |
| Sell* | 52 | $139.69 | Automatic Execution |
15:30:47 - 22-Sep-25 |
| Sell* | 10 | $139.69 | Automatic Execution |
15:30:47 - 22-Sep-25 |
| Buy* | 386 | $139.74 | Automatic Execution |
15:30:43 - 22-Sep-25 |
| Buy* | 100 | $139.74 | Automatic Execution |
15:30:43 - 22-Sep-25 |
| Buy* | 100 | $139.74 | Automatic Execution |
15:30:43 - 22-Sep-25 |
| Buy* | 775 | $139.74 | Automatic Execution |
15:30:43 - 22-Sep-25 |
| Buy* | 100 | $139.73 | Automatic Execution |
15:30:43 - 22-Sep-25 |
| Sell* | 55 | $139.59 | Automatic Execution |
15:30:38 - 22-Sep-25 |
| Buy* | 38 | $139.64 | Automatic Execution |
15:30:37 - 22-Sep-25 |
| Sell* | 27 | $139.57 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 1 | $139.59 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 1 | $139.59 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 10 | $139.60 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 172 | $139.59 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 1 | $139.60 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 27 | $139.59 | Automatic Execution |
15:30:33 - 22-Sep-25 |
| Sell* | 50 | $139.65 | Automatic Execution |
15:30:33 - 22-Sep-25 |
| Buy* | 26 | $139.69 | Automatic Execution |
15:30:31 - 22-Sep-25 |
| Sell* | 150 | $139.665 | Automatic Execution |
15:30:28 - 22-Sep-25 |
| Sell* | 225 | $139.665 | Automatic Execution |
15:30:28 - 22-Sep-25 |
| Buy* | 1 | $139.67 | Automatic Execution |
15:30:28 - 22-Sep-25 |
| Buy* | 29 | $139.57 | Automatic Execution |
15:30:26 - 22-Sep-25 |
| Buy* | 92 | $139.50 | Automatic Execution |
15:30:25 - 22-Sep-25 |
| Buy* | 8 | $139.50 | Automatic Execution |
15:30:25 - 22-Sep-25 |
| Buy* | 250 | $139.52 | Automatic Execution |
15:30:25 - 22-Sep-25 |
| Sell* | 5 | $139.50 | Automatic Execution |
15:30:24 - 22-Sep-25 |
| Sell* | 1 | $139.50 | Automatic Execution |
15:30:24 - 22-Sep-25 |
| Sell* | 25 | $139.50 | Automatic Execution |
15:30:24 - 22-Sep-25 |
| Sell* | 10 | $139.50 | Automatic Execution |
15:30:24 - 22-Sep-25 |
| Sell* | 10 | $139.50 | Automatic Execution |
15:30:24 - 22-Sep-25 |
| Sell* | 1 | $139.50 | Automatic Execution |
15:30:24 - 22-Sep-25 |
| Sell* | 2 | $139.52 | Automatic Execution |
15:30:24 - 22-Sep-25 |
| Sell* | 413 | $139.52 | Automatic Execution |
15:30:24 - 22-Sep-25 |
| Sell* | 80 | $139.52 | Automatic Execution |
15:30:24 - 22-Sep-25 |
| Sell* | 7 | $139.52 | Automatic Execution |
15:30:23 - 22-Sep-25 |
| Sell* | 100 | $139.54 | Automatic Execution |
15:30:23 - 22-Sep-25 |
| Sell* | 200 | $139.54 | Automatic Execution |
15:30:23 - 22-Sep-25 |
| Sell* | 23 | $139.57 | Automatic Execution |
15:30:23 - 22-Sep-25 |
| Sell* | 100 | $139.58 | Automatic Execution |
15:30:23 - 22-Sep-25 |
| Sell* | 3 | $139.58 | Automatic Execution |
15:30:23 - 22-Sep-25 |
| Sell* | 10 | $139.58 | Automatic Execution |
15:30:23 - 22-Sep-25 |
| Sell* | 20 | $139.59 | Automatic Execution |
15:30:19 - 22-Sep-25 |
| Sell* | 3 | $139.60 | Automatic Execution |
15:30:19 - 22-Sep-25 |
| Sell* | 25 | $139.62 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Sell* | 40 | $139.62 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Sell* | 300 | $139.65 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Sell* | 100 | $139.66 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Sell* | 24 | $139.62 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Sell* | 24 | $139.65 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Sell* | 24 | $139.66 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Sell* | 10 | $139.67 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Sell* | 11 | $139.69 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Sell* | 72 | $139.70 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Sell* | 1 | $139.71 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Sell* | 100 | $139.72 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Sell* | 1 | $139.72 | Automatic Execution |
15:30:12 - 22-Sep-25 |
| Sell* | 250 | $139.76 | Automatic Execution |
15:30:11 - 22-Sep-25 |
| Sell* | 100 | $139.78 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Sell* | 100 | $139.79 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Sell* | 59 | $139.80 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Sell* | 5 | $139.80 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Sell* | 86 | $139.82 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Sell* | 1 | $139.83 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Sell* | 14 | $139.82 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Sell* | 1 | $139.83 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Sell* | 8 | $139.85 | Automatic Execution |
15:30:07 - 22-Sep-25 |
| Sell* | 5 | $139.80 | Automatic Execution |
15:30:06 - 22-Sep-25 |
| Sell* | 29 | $139.80 | Automatic Execution |
15:30:06 - 22-Sep-25 |
| Sell* | 62 | $139.80 | Automatic Execution |
15:30:06 - 22-Sep-25 |
| Sell* | 38 | $139.80 | Automatic Execution |
15:30:06 - 22-Sep-25 |
| Sell* | 100 | $139.81 | Automatic Execution |
15:30:06 - 22-Sep-25 |
| Sell* | 1 | $139.81 | Automatic Execution |
15:30:06 - 22-Sep-25 |
| Sell* | 14 | $139.81 | Automatic Execution |
15:30:06 - 22-Sep-25 |
| Sell* | 1 | $139.83 | Automatic Execution |
15:30:05 - 22-Sep-25 |
| Sell* | 23 | $139.83 | Automatic Execution |
15:30:05 - 22-Sep-25 |
| Sell* | 1 | $139.84 | Automatic Execution |
15:30:05 - 22-Sep-25 |
| Sell* | 50 | $139.87 | Automatic Execution |
15:30:03 - 22-Sep-25 |
| Sell* | 200 | $139.87 | Automatic Execution |
15:30:03 - 22-Sep-25 |
| Buy* | 30 | $139.985 | Automatic Execution |
15:30:01 - 22-Sep-25 |
| Buy* | 70 | $139.985 | Automatic Execution |
15:30:01 - 22-Sep-25 |
| Buy* | 30 | $139.985 | Automatic Execution |
15:30:01 - 22-Sep-25 |
| Sell* | 69 | $140.00 | Automatic Execution |
15:30:01 - 22-Sep-25 |
| Sell* | 2 | $140.01 | Automatic Execution |
15:30:01 - 22-Sep-25 |
| Sell* | 3 | $140.04 | Automatic Execution |
15:29:58 - 22-Sep-25 |
| Sell* | 3 | $140.05 | Automatic Execution |
15:29:58 - 22-Sep-25 |
| Sell* | 3 | $140.05 | Automatic Execution |
15:29:58 - 22-Sep-25 |
| Buy* | 1 | $140.15 | Automatic Execution |
15:29:49 - 22-Sep-25 |
| Buy* | 1 | $140.16 | Automatic Execution |
15:29:49 - 22-Sep-25 |
| Buy* | 108 | $140.11 | Automatic Execution |
15:29:47 - 22-Sep-25 |
| Buy* | 92 | $140.11 | Automatic Execution |
15:29:47 - 22-Sep-25 |
| Buy* | 95 | $140.03 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Buy* | 100 | $140.04 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Buy* | 95 | $140.05 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 50 | $140.03 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 474 | $140.05 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Buy* | 100 | $140.05 | Automatic Execution |
15:29:41 - 22-Sep-25 |
| Buy* | 100 | $140.09 | Automatic Execution |
15:29:41 - 22-Sep-25 |
| Buy* | 100 | $140.08 | Automatic Execution |
15:29:41 - 22-Sep-25 |
| Buy* | 199 | $140.09 | Automatic Execution |
15:29:41 - 22-Sep-25 |
| Buy* | 1 | $140.12 | Automatic Execution |
15:29:41 - 22-Sep-25 |
| Buy* | 22 | $140.10 | Automatic Execution |
15:29:41 - 22-Sep-25 |
| Buy* | 78 | $140.10 | Automatic Execution |
15:29:41 - 22-Sep-25 |
| Buy* | 2 | $140.08 | Automatic Execution |
15:29:38 - 22-Sep-25 |
| Buy* | 5 | $140.03 | Automatic Execution |
15:29:38 - 22-Sep-25 |
| Buy* | 3 | $140.02 | Automatic Execution |
15:29:35 - 22-Sep-25 |
| Buy* | 2 | $140.01 | Automatic Execution |
15:29:35 - 22-Sep-25 |
| Buy* | 4 | $140.00 | Automatic Execution |
15:29:35 - 22-Sep-25 |
| Buy* | 100 | $139.97 | Automatic Execution |
15:29:33 - 22-Sep-25 |
| Buy* | 1 | $139.97 | Automatic Execution |
15:29:33 - 22-Sep-25 |
| Buy* | 1 | $139.95 | Automatic Execution |
15:29:33 - 22-Sep-25 |
| Buy* | 100 | $139.91 | Automatic Execution |
15:29:28 - 22-Sep-25 |
| Sell* | 70 | $139.89 | Automatic Execution |
15:29:26 - 22-Sep-25 |
| Buy* | 100 | $139.92 | Automatic Execution |
15:29:26 - 22-Sep-25 |
| Buy* | 7 | $139.91 | Automatic Execution |
15:29:26 - 22-Sep-25 |
| Buy* | 7 | $139.91 | Automatic Execution |
15:29:26 - 22-Sep-25 |
| Sell* | 7 | $139.90 | Automatic Execution |
15:29:26 - 22-Sep-25 |
| Sell* | 5 | $139.96 | Automatic Execution |
15:29:25 - 22-Sep-25 |
| Buy* | 40 | $140.00 | Automatic Execution |
15:29:25 - 22-Sep-25 |
| Buy* | 160 | $140.00 | Automatic Execution |
15:29:25 - 22-Sep-25 |
| Buy* | 40 | $139.99 | Automatic Execution |
15:29:25 - 22-Sep-25 |
| Sell* | 100 | $139.94 | Automatic Execution |
15:29:07 - 22-Sep-25 |
| Sell* | 1 | $139.96 | Automatic Execution |
15:29:07 - 22-Sep-25 |
| Sell* | 200 | $139.96 | Automatic Execution |
15:29:07 - 22-Sep-25 |
| Sell* | 74 | $139.96 | Automatic Execution |
15:29:07 - 22-Sep-25 |
| Sell* | 226 | $139.96 | Automatic Execution |
15:29:07 - 22-Sep-25 |
| Sell* | 30 | $140.05 | Automatic Execution |
15:29:05 - 22-Sep-25 |
| Sell* | 319 | $140.05 | Automatic Execution |
15:29:05 - 22-Sep-25 |
| Sell* | 10 | $140.09 | Automatic Execution |
15:29:05 - 22-Sep-25 |
| Sell* | 1 | $140.09 | Automatic Execution |
15:29:05 - 22-Sep-25 |
| Buy* | 20 | $140.11 | Automatic Execution |
15:29:05 - 22-Sep-25 |
| Sell* | 20 | $140.10 | Automatic Execution |
15:29:05 - 22-Sep-25 |
| Buy* | 1 | $140.10 | Automatic Execution |
15:29:05 - 22-Sep-25 |
| Buy* | 20 | $140.10 | Automatic Execution |
15:29:05 - 22-Sep-25 |
| Buy* | 20 | $140.10 | Automatic Execution |
15:29:05 - 22-Sep-25 |
| Buy* | 20 | $140.10 | Automatic Execution |
15:29:05 - 22-Sep-25 |
| Buy* | 20 | $140.10 | Automatic Execution |
15:29:05 - 22-Sep-25 |
| Sell* | 81 | $140.05 | Automatic Execution |
15:29:04 - 22-Sep-25 |
| Buy* | 3 | $140.11 | Automatic Execution |
15:29:04 - 22-Sep-25 |
| Unknown* | 100 | $140.14 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Buy* | 50 | $140.20 | Automatic Execution |
15:28:58 - 22-Sep-25 |
| Sell* | 100 | $140.16 | Automatic Execution |
15:28:58 - 22-Sep-25 |
| Sell* | 100 | $140.16 | Automatic Execution |
15:28:58 - 22-Sep-25 |
| Sell* | 4 | $140.12 | Automatic Execution |
15:28:51 - 22-Sep-25 |
| Sell* | 100 | $140.11 | Automatic Execution |
15:28:51 - 22-Sep-25 |
| Sell* | 6 | $140.13 | Automatic Execution |
15:28:49 - 22-Sep-25 |
| Sell* | 15 | $140.14 | Automatic Execution |
15:28:49 - 22-Sep-25 |
| Sell* | 26 | $140.14 | Automatic Execution |
15:28:49 - 22-Sep-25 |
| Sell* | 51 | $140.17 | Automatic Execution |
15:28:49 - 22-Sep-25 |
| Buy* | 1 | $140.22 | Automatic Execution |
15:28:48 - 22-Sep-25 |
| Sell* | 6 | $140.16 | Automatic Execution |
15:28:36 - 22-Sep-25 |
| Sell* | 5 | $140.14 | Automatic Execution |
15:28:36 - 22-Sep-25 |
| Sell* | 56 | $140.14 | Automatic Execution |
15:28:34 - 22-Sep-25 |
| Sell* | 50 | $140.17 | Automatic Execution |
15:28:33 - 22-Sep-25 |
| Sell* | 55 | $140.22 | Automatic Execution |
15:28:29 - 22-Sep-25 |
| Buy* | 200 | $140.23 | Automatic Execution |
15:28:27 - 22-Sep-25 |
| Sell* | 100 | $140.03 | Automatic Execution |
15:28:18 - 22-Sep-25 |
| Buy* | 100 | $140.03 | Automatic Execution |
15:28:18 - 22-Sep-25 |
| Sell* | 2 | $139.95 | Automatic Execution |
15:28:16 - 22-Sep-25 |
| Sell* | 100 | $139.95 | Automatic Execution |
15:28:15 - 22-Sep-25 |
| Sell* | 97 | $139.96 | Automatic Execution |
15:28:15 - 22-Sep-25 |
| Sell* | 2 | $139.97 | Automatic Execution |
15:28:15 - 22-Sep-25 |
| Sell* | 1 | $139.97 | Automatic Execution |
15:28:15 - 22-Sep-25 |
| Sell* | 97 | $139.95 | Automatic Execution |
15:28:15 - 22-Sep-25 |
| Sell* | 2 | $139.97 | Automatic Execution |
15:28:15 - 22-Sep-25 |
| Sell* | 1 | $139.97 | Automatic Execution |
15:28:15 - 22-Sep-25 |
| Sell* | 100 | $139.96 | Automatic Execution |
15:28:15 - 22-Sep-25 |
| Sell* | 13 | $140.00 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Sell* | 100 | $139.94 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Sell* | 50 | $139.94 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Sell* | 100 | $139.94 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Buy* | 87 | $140.00 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Sell* | 100 | $139.94 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Buy* | 250 | $140.00 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Buy* | 7 | $140.00 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Buy* | 80 | $139.99 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Buy* | 120 | $139.98 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Buy* | 150 | $139.96 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Buy* | 20 | $139.99 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Buy* | 40 | $139.99 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Buy* | 300 | $139.99 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Buy* | 120 | $139.98 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Buy* | 120 | $139.95 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Buy* | 36 | $139.96 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Buy* | 2 | $139.95 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Buy* | 1 | $139.94 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Buy* | 100 | $139.94 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Unknown* | 120 | $139.93 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Buy* | 50 | $139.86 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Buy* | 100 | $139.86 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Sell* | 101 | $139.81 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 101 | $139.81 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 101 | $139.81 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 101 | $139.81 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 100 | $139.81 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 12 | $139.84 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 100 | $139.81 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 7 | $139.84 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 100 | $139.85 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 6 | $139.87 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Buy* | 14 | $139.95 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 1 | $139.92 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 1 | $139.95 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 46 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 100 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 1 | $139.99 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Buy* | 46 | $140.01 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Buy* | 1 | $140.01 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Buy* | 2 | $140.01 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Buy* | 100 | $140.01 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 100 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 3 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 5 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 1,000 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 100 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 50 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 6 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 10 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 2 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 200 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 10 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 100 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 10 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 20 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 100 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 23 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 9 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 10 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 5 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 29 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 100 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 12 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 100 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 10 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 8 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 10 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 150 | $140.04 | Automatic Execution |
15:28:11 - 22-Sep-25 |
| Buy* | 12 | $140.04 | Automatic Execution |
15:28:11 - 22-Sep-25 |
| Buy* | 11 | $140.04 | Automatic Execution |
15:28:11 - 22-Sep-25 |
| Buy* | 2 | $140.04 | Automatic Execution |
15:28:11 - 22-Sep-25 |
| Sell* | 100 | $140.02 | Automatic Execution |
15:28:11 - 22-Sep-25 |
| Sell* | 7 | $140.02 | Automatic Execution |
15:28:11 - 22-Sep-25 |
| Buy* | 11 | $140.04 | Automatic Execution |
15:28:11 - 22-Sep-25 |
| Sell* | 25 | $140.03 | Automatic Execution |
15:28:11 - 22-Sep-25 |
| Sell* | 55 | $140.11 | Automatic Execution |
15:28:09 - 22-Sep-25 |
| Buy* | 6 | $140.12 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Buy* | 94 | $140.12 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Sell* | 1 | $140.10 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 100 | $140.10 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 41 | $140.11 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 5 | $140.13 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 100 | $140.15 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 1 | $140.17 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 50 | $140.17 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 1 | $140.20 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 54 | $140.18 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 99 | $140.20 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 1 | $140.21 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 2 | $140.22 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 2 | $140.28 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 1 | $140.24 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 100 | $140.25 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 100 | $140.30 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 40 | $140.35 | Automatic Execution |
15:27:59 - 22-Sep-25 |
| Buy* | 15 | $140.38 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Buy* | 16 | $140.38 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Buy* | 13 | $140.38 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Sell* | 1 | $140.35 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Sell* | 5 | $140.35 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Sell* | 3 | $140.36 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Sell* | 100 | $140.39 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Sell* | 61 | $140.40 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Sell* | 39 | $140.40 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Sell* | 61 | $140.40 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Buy* | 100 | $140.42 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Sell* | 40 | $140.42 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Sell* | 15 | $140.40 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Sell* | 59 | $140.40 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Sell* | 16 | $140.42 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Sell* | 52 | $140.43 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Sell* | 16 | $140.43 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Sell* | 16 | $140.43 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Sell* | 16 | $140.43 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Buy* | 100 | $140.45 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Sell* | 40 | $140.42 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Sell* | 60 | $140.42 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Sell* | 25 | $140.41 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Sell* | 25 | $140.42 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Sell* | 25 | $140.42 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Sell* | 25 | $140.42 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Sell* | 25 | $140.42 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Sell* | 16 | $140.45 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Sell* | 16 | $140.45 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Sell* | 18 | $140.44 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Sell* | 26 | $140.45 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Sell* | 74 | $140.45 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Sell* | 25 | $140.44 | Automatic Execution |
15:27:42 - 22-Sep-25 |
| Buy* | 75 | $140.475 | Automatic Execution |
15:27:42 - 22-Sep-25 |
| Buy* | 25 | $140.475 | Automatic Execution |
15:27:42 - 22-Sep-25 |
| Sell* | 100 | $140.475 | Automatic Execution |
15:27:42 - 22-Sep-25 |
| Sell* | 27 | $140.47 | Automatic Execution |
15:27:42 - 22-Sep-25 |
| Sell* | 16 | $140.49 | Automatic Execution |
15:27:42 - 22-Sep-25 |
| Sell* | 100 | $140.50 | Automatic Execution |
15:27:42 - 22-Sep-25 |
| Sell* | 2 | $140.50 | Automatic Execution |
15:27:42 - 22-Sep-25 |
| Sell* | 78 | $140.50 | Automatic Execution |
15:27:42 - 22-Sep-25 |
| Sell* | 2 | $140.51 | Automatic Execution |
15:27:42 - 22-Sep-25 |
| Sell* | 100 | $140.51 | Automatic Execution |
15:27:42 - 22-Sep-25 |
| Sell* | 1 | $140.52 | Automatic Execution |
15:27:40 - 22-Sep-25 |
| Sell* | 1 | $140.53 | Automatic Execution |
15:27:40 - 22-Sep-25 |
| Sell* | 2 | $140.54 | Automatic Execution |
15:27:40 - 22-Sep-25 |
| Buy* | 2 | $140.55 | Automatic Execution |
15:27:39 - 22-Sep-25 |
| Buy* | 64 | $140.55 | Automatic Execution |
15:27:39 - 22-Sep-25 |
| Buy* | 19 | $140.55 | Automatic Execution |
15:27:39 - 22-Sep-25 |
| Buy* | 100 | $140.55 | Automatic Execution |
15:27:39 - 22-Sep-25 |
| Buy* | 76 | $140.54 | Automatic Execution |
15:27:39 - 22-Sep-25 |
| Buy* | 100 | $140.54 | Automatic Execution |
15:27:39 - 22-Sep-25 |
| Sell* | 22 | $140.52 | Automatic Execution |
15:27:29 - 22-Sep-25 |
| Sell* | 54 | $140.52 | Automatic Execution |
15:27:29 - 22-Sep-25 |
| Buy* | 30 | $140.50 | Automatic Execution |
15:27:29 - 22-Sep-25 |
| Buy* | 10 | $140.50 | Automatic Execution |
15:27:29 - 22-Sep-25 |
| Buy* | 1 | $140.46 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Buy* | 20 | $140.45 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Buy* | 31 | $140.44 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Buy* | 17 | $140.44 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Buy* | 52 | $140.44 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Buy* | 3 | $140.43 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Buy* | 68 | $140.40 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Buy* | 3 | $140.40 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Buy* | 2 | $140.40 | Automatic Execution |
15:27:26 - 22-Sep-25 |
| Buy* | 400 | $140.38 | Automatic Execution |
15:27:25 - 22-Sep-25 |
| Buy* | 1 | $140.35 | Automatic Execution |
15:27:25 - 22-Sep-25 |
| Buy* | 7 | $140.30 | Automatic Execution |
15:27:25 - 22-Sep-25 |
| Buy* | 2 | $140.29 | Automatic Execution |
15:27:24 - 22-Sep-25 |
| Unknown* | 50 | $140.25 | Automatic Execution |
15:27:22 - 22-Sep-25 |
| Sell* | 100 | $140.24 | Automatic Execution |
15:27:22 - 22-Sep-25 |
| Sell* | 100 | $140.24 | Automatic Execution |
15:27:22 - 22-Sep-25 |
| Unknown* | 100 | $140.25 | Automatic Execution |
15:27:22 - 22-Sep-25 |
| Buy* | 1 | $140.25 | Automatic Execution |
15:27:21 - 22-Sep-25 |
| Buy* | 97 | $140.25 | Automatic Execution |
15:27:21 - 22-Sep-25 |
| Buy* | 1 | $140.25 | Automatic Execution |
15:27:21 - 22-Sep-25 |
| Buy* | 100 | $140.24 | Automatic Execution |
15:27:21 - 22-Sep-25 |
| Unknown* | 2 | $140.22 | Automatic Execution |
15:27:21 - 22-Sep-25 |
| Buy* | 3 | $140.18 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Buy* | 195 | $140.18 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Sell* | 369 | $140.18 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Sell* | 244 | $140.18 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Sell* | 148 | $140.18 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Sell* | 400 | $140.18 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Sell* | 47 | $140.18 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Sell* | 121 | $140.18 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Sell* | 92 | $140.18 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Sell* | 808 | $140.18 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Sell* | 708 | $140.18 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Sell* | 100 | $140.18 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Sell* | 608 | $140.18 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Sell* | 100 | $140.18 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Sell* | 100 | $140.20 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Buy* | 762 | $140.18 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Buy* | 46 | $140.18 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Buy* | 808 | $140.18 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Buy* | 608 | $140.18 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Buy* | 100 | $140.18 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Buy* | 100 | $140.18 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Sell* | 808 | $140.18 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Buy* | 8 | $140.18 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Buy* | 800 | $140.18 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Buy* | 100 | $140.16 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Sell* | 25 | $140.18 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Sell* | 10 | $140.20 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Sell* | 107 | $140.20 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Sell* | 50 | $140.22 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Sell* | 1 | $140.25 | Automatic Execution |
15:27:18 - 22-Sep-25 |
| Buy* | 1 | $140.25 | Automatic Execution |
15:27:18 - 22-Sep-25 |
| Sell* | 26 | $140.25 | Automatic Execution |
15:27:08 - 22-Sep-25 |
| Sell* | 82 | $140.26 | Automatic Execution |
15:27:08 - 22-Sep-25 |
| Sell* | 10 | $140.27 | Automatic Execution |
15:27:08 - 22-Sep-25 |
| Sell* | 30 | $140.30 | Automatic Execution |
15:27:06 - 22-Sep-25 |
| Buy* | 1 | $140.31 | Automatic Execution |
15:26:55 - 22-Sep-25 |
| Buy* | 1 | $140.32 | Automatic Execution |
15:26:55 - 22-Sep-25 |
| Buy* | 100 | $140.28 | Automatic Execution |
15:26:51 - 22-Sep-25 |
| Buy* | 2 | $140.23 | Automatic Execution |
15:26:51 - 22-Sep-25 |
| Buy* | 200 | $140.23 | Automatic Execution |
15:26:51 - 22-Sep-25 |
| Buy* | 100 | $140.21 | Automatic Execution |
15:26:50 - 22-Sep-25 |
| Buy* | 26 | $140.21 | Automatic Execution |
15:26:50 - 22-Sep-25 |
| Buy* | 37 | $140.18 | Automatic Execution |
15:26:50 - 22-Sep-25 |
| Buy* | 100 | $140.17 | Automatic Execution |
15:26:50 - 22-Sep-25 |
| Buy* | 100 | $140.17 | Automatic Execution |
15:26:50 - 22-Sep-25 |
| Sell* | 48 | $140.12 | Automatic Execution |
15:26:48 - 22-Sep-25 |
| Sell* | 1 | $140.16 | Automatic Execution |
15:26:45 - 22-Sep-25 |
| Sell* | 52 | $140.17 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Sell* | 13 | $140.17 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Sell* | 57 | $140.17 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Sell* | 72 | $140.18 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Sell* | 2 | $140.18 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Sell* | 100 | $140.16 | Automatic Execution |
15:26:32 - 22-Sep-25 |
| Sell* | 27 | $140.19 | Automatic Execution |
15:26:29 - 22-Sep-25 |
| Sell* | 32 | $140.20 | Automatic Execution |
15:26:29 - 22-Sep-25 |
| Sell* | 29 | $140.20 | Automatic Execution |
15:26:29 - 22-Sep-25 |
| Sell* | 39 | $140.20 | Automatic Execution |
15:26:29 - 22-Sep-25 |
| Sell* | 60 | $140.23 | Automatic Execution |
15:26:29 - 22-Sep-25 |
| Sell* | 100 | $140.30 | Automatic Execution |
15:26:20 - 22-Sep-25 |
| Sell* | 99 | $140.30 | Automatic Execution |
15:26:20 - 22-Sep-25 |
| Sell* | 1 | $140.28 | Automatic Execution |
15:26:20 - 22-Sep-25 |
| Sell* | 1 | $140.28 | Automatic Execution |
15:26:20 - 22-Sep-25 |
| Buy* | 100 | $140.24 | Automatic Execution |
15:26:19 - 22-Sep-25 |
| Sell* | 92 | $140.24 | Automatic Execution |
15:26:19 - 22-Sep-25 |
| Sell* | 8 | $140.24 | Automatic Execution |
15:26:19 - 22-Sep-25 |
| Sell* | 100 | $140.24 | Automatic Execution |
15:26:19 - 22-Sep-25 |
| Sell* | 50 | $140.24 | Automatic Execution |
15:26:19 - 22-Sep-25 |
| Sell* | 40 | $140.21 | Automatic Execution |
15:26:16 - 22-Sep-25 |
| Sell* | 60 | $140.21 | Automatic Execution |
15:26:16 - 22-Sep-25 |
| Sell* | 13 | $140.21 | Automatic Execution |
15:26:16 - 22-Sep-25 |
| Sell* | 100 | $140.21 | Automatic Execution |
15:26:16 - 22-Sep-25 |
| Buy* | 1 | $140.15 | Automatic Execution |
15:26:10 - 22-Sep-25 |
| Buy* | 1 | $140.14 | Automatic Execution |
15:26:10 - 22-Sep-25 |
| Buy* | 3 | $140.13 | Automatic Execution |
15:26:10 - 22-Sep-25 |
| Buy* | 4 | $140.13 | Automatic Execution |
15:26:10 - 22-Sep-25 |
| Buy* | 20 | $140.13 | Automatic Execution |
15:26:10 - 22-Sep-25 |
| Buy* | 1 | $140.12 | Automatic Execution |
15:26:10 - 22-Sep-25 |
| Buy* | 2 | $140.11 | Automatic Execution |
15:26:10 - 22-Sep-25 |
| Sell* | 50 | $140.07 | Automatic Execution |
15:26:07 - 22-Sep-25 |
| Sell* | 50 | $140.10 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 2 | $140.07 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 13 | $140.10 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 13 | $140.12 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Buy* | 26 | $140.14 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 1 | $140.12 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 2 | $140.11 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 26 | $140.10 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Buy* | 29 | $140.14 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 76 | $140.10 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 113 | $140.10 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 29 | $140.13 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 21 | $140.13 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 29 | $140.13 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 26 | $140.13 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 2 | $140.12 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 1 | $140.11 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 29 | $140.13 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Buy* | 29 | $140.13 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Buy* | 29 | $140.13 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 15 | $140.07 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 3 | $140.07 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 15 | $140.07 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 26 | $140.07 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 27 | $140.07 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 12 | $140.07 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 29 | $140.07 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 10 | $140.11 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 10 | $140.11 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Buy* | 29 | $140.11 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Buy* | 11 | $140.115 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Buy* | 29 | $140.115 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Buy* | 29 | $140.11 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 315 | $140.04 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 39 | $140.05 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 100 | $140.12 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 100 | $140.11 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 60 | $140.09 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 100 | $140.09 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 100 | $140.14 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 100 | $140.10 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 100 | $140.165 | Automatic Execution |
15:26:05 - 22-Sep-25 |
| Sell* | 62 | $140.18 | Automatic Execution |
15:26:05 - 22-Sep-25 |
| Buy* | 2 | $140.18 | Automatic Execution |
15:26:05 - 22-Sep-25 |
| Sell* | 51 | $140.18 | Automatic Execution |
15:26:05 - 22-Sep-25 |
| Sell* | 97 | $140.21 | Automatic Execution |
15:26:05 - 22-Sep-25 |
| Sell* | 100 | $140.23 | Automatic Execution |
15:26:05 - 22-Sep-25 |
| Sell* | 100 | $140.23 | Automatic Execution |
15:26:05 - 22-Sep-25 |
| Sell* | 100 | $140.22 | Automatic Execution |
15:26:05 - 22-Sep-25 |
| Unknown* | 100 | $140.27 | Automatic Execution |
15:26:05 - 22-Sep-25 |
| Buy* | 100 | $140.30 | Automatic Execution |
15:26:05 - 22-Sep-25 |
| Sell* | 1 | $140.26 | Automatic Execution |
15:26:05 - 22-Sep-25 |
| Buy* | 2 | $140.29 | Automatic Execution |
15:26:05 - 22-Sep-25 |
| Buy* | 100 | $140.29 | Automatic Execution |
15:26:05 - 22-Sep-25 |
| Buy* | 100 | $140.31 | Automatic Execution |
15:26:05 - 22-Sep-25 |
| Buy* | 1 | $140.26 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Buy* | 45 | $140.20 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Buy* | 45 | $140.21 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Buy* | 55 | $140.21 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Buy* | 55 | $140.20 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Buy* | 48 | $140.18 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Buy* | 2 | $140.18 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Buy* | 48 | $140.17 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Buy* | 100 | $140.16 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Buy* | 100 | $140.13 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Buy* | 1 | $140.17 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Buy* | 50 | $140.17 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Buy* | 1 | $140.17 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Buy* | 100 | $140.16 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Buy* | 55 | $140.13 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Buy* | 8 | $140.18 | Automatic Execution |
15:26:02 - 22-Sep-25 |
| Buy* | 2 | $140.18 | Automatic Execution |
15:26:02 - 22-Sep-25 |
| Buy* | 92 | $140.17 | Automatic Execution |
15:26:02 - 22-Sep-25 |
| Buy* | 100 | $140.17 | Automatic Execution |
15:26:02 - 22-Sep-25 |
| Buy* | 2 | $140.17 | Automatic Execution |
15:26:02 - 22-Sep-25 |
| Buy* | 2 | $140.17 | Automatic Execution |
15:26:02 - 22-Sep-25 |
| Buy* | 2 | $140.17 | Automatic Execution |
15:26:02 - 22-Sep-25 |
| Buy* | 2 | $140.17 | Automatic Execution |
15:26:02 - 22-Sep-25 |
| Sell* | 185 | $140.04 | Automatic Execution |
15:26:01 - 22-Sep-25 |
| Sell* | 61 | $140.07 | Automatic Execution |
15:26:01 - 22-Sep-25 |
| Sell* | 10 | $140.05 | Automatic Execution |
15:26:01 - 22-Sep-25 |
| Sell* | 100 | $140.07 | Automatic Execution |
15:26:01 - 22-Sep-25 |
| Buy* | 75 | $140.16 | Automatic Execution |
15:26:01 - 22-Sep-25 |
| Buy* | 100 | $140.11 | Automatic Execution |
15:26:01 - 22-Sep-25 |
| Buy* | 15 | $140.10 | Automatic Execution |
15:25:59 - 22-Sep-25 |
| Buy* | 14 | $140.10 | Automatic Execution |
15:25:59 - 22-Sep-25 |
| Buy* | 10 | $140.11 | Automatic Execution |
15:25:57 - 22-Sep-25 |
| Buy* | 10 | $140.11 | Automatic Execution |
15:25:57 - 22-Sep-25 |
| Sell* | 46 | $140.05 | Automatic Execution |
15:25:54 - 22-Sep-25 |
| Sell* | 10 | $140.09 | Automatic Execution |
15:25:53 - 22-Sep-25 |
| Sell* | 15 | $140.09 | Automatic Execution |
15:25:53 - 22-Sep-25 |
| Sell* | 200 | $140.10 | Automatic Execution |
15:25:53 - 22-Sep-25 |
| Sell* | 100 | $140.10 | Automatic Execution |
15:25:53 - 22-Sep-25 |
| Sell* | 10 | $140.10 | Automatic Execution |
15:25:53 - 22-Sep-25 |
| Sell* | 50 | $140.16 | Automatic Execution |
15:25:53 - 22-Sep-25 |
| Sell* | 7 | $140.17 | Automatic Execution |
15:25:51 - 22-Sep-25 |
| Sell* | 6 | $140.17 | Automatic Execution |
15:25:51 - 22-Sep-25 |
| Sell* | 12 | $140.24 | Automatic Execution |
15:25:48 - 22-Sep-25 |
| Sell* | 12 | $140.24 | Automatic Execution |
15:25:48 - 22-Sep-25 |
| Sell* | 52 | $140.26 | Automatic Execution |
15:25:48 - 22-Sep-25 |
| Buy* | 2 | $140.27 | Automatic Execution |
15:25:44 - 22-Sep-25 |
| Buy* | 1 | $140.26 | Automatic Execution |
15:25:44 - 22-Sep-25 |
| Buy* | 48 | $140.23 | Automatic Execution |
15:25:44 - 22-Sep-25 |
| Unknown* | 7 | $140.14 | Automatic Execution |
15:25:43 - 22-Sep-25 |
| Sell* | 94 | $140.15 | Automatic Execution |
15:25:41 - 22-Sep-25 |
| Sell* | 1 | $140.18 | Automatic Execution |
15:25:41 - 22-Sep-25 |
| Sell* | 1 | $140.18 | Automatic Execution |
15:25:41 - 22-Sep-25 |
| Sell* | 60 | $140.18 | Automatic Execution |
15:25:41 - 22-Sep-25 |
| Sell* | 5 | $140.18 | Automatic Execution |
15:25:41 - 22-Sep-25 |
| Sell* | 100 | $140.18 | Automatic Execution |
15:25:41 - 22-Sep-25 |
| Sell* | 1 | $140.19 | Automatic Execution |
15:25:41 - 22-Sep-25 |
| Sell* | 51 | $140.19 | Automatic Execution |
15:25:41 - 22-Sep-25 |
| Buy* | 2 | $140.26 | Automatic Execution |
15:25:33 - 22-Sep-25 |
| Buy* | 2 | $140.26 | Automatic Execution |
15:25:33 - 22-Sep-25 |
| Buy* | 24 | $140.26 | Automatic Execution |
15:25:33 - 22-Sep-25 |
| Buy* | 36 | $140.26 | Automatic Execution |
15:25:33 - 22-Sep-25 |
| Sell* | 100 | $140.20 | Automatic Execution |
15:25:31 - 22-Sep-25 |
| Buy* | 100 | $140.20 | Automatic Execution |
15:25:31 - 22-Sep-25 |
| Buy* | 100 | $140.20 | Automatic Execution |
15:25:31 - 22-Sep-25 |
| Buy* | 200 | $140.18 | Automatic Execution |
15:25:31 - 22-Sep-25 |
| Sell* | 29 | $140.12 | Automatic Execution |
15:25:29 - 22-Sep-25 |
| Sell* | 24 | $140.12 | Automatic Execution |
15:25:29 - 22-Sep-25 |
| Sell* | 15 | $140.12 | Automatic Execution |
15:25:29 - 22-Sep-25 |
| Sell* | 4 | $140.25 | Automatic Execution |
15:25:27 - 22-Sep-25 |
| Sell* | 5 | $140.25 | Automatic Execution |
15:25:27 - 22-Sep-25 |
| Sell* | 15 | $140.26 | Automatic Execution |
15:25:27 - 22-Sep-25 |
| Sell* | 207 | $140.27 | Automatic Execution |
15:25:27 - 22-Sep-25 |
| Sell* | 295 | $140.27 | Automatic Execution |
15:25:27 - 22-Sep-25 |
| Sell* | 5 | $140.27 | Automatic Execution |
15:25:27 - 22-Sep-25 |
| Sell* | 2 | $140.32 | Automatic Execution |
15:25:23 - 22-Sep-25 |
| Sell* | 98 | $140.32 | Automatic Execution |
15:25:23 - 22-Sep-25 |
| Sell* | 50 | $140.36 | Automatic Execution |
15:25:23 - 22-Sep-25 |
| Sell* | 1 | $140.38 | Automatic Execution |
15:25:23 - 22-Sep-25 |
| Unknown* | 20 | $140.39 | Automatic Execution |
15:25:22 - 22-Sep-25 |
| Buy* | 5 | $140.37 | Automatic Execution |
15:25:22 - 22-Sep-25 |
| Buy* | 100 | $140.38 | Automatic Execution |
15:25:22 - 22-Sep-25 |
| Sell* | 5 | $140.36 | Automatic Execution |
15:25:11 - 22-Sep-25 |
| Unknown* | 28 | $140.365 | Automatic Execution |
15:25:10 - 22-Sep-25 |
| Buy* | 2 | $140.365 | Automatic Execution |
15:25:09 - 22-Sep-25 |
| Sell* | 28 | $140.35 | Automatic Execution |
15:25:04 - 22-Sep-25 |
| Sell* | 50 | $140.31 | Automatic Execution |
15:25:04 - 22-Sep-25 |
| Sell* | 50 | $140.32 | Automatic Execution |
15:25:04 - 22-Sep-25 |
| Sell* | 50 | $140.32 | Automatic Execution |
15:25:04 - 22-Sep-25 |
| Sell* | 4 | $140.34 | Automatic Execution |
15:25:04 - 22-Sep-25 |
| Buy* | 68 | $140.37 | Automatic Execution |
15:24:59 - 22-Sep-25 |
| Sell* | 32 | $140.38 | Automatic Execution |
15:24:59 - 22-Sep-25 |
| Sell* | 5 | $140.38 | Automatic Execution |
15:24:59 - 22-Sep-25 |
| Sell* | 75 | $140.38 | Automatic Execution |
15:24:59 - 22-Sep-25 |
| Sell* | 14 | $140.38 | Automatic Execution |
15:24:59 - 22-Sep-25 |
| Sell* | 6 | $140.39 | Automatic Execution |
15:24:59 - 22-Sep-25 |
| Sell* | 94 | $140.39 | Automatic Execution |
15:24:59 - 22-Sep-25 |
| Sell* | 100 | $140.37 | Automatic Execution |
15:24:59 - 22-Sep-25 |
| Sell* | 3 | $140.445 | Automatic Execution |
15:24:59 - 22-Sep-25 |
| Sell* | 2 | $140.44 | Automatic Execution |
15:24:59 - 22-Sep-25 |
| Sell* | 2 | $140.47 | Automatic Execution |
15:24:54 - 22-Sep-25 |
| Sell* | 67 | $140.56 | Automatic Execution |
15:24:50 - 22-Sep-25 |
| Sell* | 38 | $140.59 | Automatic Execution |
15:24:50 - 22-Sep-25 |
| Sell* | 53 | $140.59 | Automatic Execution |
15:24:50 - 22-Sep-25 |
| Sell* | 62 | $140.59 | Automatic Execution |
15:24:50 - 22-Sep-25 |
| Sell* | 38 | $140.60 | Automatic Execution |
15:24:50 - 22-Sep-25 |
| Buy* | 40 | $140.65 | Automatic Execution |
15:24:46 - 22-Sep-25 |
| Buy* | 40 | $140.62 | Automatic Execution |
15:24:45 - 22-Sep-25 |
| Buy* | 1 | $140.61 | Automatic Execution |
15:24:45 - 22-Sep-25 |
| Buy* | 100 | $140.58 | Automatic Execution |
15:24:40 - 22-Sep-25 |
| Buy* | 1 | $140.57 | Automatic Execution |
15:24:39 - 22-Sep-25 |
| Buy* | 1 | $140.56 | Automatic Execution |
15:24:39 - 22-Sep-25 |
| Buy* | 1 | $140.55 | Automatic Execution |
15:24:39 - 22-Sep-25 |
| Buy* | 1 | $140.55 | Automatic Execution |
15:24:39 - 22-Sep-25 |
| Buy* | 100 | $140.51 | Automatic Execution |
15:24:39 - 22-Sep-25 |
| Buy* | 6 | $140.49 | Automatic Execution |
15:24:39 - 22-Sep-25 |
| Buy* | 100 | $140.51 | Automatic Execution |
15:24:39 - 22-Sep-25 |
| Buy* | 100 | $140.51 | Automatic Execution |
15:24:39 - 22-Sep-25 |
| Buy* | 1 | $140.51 | Automatic Execution |
15:24:38 - 22-Sep-25 |
| Buy* | 2 | $140.46 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Buy* | 2 | $140.45 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Buy* | 1 | $140.45 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Buy* | 84 | $140.42 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Sell* | 57 | $140.36 | Automatic Execution |
15:24:35 - 22-Sep-25 |
| Buy* | 32 | $140.41 | Automatic Execution |
15:24:35 - 22-Sep-25 |
| Unknown* | 1 | $140.37 | Automatic Execution |
15:24:35 - 22-Sep-25 |
| Unknown* | 1 | $140.37 | Automatic Execution |
15:24:35 - 22-Sep-25 |
| Sell* | 32 | $140.36 | Automatic Execution |
15:24:35 - 22-Sep-25 |
| Buy* | 18 | $140.25 | Automatic Execution |
15:24:28 - 22-Sep-25 |
| Buy* | 18 | $140.26 | Automatic Execution |
15:24:28 - 22-Sep-25 |
| Unknown* | 2 | $140.24 | Automatic Execution |
15:24:28 - 22-Sep-25 |
| Sell* | 13 | $140.22 | Automatic Execution |
15:24:28 - 22-Sep-25 |
| Sell* | 74 | $140.25 | Automatic Execution |
15:24:28 - 22-Sep-25 |
| Sell* | 10 | $140.25 | Automatic Execution |
15:24:28 - 22-Sep-25 |
| Sell* | 5 | $140.23 | Automatic Execution |
15:24:28 - 22-Sep-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
15:24:28 - 22-Sep-25 |
| Sell* | 100 | $140.29 | Automatic Execution |
15:24:28 - 22-Sep-25 |
| Sell* | 62 | $140.27 | Automatic Execution |
15:24:28 - 22-Sep-25 |
| Sell* | 80 | $140.29 | Automatic Execution |
15:24:28 - 22-Sep-25 |
| Sell* | 10 | $140.29 | Automatic Execution |
15:24:28 - 22-Sep-25 |
| Sell* | 10 | $140.29 | Automatic Execution |
15:24:28 - 22-Sep-25 |
| Sell* | 62 | $140.28 | Automatic Execution |
15:24:28 - 22-Sep-25 |
| Sell* | 100 | $140.28 | Automatic Execution |
15:24:28 - 22-Sep-25 |
| Sell* | 30 | $140.28 | Automatic Execution |
15:24:28 - 22-Sep-25 |
| Sell* | 32 | $140.29 | Automatic Execution |
15:24:28 - 22-Sep-25 |
| Sell* | 68 | $140.29 | Automatic Execution |
15:24:28 - 22-Sep-25 |
| Buy* | 10 | $140.34 | Automatic Execution |
15:24:28 - 22-Sep-25 |
| Sell* | 8 | $140.35 | Automatic Execution |
15:24:24 - 22-Sep-25 |
| Sell* | 20 | $140.35 | Automatic Execution |
15:24:24 - 22-Sep-25 |
| Sell* | 58 | $140.35 | Automatic Execution |
15:24:24 - 22-Sep-25 |
| Sell* | 14 | $140.35 | Automatic Execution |
15:24:24 - 22-Sep-25 |
| Buy* | 1 | $140.34 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Buy* | 1 | $140.34 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Sell* | 5 | $140.32 | Automatic Execution |
15:24:13 - 22-Sep-25 |
| Sell* | 400 | $140.32 | Automatic Execution |
15:24:13 - 22-Sep-25 |
| Sell* | 2 | $140.33 | Automatic Execution |
15:24:13 - 22-Sep-25 |
| Sell* | 98 | $140.33 | Automatic Execution |
15:24:13 - 22-Sep-25 |
| Sell* | 2 | $140.34 | Automatic Execution |
15:24:13 - 22-Sep-25 |
| Sell* | 26 | $140.34 | Automatic Execution |
15:24:13 - 22-Sep-25 |
| Sell* | 4 | $140.39 | Automatic Execution |
15:24:11 - 22-Sep-25 |
| Sell* | 12 | $140.40 | Automatic Execution |
15:24:11 - 22-Sep-25 |
| Sell* | 100 | $140.40 | Automatic Execution |
15:24:11 - 22-Sep-25 |
| Sell* | 23 | $140.40 | Automatic Execution |
15:24:11 - 22-Sep-25 |
| Sell* | 11 | $140.40 | Automatic Execution |
15:24:11 - 22-Sep-25 |
| Sell* | 2 | $140.43 | Automatic Execution |
15:24:10 - 22-Sep-25 |
| Sell* | 2 | $140.44 | Automatic Execution |
15:24:10 - 22-Sep-25 |
| Sell* | 47 | $140.51 | Automatic Execution |
15:24:10 - 22-Sep-25 |
| Sell* | 65 | $140.51 | Automatic Execution |
15:24:10 - 22-Sep-25 |
| Sell* | 51 | $140.55 | Automatic Execution |
15:24:10 - 22-Sep-25 |
| Buy* | 1 | $140.60 | Automatic Execution |
15:24:06 - 22-Sep-25 |
| Buy* | 26 | $140.57 | Automatic Execution |
15:24:05 - 22-Sep-25 |
| Buy* | 32 | $140.57 | Automatic Execution |
15:24:05 - 22-Sep-25 |
| Buy* | 31 | $140.57 | Automatic Execution |
15:24:05 - 22-Sep-25 |
| Buy* | 1 | $140.57 | Automatic Execution |
15:24:05 - 22-Sep-25 |
| Buy* | 46 | $140.56 | Automatic Execution |
15:24:05 - 22-Sep-25 |
| Buy* | 74 | $140.56 | Automatic Execution |
15:24:05 - 22-Sep-25 |
| Buy* | 50 | $140.56 | Automatic Execution |
15:24:05 - 22-Sep-25 |
| Buy* | 100 | $140.56 | Automatic Execution |
15:24:05 - 22-Sep-25 |
| Buy* | 22 | $140.56 | Automatic Execution |
15:24:05 - 22-Sep-25 |
| Buy* | 22 | $140.56 | Automatic Execution |
15:24:05 - 22-Sep-25 |
| Buy* | 100 | $140.56 | Automatic Execution |
15:24:05 - 22-Sep-25 |
| Buy* | 21 | $140.55 | Automatic Execution |
15:24:05 - 22-Sep-25 |
| Buy* | 179 | $140.55 | Automatic Execution |
15:24:05 - 22-Sep-25 |
| Buy* | 100 | $140.55 | Automatic Execution |
15:24:05 - 22-Sep-25 |
| Buy* | 300 | $140.54 | Automatic Execution |
15:24:05 - 22-Sep-25 |
| Buy* | 5 | $140.54 | Automatic Execution |
15:24:05 - 22-Sep-25 |
| Buy* | 2 | $140.54 | Automatic Execution |
15:24:05 - 22-Sep-25 |
| Buy* | 51 | $140.48 | Automatic Execution |
15:24:04 - 22-Sep-25 |
| Sell* | 52 | $140.51 | Automatic Execution |
15:24:03 - 22-Sep-25 |
| Sell* | 10 | $140.51 | Automatic Execution |
15:24:03 - 22-Sep-25 |
| Buy* | 22 | $140.52 | Automatic Execution |
15:24:03 - 22-Sep-25 |
| Buy* | 33 | $140.52 | Automatic Execution |
15:23:55 - 22-Sep-25 |
| Buy* | 2 | $140.51 | Automatic Execution |
15:23:55 - 22-Sep-25 |
| Buy* | 100 | $140.51 | Automatic Execution |
15:23:55 - 22-Sep-25 |
| Buy* | 100 | $140.50 | Automatic Execution |
15:23:55 - 22-Sep-25 |
| Unknown* | 10 | $140.485 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Sell* | 2 | $140.38 | Automatic Execution |
15:23:50 - 22-Sep-25 |
| Sell* | 37 | $140.39 | Automatic Execution |
15:23:47 - 22-Sep-25 |
| Sell* | 1 | $140.42 | Automatic Execution |
15:23:47 - 22-Sep-25 |
| Sell* | 4 | $140.43 | Automatic Execution |
15:23:47 - 22-Sep-25 |
| Sell* | 3 | $140.43 | Automatic Execution |
15:23:47 - 22-Sep-25 |
| Sell* | 109 | $140.45 | Automatic Execution |
15:23:47 - 22-Sep-25 |
| Sell* | 60 | $140.46 | Automatic Execution |
15:23:47 - 22-Sep-25 |
| Sell* | 64 | $140.50 | Automatic Execution |
15:23:44 - 22-Sep-25 |
| Buy* | 100 | $140.56 | Automatic Execution |
15:23:43 - 22-Sep-25 |
| Unknown* | 14 | $140.55 | Automatic Execution |
15:23:43 - 22-Sep-25 |
| Buy* | 32 | $140.52 | Automatic Execution |
15:23:42 - 22-Sep-25 |
| Buy* | 2 | $140.51 | Automatic Execution |
15:23:36 - 22-Sep-25 |
| Buy* | 32 | $140.51 | Automatic Execution |
15:23:35 - 22-Sep-25 |
| Sell* | 36 | $140.50 | Automatic Execution |
15:23:30 - 22-Sep-25 |
| Sell* | 17 | $140.51 | Automatic Execution |
15:23:30 - 22-Sep-25 |
| Sell* | 53 | $140.51 | Automatic Execution |
15:23:30 - 22-Sep-25 |
| Sell* | 100 | $140.53 | Automatic Execution |
15:23:30 - 22-Sep-25 |
| Sell* | 1 | $140.53 | Automatic Execution |
15:23:30 - 22-Sep-25 |
| Sell* | 50 | $140.53 | Automatic Execution |
15:23:30 - 22-Sep-25 |
| Sell* | 21 | $140.57 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Sell* | 100 | $140.56 | Automatic Execution |
15:23:26 - 22-Sep-25 |
| Buy* | 120 | $140.56 | Automatic Execution |
15:23:26 - 22-Sep-25 |
| Buy* | 7 | $140.56 | Automatic Execution |
15:23:26 - 22-Sep-25 |
| Buy* | 10 | $140.56 | Automatic Execution |
15:23:26 - 22-Sep-25 |
| Buy* | 22 | $140.56 | Automatic Execution |
15:23:26 - 22-Sep-25 |
| Buy* | 29 | $140.56 | Automatic Execution |
15:23:26 - 22-Sep-25 |
| Buy* | 11 | $140.56 | Automatic Execution |
15:23:26 - 22-Sep-25 |
| Buy* | 8 | $140.56 | Automatic Execution |
15:23:26 - 22-Sep-25 |
| Buy* | 24 | $140.56 | Automatic Execution |
15:23:26 - 22-Sep-25 |
| Buy* | 6 | $140.56 | Automatic Execution |
15:23:26 - 22-Sep-25 |
| Buy* | 10 | $140.56 | Automatic Execution |
15:23:26 - 22-Sep-25 |
| Buy* | 21 | $140.56 | Automatic Execution |
15:23:26 - 22-Sep-25 |
| Buy* | 50 | $140.49 | Automatic Execution |
15:23:24 - 22-Sep-25 |
| Buy* | 50 | $140.49 | Automatic Execution |
15:23:24 - 22-Sep-25 |
| Buy* | 50 | $140.49 | Automatic Execution |
15:23:24 - 22-Sep-25 |
| Buy* | 100 | $140.49 | Automatic Execution |
15:23:24 - 22-Sep-25 |
| Buy* | 100 | $140.49 | Automatic Execution |
15:23:24 - 22-Sep-25 |
| Sell* | 12 | $140.44 | Automatic Execution |
15:23:24 - 22-Sep-25 |
| Buy* | 32 | $140.45 | Automatic Execution |
15:23:22 - 22-Sep-25 |
| Buy* | 20 | $140.44 | Automatic Execution |
15:23:22 - 22-Sep-25 |
| Buy* | 1 | $140.41 | Automatic Execution |
15:23:22 - 22-Sep-25 |
| Buy* | 1 | $140.40 | Automatic Execution |
15:23:22 - 22-Sep-25 |
| Buy* | 25 | $140.40 | Automatic Execution |
15:23:22 - 22-Sep-25 |
| Buy* | 100 | $140.39 | Automatic Execution |
15:23:21 - 22-Sep-25 |
| Buy* | 50 | $140.34 | Automatic Execution |
15:23:18 - 22-Sep-25 |
| Buy* | 120 | $140.35 | Automatic Execution |
15:23:14 - 22-Sep-25 |
| Buy* | 50 | $140.37 | Automatic Execution |
15:23:13 - 22-Sep-25 |
| Sell* | 122 | $140.34 | Automatic Execution |
15:23:13 - 22-Sep-25 |
| Buy* | 120 | $140.35 | Automatic Execution |
15:23:13 - 22-Sep-25 |
| Sell* | 30 | $140.35 | Automatic Execution |
15:23:11 - 22-Sep-25 |
| Sell* | 99 | $140.40 | Automatic Execution |
15:23:06 - 22-Sep-25 |
| Sell* | 400 | $140.40 | Automatic Execution |
15:23:06 - 22-Sep-25 |
| Sell* | 100 | $140.40 | Automatic Execution |
15:23:06 - 22-Sep-25 |
| Buy* | 1 | $140.37 | Automatic Execution |
15:23:06 - 22-Sep-25 |
| Buy* | 25 | $140.31 | Automatic Execution |
15:23:06 - 22-Sep-25 |
| Buy* | 50 | $140.30 | Automatic Execution |
15:23:06 - 22-Sep-25 |
| Buy* | 25 | $140.29 | Automatic Execution |
15:23:06 - 22-Sep-25 |
| Buy* | 100 | $140.30 | Automatic Execution |
15:23:06 - 22-Sep-25 |
| Buy* | 100 | $140.28 | Automatic Execution |
15:23:06 - 22-Sep-25 |
| Buy* | 117 | $140.29 | Automatic Execution |
15:23:06 - 22-Sep-25 |
| Buy* | 2 | $140.28 | Automatic Execution |
15:23:06 - 22-Sep-25 |
| Buy* | 31 | $140.28 | Automatic Execution |
15:23:06 - 22-Sep-25 |
| Buy* | 150 | $140.28 | Automatic Execution |
15:23:06 - 22-Sep-25 |
| Buy* | 113 | $140.29 | Automatic Execution |
15:23:06 - 22-Sep-25 |
| Buy* | 225 | $140.28 | Automatic Execution |
15:23:06 - 22-Sep-25 |
| Buy* | 162 | $140.26 | Automatic Execution |
15:23:06 - 22-Sep-25 |
| Sell* | 25 | $140.19 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 91 | $140.20 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 50 | $140.24 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 57 | $140.23 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 7 | $140.21 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Buy* | 13 | $140.25 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Buy* | 13 | $140.25 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Buy* | 100 | $140.25 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Buy* | 13 | $140.25 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Buy* | 19 | $140.23 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Buy* | 18 | $140.23 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Buy* | 10 | $140.19 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 24 | $140.10 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 1 | $140.10 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 24 | $140.11 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 61 | $140.11 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 24 | $140.12 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 5 | $140.12 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 10 | $140.12 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 24 | $140.15 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 69 | $140.15 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 264 | $140.16 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 25 | $140.10 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 100 | $140.10 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 150 | $140.18 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 10 | $140.18 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 140 | $140.21 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 12 | $140.21 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 246 | $140.22 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 1 | $140.22 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 15 | $140.22 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 25 | $140.23 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 12 | $140.24 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 8 | $140.24 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 400 | $140.25 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 100 | $140.26 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 10 | $140.28 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 4 | $140.30 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 5 | $140.30 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 10 | $140.32 | Automatic Execution |
15:23:02 - 22-Sep-25 |
| Sell* | 28 | $140.32 | Automatic Execution |
15:23:01 - 22-Sep-25 |
| Sell* | 4 | $140.325 | Automatic Execution |
15:23:01 - 22-Sep-25 |
| Sell* | 30 | $140.325 | Automatic Execution |
15:23:01 - 22-Sep-25 |
| Buy* | 32 | $140.33 | Automatic Execution |
15:23:01 - 22-Sep-25 |
| Buy* | 100 | $140.33 | Automatic Execution |
15:23:01 - 22-Sep-25 |
| Sell* | 32 | $140.34 | Automatic Execution |
15:23:01 - 22-Sep-25 |
| Sell* | 32 | $140.32 | Automatic Execution |
15:23:00 - 22-Sep-25 |
| Sell* | 246 | $140.32 | Automatic Execution |
15:23:00 - 22-Sep-25 |
| Sell* | 72 | $140.32 | Automatic Execution |
15:23:00 - 22-Sep-25 |
| Sell* | 100 | $140.34 | Automatic Execution |
15:22:59 - 22-Sep-25 |
| Sell* | 10 | $140.36 | Automatic Execution |
15:22:59 - 22-Sep-25 |
| Sell* | 7 | $140.40 | Automatic Execution |
15:22:57 - 22-Sep-25 |
| Sell* | 100 | $140.40 | Automatic Execution |
15:22:57 - 22-Sep-25 |
| Buy* | 1 | $140.44 | Automatic Execution |
15:22:57 - 22-Sep-25 |
| Buy* | 2 | $140.43 | Automatic Execution |
15:22:57 - 22-Sep-25 |
| Buy* | 100 | $140.41 | Automatic Execution |
15:22:57 - 22-Sep-25 |
| Buy* | 5 | $140.40 | Automatic Execution |
15:22:57 - 22-Sep-25 |
| Buy* | 5 | $140.39 | Automatic Execution |
15:22:56 - 22-Sep-25 |
| Sell* | 10 | $140.37 | Automatic Execution |
15:22:56 - 22-Sep-25 |
| Buy* | 100 | $140.37 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 100 | $140.37 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Unknown* | 100 | $140.36 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Sell* | 10 | $140.32 | Automatic Execution |
15:22:53 - 22-Sep-25 |
| Sell* | 75 | $140.32 | Automatic Execution |
15:22:53 - 22-Sep-25 |
| Sell* | 29 | $140.33 | Automatic Execution |
15:22:53 - 22-Sep-25 |
| Sell* | 10 | $140.375 | Automatic Execution |
15:22:51 - 22-Sep-25 |
| Sell* | 100 | $140.385 | Automatic Execution |
15:22:51 - 22-Sep-25 |
| Sell* | 100 | $140.385 | Automatic Execution |
15:22:51 - 22-Sep-25 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 1 | $140.33 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 100 | $140.31 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 10 | $140.31 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Buy* | 2 | $140.36 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 1 | $140.35 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 2 | $140.36 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Unknown* | 99 | $140.37 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 1 | $140.37 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Buy* | 10 | $140.38 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 5 | $140.35 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 95 | $140.36 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 5 | $140.36 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 6 | $140.40 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 1 | $140.40 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 2 | $140.40 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 100 | $140.41 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 1 | $140.40 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 10 | $140.40 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 7 | $140.41 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 12 | $140.45 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 1 | $140.50 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 5 | $140.52 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 1 | $140.52 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 7 | $140.53 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 1 | $140.53 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 1 | $140.535 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 1 | $140.535 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 1 | $140.535 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 12 | $140.535 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Unknown* | 1 | $140.55 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 40 | $140.54 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 40 | $140.55 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 40 | $140.55 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 1 | $140.565 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 20 | $140.55 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 20 | $140.565 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 40 | $140.585 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 40 | $140.585 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 30 | $140.575 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Sell* | 100 | $140.58 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Sell* | 36 | $140.56 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Sell* | 10 | $140.58 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Sell* | 14 | $140.58 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Sell* | 24 | $140.59 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Sell* | 24 | $140.59 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Sell* | 24 | $140.59 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Sell* | 24 | $140.59 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Sell* | 24 | $140.59 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Sell* | 24 | $140.59 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Sell* | 100 | $140.605 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Sell* | 100 | $140.605 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Sell* | 100 | $140.605 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Sell* | 100 | $140.605 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Sell* | 100 | $140.605 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Buy* | 1 | $140.61 | Automatic Execution |
15:22:45 - 22-Sep-25 |
| Sell* | 100 | $140.67 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Sell* | 100 | $140.67 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Sell* | 1 | $140.67 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Sell* | 7 | $140.75 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Sell* | 2 | $140.76 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Sell* | 1 | $140.76 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Buy* | 100 | $140.78 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Sell* | 11 | $140.77 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Sell* | 100 | $140.77 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Buy* | 272 | $140.80 | Automatic Execution |
15:22:34 - 22-Sep-25 |
| Buy* | 28 | $140.80 | Automatic Execution |
15:22:34 - 22-Sep-25 |
| Buy* | 1 | $140.75 | Automatic Execution |
15:22:34 - 22-Sep-25 |
| Buy* | 1 | $140.75 | Automatic Execution |
15:22:34 - 22-Sep-25 |
| Sell* | 33 | $140.78 | Automatic Execution |
15:22:28 - 22-Sep-25 |
| Sell* | 10 | $140.78 | Automatic Execution |
15:22:28 - 22-Sep-25 |
| Sell* | 100 | $140.78 | Automatic Execution |
15:22:28 - 22-Sep-25 |
| Sell* | 26 | $140.79 | Automatic Execution |
15:22:28 - 22-Sep-25 |
| Buy* | 100 | $140.85 | Automatic Execution |
15:22:24 - 22-Sep-25 |
| Sell* | 11 | $140.82 | Automatic Execution |
15:22:23 - 22-Sep-25 |
| Buy* | 100 | $140.83 | Automatic Execution |
15:22:23 - 22-Sep-25 |
| Buy* | 110 | $140.82 | Automatic Execution |
15:22:23 - 22-Sep-25 |
| Buy* | 100 | $140.82 | Automatic Execution |
15:22:23 - 22-Sep-25 |
| Buy* | 100 | $140.77 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 7 | $140.74 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 27 | $140.74 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 3 | $140.75 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 63 | $140.74 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 21 | $140.74 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 2 | $140.74 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 23 | $140.74 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 7 | $140.74 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 10 | $140.74 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 6 | $140.74 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 4 | $140.74 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 26 | $140.74 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 10 | $140.74 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 10 | $140.74 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 10 | $140.73 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 22 | $140.73 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 78 | $140.73 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 83 | $140.74 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 2 | $140.75 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Unknown* | 100 | $140.76 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Unknown* | 225 | $140.76 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 10 | $140.73 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 100 | $140.74 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 120 | $140.74 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 2 | $140.75 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Unknown* | 100 | $140.76 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Buy* | 150 | $140.76 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 10 | $140.77 | Automatic Execution |
15:22:18 - 22-Sep-25 |
| Sell* | 78 | $140.80 | Automatic Execution |
15:22:17 - 22-Sep-25 |
| Sell* | 22 | $140.80 | Automatic Execution |
15:22:17 - 22-Sep-25 |
| Buy* | 2 | $140.78 | Automatic Execution |
15:22:17 - 22-Sep-25 |
| Buy* | 8 | $140.78 | Automatic Execution |
15:22:17 - 22-Sep-25 |
| Buy* | 12 | $140.78 | Automatic Execution |
15:22:17 - 22-Sep-25 |
| Buy* | 2 | $140.77 | Automatic Execution |
15:22:17 - 22-Sep-25 |
| Sell* | 18 | $140.76 | Automatic Execution |
15:22:14 - 22-Sep-25 |
| Sell* | 25 | $140.76 | Automatic Execution |
15:22:14 - 22-Sep-25 |
| Sell* | 210 | $140.79 | Automatic Execution |
15:22:14 - 22-Sep-25 |
| Buy* | 15 | $140.83 | Automatic Execution |
15:22:12 - 22-Sep-25 |
| Sell* | 10 | $140.87 | Automatic Execution |
15:22:12 - 22-Sep-25 |
| Buy* | 88 | $140.90 | Automatic Execution |
15:22:11 - 22-Sep-25 |
| Buy* | 100 | $140.90 | Automatic Execution |
15:22:11 - 22-Sep-25 |
| Buy* | 29 | $140.88 | Automatic Execution |
15:22:11 - 22-Sep-25 |
| Buy* | 6 | $140.84 | Automatic Execution |
15:22:08 - 22-Sep-25 |
| Sell* | 32 | $140.81 | Automatic Execution |
15:22:07 - 22-Sep-25 |
| Sell* | 56 | $140.81 | Automatic Execution |
15:22:07 - 22-Sep-25 |
| Sell* | 32 | $140.82 | Automatic Execution |
15:22:07 - 22-Sep-25 |
| Sell* | 100 | $140.83 | Automatic Execution |
15:22:07 - 22-Sep-25 |
| Sell* | 100 | $140.83 | Automatic Execution |
15:22:07 - 22-Sep-25 |
| Sell* | 9 | $140.83 | Automatic Execution |
15:22:07 - 22-Sep-25 |
| Sell* | 100 | $140.845 | Automatic Execution |
15:22:07 - 22-Sep-25 |
| Sell* | 9 | $140.845 | Automatic Execution |
15:22:07 - 22-Sep-25 |
| Sell* | 9 | $140.845 | Automatic Execution |
15:22:07 - 22-Sep-25 |
| Sell* | 1 | $140.83 | Automatic Execution |
15:22:06 - 22-Sep-25 |
| Sell* | 16 | $140.88 | Automatic Execution |
15:22:06 - 22-Sep-25 |
| Sell* | 1 | $140.88 | Automatic Execution |
15:22:06 - 22-Sep-25 |
| Buy* | 100 | $140.92 | Automatic Execution |
15:22:06 - 22-Sep-25 |
| Buy* | 39 | $140.92 | Automatic Execution |
15:22:06 - 22-Sep-25 |
| Buy* | 1 | $140.92 | Automatic Execution |
15:22:06 - 22-Sep-25 |
| Sell* | 1 | $140.89 | Automatic Execution |
15:22:05 - 22-Sep-25 |
| Sell* | 1 | $140.89 | Automatic Execution |
15:22:05 - 22-Sep-25 |
| Sell* | 1 | $140.92 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 1 | $140.93 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 100 | $140.94 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 10 | $140.95 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Buy* | 26 | $140.97 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 5 | $140.97 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 5 | $141.00 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 2 | $141.00 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 8 | $141.00 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 2 | $141.00 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 1 | $141.00 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 50 | $141.00 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 10 | $141.00 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 1 | $141.00 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 1 | $141.00 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 1 | $141.00 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 60 | $141.00 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 11 | $141.00 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 29 | $141.00 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 1 | $141.00 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 35 | $141.00 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 15 | $141.00 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 73 | $141.00 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 327 | $141.00 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Buy* | 100 | $141.01 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Unknown* | 10 | $141.01 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 50 | $141.01 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Buy* | 100 | $141.02 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Unknown* | 5 | $141.02 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Unknown* | 90 | $141.02 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Unknown* | 10 | $141.02 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Unknown* | 7 | $141.02 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 7 | $141.02 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 200 | $141.02 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Buy* | 294 | $141.02 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 6 | $141.02 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 100 | $141.02 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 100 | $141.02 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 200 | $141.02 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 7 | $141.01 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 2 | $141.01 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 9 | $141.01 | Automatic Execution |
15:22:00 - 22-Sep-25 |
| Buy* | 100 | $141.05 | Automatic Execution |
15:22:00 - 22-Sep-25 |
| Buy* | 1 | $141.05 | Automatic Execution |
15:22:00 - 22-Sep-25 |
| Buy* | 32 | $141.04 | Automatic Execution |
15:21:59 - 22-Sep-25 |
| Sell* | 100 | $141.05 | Automatic Execution |
15:21:59 - 22-Sep-25 |
| Sell* | 10 | $141.05 | Automatic Execution |
15:21:59 - 22-Sep-25 |
| Buy* | 2 | $141.12 | Automatic Execution |
15:21:51 - 22-Sep-25 |
| Buy* | 100 | $141.07 | Automatic Execution |
15:21:51 - 22-Sep-25 |
| Buy* | 790 | $141.07 | Automatic Execution |
15:21:51 - 22-Sep-25 |
| Buy* | 505 | $141.07 | Automatic Execution |
15:21:51 - 22-Sep-25 |
| Buy* | 405 | $141.07 | Automatic Execution |
15:21:51 - 22-Sep-25 |
| Sell* | 30 | $141.035 | Automatic Execution |
15:21:49 - 22-Sep-25 |
| Sell* | 32 | $141.03 | Automatic Execution |
15:21:49 - 22-Sep-25 |
| Sell* | 100 | $141.03 | Automatic Execution |
15:21:49 - 22-Sep-25 |
| Sell* | 90 | $141.04 | Automatic Execution |
15:21:49 - 22-Sep-25 |
| Sell* | 10 | $141.04 | Automatic Execution |
15:21:49 - 22-Sep-25 |
| Sell* | 18 | $141.05 | Automatic Execution |
15:21:49 - 22-Sep-25 |
| Sell* | 300 | $141.05 | Automatic Execution |
15:21:49 - 22-Sep-25 |
| Sell* | 100 | $141.05 | Automatic Execution |
15:21:49 - 22-Sep-25 |
| Sell* | 832 | $141.05 | Automatic Execution |
15:21:49 - 22-Sep-25 |
| Sell* | 168 | $141.05 | Automatic Execution |
15:21:49 - 22-Sep-25 |
| Sell* | 150 | $141.05 | Automatic Execution |
15:21:49 - 22-Sep-25 |
| Sell* | 100 | $141.06 | Automatic Execution |
15:21:49 - 22-Sep-25 |
| Sell* | 42 | $141.075 | Automatic Execution |
15:21:47 - 22-Sep-25 |
| Sell* | 100 | $141.075 | Automatic Execution |
15:21:47 - 22-Sep-25 |
| Sell* | 100 | $141.06 | Automatic Execution |
15:21:44 - 22-Sep-25 |
| Buy* | 26 | $141.15 | Automatic Execution |
15:21:42 - 22-Sep-25 |
| Buy* | 15 | $141.13 | Automatic Execution |
15:21:40 - 22-Sep-25 |
| Unknown* | 100 | $141.095 | Automatic Execution |
15:21:40 - 22-Sep-25 |
| Buy* | 100 | $141.12 | Automatic Execution |
15:21:38 - 22-Sep-25 |
| Buy* | 35 | $141.12 | Automatic Execution |
15:21:38 - 22-Sep-25 |
| Sell* | 16 | $141.13 | Automatic Execution |
15:21:33 - 22-Sep-25 |
| Sell* | 100 | $141.13 | Automatic Execution |
15:21:33 - 22-Sep-25 |
| Sell* | 100 | $141.13 | Automatic Execution |
15:21:33 - 22-Sep-25 |
| Sell* | 100 | $141.15 | Automatic Execution |
15:21:28 - 22-Sep-25 |
| Sell* | 100 | $141.15 | Automatic Execution |
15:21:28 - 22-Sep-25 |
| Buy* | 100 | $141.15 | Automatic Execution |
15:21:28 - 22-Sep-25 |
| Buy* | 300 | $141.15 | Automatic Execution |
15:21:28 - 22-Sep-25 |
| Sell* | 10 | $141.17 | Automatic Execution |
15:21:21 - 22-Sep-25 |
| Buy* | 5 | $141.19 | Automatic Execution |
15:21:20 - 22-Sep-25 |
| Buy* | 21 | $141.17 | Automatic Execution |
15:21:20 - 22-Sep-25 |
| Buy* | 10 | $141.17 | Automatic Execution |
15:21:20 - 22-Sep-25 |
| Buy* | 32 | $141.14 | Automatic Execution |
15:21:20 - 22-Sep-25 |
| Sell* | 100 | $141.11 | Automatic Execution |
15:21:17 - 22-Sep-25 |
| Buy* | 100 | $141.16 | Automatic Execution |
15:21:12 - 22-Sep-25 |
| Buy* | 99 | $141.15 | Automatic Execution |
15:21:12 - 22-Sep-25 |
| Buy* | 1 | $141.14 | Automatic Execution |
15:21:12 - 22-Sep-25 |
| Sell* | 10 | $141.11 | Automatic Execution |
15:21:06 - 22-Sep-25 |
| Sell* | 84 | $141.11 | Automatic Execution |
15:21:05 - 22-Sep-25 |
| Sell* | 16 | $141.14 | Automatic Execution |
15:21:05 - 22-Sep-25 |
| Sell* | 3 | $141.19 | Automatic Execution |
15:21:01 - 22-Sep-25 |
| Unknown* | 1 | $141.19 | Automatic Execution |
15:21:01 - 22-Sep-25 |
| Unknown* | 1 | $141.19 | Automatic Execution |
15:21:01 - 22-Sep-25 |
| Buy* | 1 | $141.19 | Automatic Execution |
15:21:01 - 22-Sep-25 |
| Buy* | 99 | $141.19 | Automatic Execution |
15:21:01 - 22-Sep-25 |
| Buy* | 1 | $141.18 | Automatic Execution |
15:21:01 - 22-Sep-25 |
| Buy* | 263 | $141.12 | Automatic Execution |
15:21:00 - 22-Sep-25 |
| Sell* | 20 | $141.14 | Automatic Execution |
15:21:00 - 22-Sep-25 |
| Sell* | 100 | $141.12 | Automatic Execution |
15:21:00 - 22-Sep-25 |
| Sell* | 176 | $141.12 | Automatic Execution |
15:21:00 - 22-Sep-25 |
| Sell* | 24 | $141.12 | Automatic Execution |
15:21:00 - 22-Sep-25 |
| Sell* | 92 | $141.12 | Automatic Execution |
15:21:00 - 22-Sep-25 |
| Sell* | 8 | $141.12 | Automatic Execution |
15:21:00 - 22-Sep-25 |
| Sell* | 370 | $141.12 | Automatic Execution |
15:21:00 - 22-Sep-25 |
| Sell* | 30 | $141.14 | Automatic Execution |
15:21:00 - 22-Sep-25 |
| Buy* | 100 | $141.15 | Automatic Execution |
15:21:00 - 22-Sep-25 |
| Buy* | 107 | $141.12 | Automatic Execution |
15:21:00 - 22-Sep-25 |
| Buy* | 32 | $141.12 | Automatic Execution |
15:21:00 - 22-Sep-25 |
| Sell* | 139 | $141.12 | Automatic Execution |
15:21:00 - 22-Sep-25 |
| Sell* | 2 | $141.12 | Automatic Execution |
15:21:00 - 22-Sep-25 |
| Sell* | 120 | $141.12 | Automatic Execution |
15:21:00 - 22-Sep-25 |
| Buy* | 300 | $141.12 | Automatic Execution |
15:21:00 - 22-Sep-25 |
| Sell* | 18 | $141.10 | Automatic Execution |
15:21:00 - 22-Sep-25 |
| Sell* | 13 | $141.10 | Automatic Execution |
15:21:00 - 22-Sep-25 |
| Sell* | 32 | $141.10 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 10 | $141.10 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 22 | $141.10 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 1 | $141.10 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 15 | $141.10 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Buy* | 100 | $141.11 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Buy* | 184 | $141.12 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Buy* | 116 | $141.12 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Buy* | 9 | $141.11 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 59 | $141.10 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 8 | $141.10 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 11 | $141.10 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 22 | $141.10 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 100 | $141.10 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 100 | $141.10 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 100 | $141.11 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 5 | $141.12 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 32 | $141.13 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 100 | $141.13 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 14 | $141.13 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 1 | $141.14 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 6 | $141.13 | Automatic Execution |
15:20:57 - 22-Sep-25 |
| Buy* | 100 | $141.16 | Automatic Execution |
15:20:57 - 22-Sep-25 |
| Sell* | 200 | $141.16 | Automatic Execution |
15:20:57 - 22-Sep-25 |
| Sell* | 100 | $141.17 | Automatic Execution |
15:20:57 - 22-Sep-25 |
| Sell* | 100 | $141.25 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 10 | $141.26 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 53 | $141.30 | Automatic Execution |
15:20:52 - 22-Sep-25 |
| Sell* | 19 | $141.30 | Automatic Execution |
15:20:52 - 22-Sep-25 |
| Sell* | 11 | $141.33 | Automatic Execution |
15:20:52 - 22-Sep-25 |
| Unknown* | 10 | $141.33 | Automatic Execution |
15:20:52 - 22-Sep-25 |
| Sell* | 100 | $141.31 | Automatic Execution |
15:20:51 - 22-Sep-25 |
| Buy* | 40 | $141.32 | Automatic Execution |
15:20:51 - 22-Sep-25 |
| Buy* | 27 | $141.27 | Automatic Execution |
15:20:51 - 22-Sep-25 |
| Buy* | 19 | $141.26 | Automatic Execution |
15:20:51 - 22-Sep-25 |
| Buy* | 81 | $141.26 | Automatic Execution |
15:20:51 - 22-Sep-25 |
| Buy* | 200 | $141.26 | Automatic Execution |
15:20:51 - 22-Sep-25 |
| Buy* | 30 | $141.24 | Automatic Execution |
15:20:47 - 22-Sep-25 |
| Sell* | 100 | $141.23 | Automatic Execution |
15:20:47 - 22-Sep-25 |
| Sell* | 21 | $141.23 | Automatic Execution |
15:20:47 - 22-Sep-25 |
| Sell* | 99 | $141.20 | Automatic Execution |
15:20:47 - 22-Sep-25 |
| Sell* | 1 | $141.20 | Automatic Execution |
15:20:47 - 22-Sep-25 |
| Sell* | 1 | $141.21 | Automatic Execution |
15:20:38 - 22-Sep-25 |
| Sell* | 1 | $141.21 | Automatic Execution |
15:20:38 - 22-Sep-25 |
| Sell* | 10 | $141.25 | Automatic Execution |
15:20:38 - 22-Sep-25 |
| Buy* | 1 | $141.28 | Automatic Execution |
15:20:37 - 22-Sep-25 |
| Buy* | 100 | $141.28 | Automatic Execution |
15:20:37 - 22-Sep-25 |
| Buy* | 90 | $141.22 | Automatic Execution |
15:20:33 - 22-Sep-25 |
| Buy* | 10 | $141.22 | Automatic Execution |
15:20:33 - 22-Sep-25 |
| Buy* | 100 | $141.19 | Automatic Execution |
15:20:26 - 22-Sep-25 |
| Sell* | 100 | $141.18 | Automatic Execution |
15:20:26 - 22-Sep-25 |
| Buy* | 300 | $141.12 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Buy* | 10 | $141.11 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 1 | $141.10 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 1 | $141.10 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 1 | $141.12 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 100 | $141.21 | Automatic Execution |
15:20:21 - 22-Sep-25 |
| Sell* | 100 | $141.21 | Automatic Execution |
15:20:21 - 22-Sep-25 |
| Buy* | 100 | $141.19 | Automatic Execution |
15:20:21 - 22-Sep-25 |
| Sell* | 453 | $141.16 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 44 | $141.16 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 86 | $141.16 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 69 | $141.16 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 3 | $141.16 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 8 | $141.20 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Sell* | 10 | $141.20 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Sell* | 20 | $141.20 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Sell* | 38 | $141.29 | Automatic Execution |
15:20:16 - 22-Sep-25 |
| Sell* | 100 | $141.35 | Automatic Execution |
15:20:14 - 22-Sep-25 |
| Sell* | 90 | $141.35 | Automatic Execution |
15:20:14 - 22-Sep-25 |
| Sell* | 12 | $141.38 | Automatic Execution |
15:20:12 - 22-Sep-25 |
| Sell* | 100 | $141.40 | Automatic Execution |
15:20:12 - 22-Sep-25 |
| Sell* | 36 | $141.40 | Automatic Execution |
15:20:12 - 22-Sep-25 |
| Buy* | 300 | $141.40 | Automatic Execution |
15:20:12 - 22-Sep-25 |
| Buy* | 40 | $141.35 | Automatic Execution |
15:20:12 - 22-Sep-25 |
| Buy* | 286 | $141.35 | Automatic Execution |
15:20:12 - 22-Sep-25 |
| Buy* | 654 | $141.35 | Automatic Execution |
15:20:12 - 22-Sep-25 |
| Buy* | 40 | $141.34 | Automatic Execution |
15:20:12 - 22-Sep-25 |
| Sell* | 8 | $141.35 | Automatic Execution |
15:20:04 - 22-Sep-25 |
| Sell* | 11 | $141.35 | Automatic Execution |
15:20:04 - 22-Sep-25 |
| Sell* | 5 | $141.34 | Automatic Execution |
15:19:58 - 22-Sep-25 |
| Buy* | 200 | $141.31 | Automatic Execution |
15:19:55 - 22-Sep-25 |
| Sell* | 1 | $141.33 | Automatic Execution |
15:19:53 - 22-Sep-25 |
| Buy* | 32 | $141.47 | Automatic Execution |
15:19:51 - 22-Sep-25 |
| Unknown* | 18 | $141.47 | Automatic Execution |
15:19:50 - 22-Sep-25 |
| Unknown* | 12 | $141.47 | Automatic Execution |
15:19:50 - 22-Sep-25 |
| Buy* | 10 | $141.47 | Automatic Execution |
15:19:50 - 22-Sep-25 |
| Sell* | 30 | $141.45 | Automatic Execution |
15:19:47 - 22-Sep-25 |
| Sell* | 32 | $141.47 | Automatic Execution |
15:19:46 - 22-Sep-25 |
| Sell* | 100 | $141.445 | Automatic Execution |
15:19:42 - 22-Sep-25 |
| Buy* | 38 | $141.43 | Automatic Execution |
15:19:40 - 22-Sep-25 |
| Buy* | 2 | $141.41 | Automatic Execution |
15:19:38 - 22-Sep-25 |
| Buy* | 28 | $141.41 | Automatic Execution |
15:19:38 - 22-Sep-25 |
| Sell* | 100 | $141.28 | Automatic Execution |
15:19:37 - 22-Sep-25 |
| Buy* | 39 | $141.22 | Automatic Execution |
15:19:35 - 22-Sep-25 |
| Buy* | 100 | $141.22 | Automatic Execution |
15:19:35 - 22-Sep-25 |
| Sell* | 1 | $141.28 | Automatic Execution |
15:19:32 - 22-Sep-25 |
| Sell* | 100 | $141.33 | Automatic Execution |
15:19:32 - 22-Sep-25 |
| Buy* | 15 | $141.40 | Automatic Execution |
15:19:31 - 22-Sep-25 |
| Buy* | 6 | $141.40 | Automatic Execution |
15:19:31 - 22-Sep-25 |
| Buy* | 2 | $141.39 | Automatic Execution |
15:19:31 - 22-Sep-25 |
| Unknown* | 13 | $141.38 | Automatic Execution |
15:19:31 - 22-Sep-25 |
| Buy* | 95 | $141.40 | Automatic Execution |
15:19:27 - 22-Sep-25 |
| Buy* | 6 | $141.36 | Automatic Execution |
15:19:26 - 22-Sep-25 |
| Buy* | 27 | $141.36 | Automatic Execution |
15:19:26 - 22-Sep-25 |
| Buy* | 34 | $141.31 | Automatic Execution |
15:19:24 - 22-Sep-25 |
| Buy* | 100 | $141.30 | Automatic Execution |
15:19:24 - 22-Sep-25 |
| Sell* | 100 | $141.29 | Automatic Execution |
15:19:19 - 22-Sep-25 |
| Buy* | 100 | $141.36 | Automatic Execution |
15:19:18 - 22-Sep-25 |
| Buy* | 35 | $141.34 | Automatic Execution |
15:19:18 - 22-Sep-25 |
| Buy* | 32 | $141.29 | Automatic Execution |
15:19:18 - 22-Sep-25 |
| Buy* | 1 | $141.30 | Automatic Execution |
15:19:18 - 22-Sep-25 |
| Buy* | 50 | $141.20 | Automatic Execution |
15:19:17 - 22-Sep-25 |
| Buy* | 7 | $141.20 | Automatic Execution |
15:19:17 - 22-Sep-25 |
| Buy* | 4 | $141.13 | Automatic Execution |
15:19:14 - 22-Sep-25 |
| Sell* | 100 | $141.115 | Automatic Execution |
15:19:14 - 22-Sep-25 |
| Buy* | 10 | $141.15 | Automatic Execution |
15:19:12 - 22-Sep-25 |
| Buy* | 100 | $141.11 | Automatic Execution |
15:19:11 - 22-Sep-25 |
| Buy* | 33 | $141.12 | Automatic Execution |
15:19:11 - 22-Sep-25 |
| Buy* | 85 | $141.08 | Automatic Execution |
15:19:07 - 22-Sep-25 |
| Sell* | 100 | $141.06 | Automatic Execution |
15:19:05 - 22-Sep-25 |
| Sell* | 1 | $141.07 | Automatic Execution |
15:19:05 - 22-Sep-25 |
| Sell* | 3 | $141.12 | Automatic Execution |
15:19:00 - 22-Sep-25 |
| Sell* | 11 | $141.15 | Automatic Execution |
15:19:00 - 22-Sep-25 |
| Sell* | 11 | $141.16 | Automatic Execution |
15:19:00 - 22-Sep-25 |
| Sell* | 100 | $141.16 | Automatic Execution |
15:18:59 - 22-Sep-25 |
| Sell* | 10 | $141.21 | Automatic Execution |
15:18:58 - 22-Sep-25 |
| Sell* | 100 | $141.22 | Automatic Execution |
15:18:58 - 22-Sep-25 |
| Buy* | 1 | $141.29 | Automatic Execution |
15:18:53 - 22-Sep-25 |
| Buy* | 100 | $141.27 | Automatic Execution |
15:18:53 - 22-Sep-25 |
| Buy* | 100 | $141.27 | Automatic Execution |
15:18:53 - 22-Sep-25 |
| Buy* | 29 | $141.27 | Automatic Execution |
15:18:53 - 22-Sep-25 |
| Buy* | 22 | $141.26 | Automatic Execution |
15:18:53 - 22-Sep-25 |
| Buy* | 38 | $141.24 | Automatic Execution |
15:18:53 - 22-Sep-25 |
| Buy* | 12 | $141.24 | Automatic Execution |
15:18:52 - 22-Sep-25 |
| Buy* | 100 | $141.21 | Automatic Execution |
15:18:52 - 22-Sep-25 |
| Buy* | 18 | $141.20 | Automatic Execution |
15:18:52 - 22-Sep-25 |
| Buy* | 1 | $141.17 | Automatic Execution |
15:18:50 - 22-Sep-25 |
| Buy* | 7 | $141.17 | Automatic Execution |
15:18:49 - 22-Sep-25 |
| Sell* | 18 | $141.17 | Automatic Execution |
15:18:48 - 22-Sep-25 |
| Sell* | 19 | $141.17 | Automatic Execution |
15:18:48 - 22-Sep-25 |
| Buy* | 22 | $141.20 | Automatic Execution |
15:18:48 - 22-Sep-25 |
| Buy* | 7 | $141.15 | Automatic Execution |
15:18:48 - 22-Sep-25 |
| Buy* | 5 | $141.12 | Automatic Execution |
15:18:47 - 22-Sep-25 |
| Buy* | 35 | $141.10 | Automatic Execution |
15:18:46 - 22-Sep-25 |
| Buy* | 31 | $141.10 | Automatic Execution |
15:18:46 - 22-Sep-25 |
| Buy* | 6 | $141.09 | Automatic Execution |
15:18:46 - 22-Sep-25 |
| Buy* | 10 | $141.09 | Automatic Execution |
15:18:46 - 22-Sep-25 |
| Buy* | 19 | $141.09 | Automatic Execution |
15:18:46 - 22-Sep-25 |
| Buy* | 100 | $141.12 | Automatic Execution |
15:18:37 - 22-Sep-25 |
| Buy* | 100 | $141.11 | Automatic Execution |
15:18:37 - 22-Sep-25 |
| Buy* | 36 | $141.06 | Automatic Execution |
15:18:37 - 22-Sep-25 |
| Buy* | 1 | $141.07 | Automatic Execution |
15:18:37 - 22-Sep-25 |
| Sell* | 1 | $141.03 | Automatic Execution |
15:18:37 - 22-Sep-25 |
| Sell* | 3 | $141.08 | Automatic Execution |
15:18:36 - 22-Sep-25 |
| Unknown* | 10 | $141.10 | Automatic Execution |
15:18:36 - 22-Sep-25 |
| Sell* | 29 | $141.13 | Automatic Execution |
15:18:36 - 22-Sep-25 |
| Sell* | 2 | $141.12 | Automatic Execution |
15:18:36 - 22-Sep-25 |
| Sell* | 100 | $141.12 | Automatic Execution |
15:18:36 - 22-Sep-25 |
| Sell* | 32 | $141.13 | Automatic Execution |
15:18:36 - 22-Sep-25 |
| Sell* | 100 | $141.15 | Automatic Execution |
15:18:35 - 22-Sep-25 |
| Sell* | 1 | $141.12 | Automatic Execution |
15:18:35 - 22-Sep-25 |
| Sell* | 1 | $141.12 | Automatic Execution |
15:18:35 - 22-Sep-25 |
| Sell* | 1 | $141.12 | Automatic Execution |
15:18:35 - 22-Sep-25 |
| Sell* | 12 | $141.13 | Automatic Execution |
15:18:35 - 22-Sep-25 |
| Sell* | 1 | $141.15 | Automatic Execution |
15:18:35 - 22-Sep-25 |
| Sell* | 2 | $141.18 | Automatic Execution |
15:18:35 - 22-Sep-25 |
| Buy* | 1 | $141.20 | Automatic Execution |
15:18:35 - 22-Sep-25 |
| Buy* | 12 | $141.16 | Automatic Execution |
15:18:35 - 22-Sep-25 |
| Buy* | 12 | $141.16 | Automatic Execution |
15:18:35 - 22-Sep-25 |
| Buy* | 97 | $141.24 | Automatic Execution |
15:18:32 - 22-Sep-25 |
| Buy* | 2 | $141.23 | Automatic Execution |
15:18:32 - 22-Sep-25 |
| Buy* | 1 | $141.23 | Automatic Execution |
15:18:32 - 22-Sep-25 |
| Buy* | 4 | $141.26 | Automatic Execution |
15:18:28 - 22-Sep-25 |
| Buy* | 16 | $141.26 | Automatic Execution |
15:18:28 - 22-Sep-25 |
| Unknown* | 200 | $141.23 | Automatic Execution |
15:18:27 - 22-Sep-25 |
| Buy* | 1 | $141.20 | Automatic Execution |
15:18:27 - 22-Sep-25 |
| Buy* | 80 | $141.18 | Automatic Execution |
15:18:23 - 22-Sep-25 |
| Buy* | 30 | $141.185 | Automatic Execution |
15:18:22 - 22-Sep-25 |
| Buy* | 100 | $141.18 | Automatic Execution |
15:18:22 - 22-Sep-25 |
| Buy* | 30 | $141.18 | Automatic Execution |
15:18:22 - 22-Sep-25 |
| Sell* | 6 | $141.17 | Automatic Execution |
15:18:22 - 22-Sep-25 |
| Sell* | 8 | $141.18 | Automatic Execution |
15:18:21 - 22-Sep-25 |
| Sell* | 12 | $141.17 | Automatic Execution |
15:18:21 - 22-Sep-25 |
| Sell* | 10 | $141.20 | Automatic Execution |
15:18:21 - 22-Sep-25 |
| Sell* | 100 | $141.24 | Automatic Execution |
15:18:21 - 22-Sep-25 |
| Sell* | 100 | $141.28 | Automatic Execution |
15:18:18 - 22-Sep-25 |
| Buy* | 25 | $141.29 | Automatic Execution |
15:18:18 - 22-Sep-25 |
| Buy* | 10 | $141.27 | Automatic Execution |
15:18:18 - 22-Sep-25 |
| Buy* | 31 | $141.27 | Automatic Execution |
15:18:18 - 22-Sep-25 |
| Unknown* | 100 | $141.245 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Unknown* | 15 | $141.245 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Unknown* | 85 | $141.245 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 82 | $141.22 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Buy* | 5 | $141.255 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Buy* | 5 | $141.255 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Buy* | 5 | $141.255 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Buy* | 5 | $141.26 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 100 | $141.335 | Automatic Execution |
15:18:07 - 22-Sep-25 |
| Sell* | 100 | $141.25 | Automatic Execution |
15:18:05 - 22-Sep-25 |
| Unknown* | 1 | $141.30 | Automatic Execution |
15:18:05 - 22-Sep-25 |
| Sell* | 1 | $141.30 | Automatic Execution |
15:18:05 - 22-Sep-25 |
| Sell* | 200 | $141.30 | Automatic Execution |
15:18:05 - 22-Sep-25 |
| Sell* | 300 | $141.30 | Automatic Execution |
15:18:05 - 22-Sep-25 |
| Sell* | 12 | $141.31 | Automatic Execution |
15:18:05 - 22-Sep-25 |
| Sell* | 5 | $141.35 | Automatic Execution |
15:18:04 - 22-Sep-25 |
| Buy* | 2 | $141.37 | Automatic Execution |
15:18:04 - 22-Sep-25 |
| Sell* | 100 | $141.35 | Automatic Execution |
15:18:04 - 22-Sep-25 |
| Sell* | 1 | $141.42 | Automatic Execution |
15:18:03 - 22-Sep-25 |
| Sell* | 100 | $141.43 | Automatic Execution |
15:18:03 - 22-Sep-25 |
| Sell* | 500 | $141.43 | Automatic Execution |
15:18:03 - 22-Sep-25 |
| Sell* | 1 | $141.43 | Automatic Execution |
15:18:03 - 22-Sep-25 |
| Sell* | 100 | $141.46 | Automatic Execution |
15:18:03 - 22-Sep-25 |
| Sell* | 8 | $141.46 | Automatic Execution |
15:18:03 - 22-Sep-25 |
| Buy* | 1 | $141.50 | Automatic Execution |
15:18:03 - 22-Sep-25 |
| Buy* | 1 | $141.49 | Automatic Execution |
15:18:03 - 22-Sep-25 |
| Sell* | 23 | $141.50 | Automatic Execution |
15:18:03 - 22-Sep-25 |
| Sell* | 23 | $141.50 | Automatic Execution |
15:18:03 - 22-Sep-25 |
| Sell* | 72 | $141.50 | Automatic Execution |
15:18:03 - 22-Sep-25 |
| Buy* | 23 | $141.50 | Automatic Execution |
15:18:03 - 22-Sep-25 |
| Buy* | 5 | $141.49 | Automatic Execution |
15:18:03 - 22-Sep-25 |
| Buy* | 95 | $141.49 | Automatic Execution |
15:18:03 - 22-Sep-25 |
| Buy* | 5 | $141.49 | Automatic Execution |
15:18:03 - 22-Sep-25 |
| Buy* | 9 | $141.495 | Automatic Execution |
15:18:02 - 22-Sep-25 |
| Sell* | 13 | $141.49 | Automatic Execution |
15:18:02 - 22-Sep-25 |
| Sell* | 13 | $141.49 | Automatic Execution |
15:18:02 - 22-Sep-25 |
| Sell* | 10 | $141.50 | Automatic Execution |
15:18:02 - 22-Sep-25 |
| Sell* | 20 | $141.50 | Automatic Execution |
15:18:02 - 22-Sep-25 |
| Buy* | 100 | $141.53 | Automatic Execution |
15:18:02 - 22-Sep-25 |
| Buy* | 15 | $141.53 | Automatic Execution |
15:18:02 - 22-Sep-25 |
| Buy* | 66 | $141.53 | Automatic Execution |
15:18:02 - 22-Sep-25 |
| Buy* | 100 | $141.52 | Automatic Execution |
15:18:02 - 22-Sep-25 |
| Buy* | 10 | $141.54 | Automatic Execution |
15:18:02 - 22-Sep-25 |
| Buy* | 1 | $141.53 | Automatic Execution |
15:18:02 - 22-Sep-25 |
| Buy* | 2 | $141.52 | Automatic Execution |
15:18:02 - 22-Sep-25 |
| Unknown* | 58 | $141.51 | Automatic Execution |
15:18:02 - 22-Sep-25 |
| Sell* | 223 | $141.51 | Automatic Execution |
15:18:02 - 22-Sep-25 |
| Sell* | 77 | $141.51 | Automatic Execution |
15:18:02 - 22-Sep-25 |
| Sell* | 3 | $141.55 | Automatic Execution |
15:18:02 - 22-Sep-25 |
| Sell* | 100 | $141.63 | Automatic Execution |
15:18:00 - 22-Sep-25 |
| Sell* | 13 | $141.69 | Automatic Execution |
15:17:59 - 22-Sep-25 |
| Sell* | 13 | $141.69 | Automatic Execution |
15:17:59 - 22-Sep-25 |
| Sell* | 22 | $141.67 | Automatic Execution |
15:17:59 - 22-Sep-25 |
| Sell* | 10 | $141.67 | Automatic Execution |
15:17:59 - 22-Sep-25 |
| Sell* | 55 | $141.67 | Automatic Execution |
15:17:49 - 22-Sep-25 |
| Sell* | 100 | $141.66 | Automatic Execution |
15:17:49 - 22-Sep-25 |
| Buy* | 60 | $141.65 | Automatic Execution |
15:17:49 - 22-Sep-25 |
| Buy* | 100 | $141.65 | Automatic Execution |
15:17:49 - 22-Sep-25 |
| Buy* | 100 | $141.65 | Automatic Execution |
15:17:49 - 22-Sep-25 |
| Sell* | 100 | $141.64 | Automatic Execution |
15:17:49 - 22-Sep-25 |
| Sell* | 100 | $141.65 | Automatic Execution |
15:17:49 - 22-Sep-25 |
| Sell* | 14 | $141.64 | Automatic Execution |
15:17:49 - 22-Sep-25 |
| Unknown* | 100 | $141.64 | Automatic Execution |
15:17:47 - 22-Sep-25 |
| Unknown* | 35 | $141.64 | Automatic Execution |
15:17:47 - 22-Sep-25 |
| Unknown* | 39 | $141.64 | Automatic Execution |
15:17:46 - 22-Sep-25 |
| Unknown* | 61 | $141.64 | Automatic Execution |
15:17:46 - 22-Sep-25 |
| Unknown* | 100 | $141.64 | Automatic Execution |
15:17:46 - 22-Sep-25 |
| Unknown* | 120 | $141.64 | Automatic Execution |
15:17:44 - 22-Sep-25 |
| Unknown* | 32 | $141.64 | Automatic Execution |
15:17:44 - 22-Sep-25 |
| Unknown* | 32 | $141.64 | Automatic Execution |
15:17:44 - 22-Sep-25 |
| Unknown* | 32 | $141.64 | Automatic Execution |
15:17:44 - 22-Sep-25 |
| Unknown* | 32 | $141.64 | Automatic Execution |
15:17:44 - 22-Sep-25 |
| Unknown* | 32 | $141.64 | Automatic Execution |
15:17:44 - 22-Sep-25 |
| Unknown* | 1 | $141.64 | Automatic Execution |
15:17:43 - 22-Sep-25 |
| Sell* | 2 | $141.64 | Automatic Execution |
15:17:42 - 22-Sep-25 |
| Sell* | 100 | $141.58 | Automatic Execution |
15:17:42 - 22-Sep-25 |
| Sell* | 100 | $141.64 | Automatic Execution |
15:17:42 - 22-Sep-25 |
| Sell* | 100 | $141.59 | Automatic Execution |
15:17:42 - 22-Sep-25 |
| Buy* | 100 | $141.56 | Automatic Execution |
15:17:41 - 22-Sep-25 |
| Sell* | 1 | $141.54 | Automatic Execution |
15:17:41 - 22-Sep-25 |
| Sell* | 1 | $141.54 | Automatic Execution |
15:17:41 - 22-Sep-25 |
| Sell* | 7 | $141.55 | Automatic Execution |
15:17:41 - 22-Sep-25 |
| Sell* | 21 | $141.55 | Automatic Execution |
15:17:41 - 22-Sep-25 |
| Unknown* | 100 | $141.56 | Automatic Execution |
15:17:41 - 22-Sep-25 |
| Sell* | 79 | $141.55 | Automatic Execution |
15:17:41 - 22-Sep-25 |
| Sell* | 21 | $141.56 | Automatic Execution |
15:17:41 - 22-Sep-25 |
| Buy* | 43 | $141.62 | Automatic Execution |
15:17:40 - 22-Sep-25 |
| Buy* | 187 | $141.60 | Automatic Execution |
15:17:40 - 22-Sep-25 |
| Sell* | 1 | $141.60 | Automatic Execution |
15:17:36 - 22-Sep-25 |
| Sell* | 30 | $141.60 | Automatic Execution |
15:17:36 - 22-Sep-25 |
| Sell* | 4 | $141.60 | Automatic Execution |
15:17:36 - 22-Sep-25 |
| Sell* | 12 | $141.65 | Automatic Execution |
15:17:35 - 22-Sep-25 |
| Sell* | 13 | $141.65 | Automatic Execution |
15:17:35 - 22-Sep-25 |
| Sell* | 31 | $141.65 | Automatic Execution |
15:17:35 - 22-Sep-25 |
| Buy* | 28 | $141.72 | Automatic Execution |
15:17:28 - 22-Sep-25 |
| Buy* | 14 | $141.72 | Automatic Execution |
15:17:28 - 22-Sep-25 |
| Buy* | 32 | $141.70 | Automatic Execution |
15:17:28 - 22-Sep-25 |
| Sell* | 29 | $141.75 | Automatic Execution |
15:17:26 - 22-Sep-25 |
| Sell* | 100 | $141.75 | Automatic Execution |
15:17:26 - 22-Sep-25 |
| Sell* | 100 | $141.75 | Automatic Execution |
15:17:26 - 22-Sep-25 |
| Sell* | 100 | $141.75 | Automatic Execution |
15:17:26 - 22-Sep-25 |
| Sell* | 100 | $141.76 | Automatic Execution |
15:17:26 - 22-Sep-25 |
| Sell* | 27 | $141.75 | Automatic Execution |
15:17:26 - 22-Sep-25 |
| Sell* | 27 | $141.75 | Automatic Execution |
15:17:26 - 22-Sep-25 |
| Sell* | 12 | $141.83 | Automatic Execution |
15:17:22 - 22-Sep-25 |
| Sell* | 30 | $141.88 | Automatic Execution |
15:17:19 - 22-Sep-25 |
| Sell* | 30 | $141.88 | Automatic Execution |
15:17:19 - 22-Sep-25 |
| Sell* | 2 | $141.90 | Automatic Execution |
15:17:18 - 22-Sep-25 |
| Sell* | 25 | $141.90 | Automatic Execution |
15:17:18 - 22-Sep-25 |
| Buy* | 14 | $141.93 | Automatic Execution |
15:17:17 - 22-Sep-25 |
| Buy* | 28 | $141.95 | Automatic Execution |
15:17:17 - 22-Sep-25 |
| Buy* | 42 | $141.95 | Automatic Execution |
15:17:17 - 22-Sep-25 |
| Sell* | 100 | $141.95 | Automatic Execution |
15:17:17 - 22-Sep-25 |
| Sell* | 200 | $141.95 | Automatic Execution |
15:17:17 - 22-Sep-25 |
| Buy* | 174 | $141.95 | Automatic Execution |
15:17:17 - 22-Sep-25 |
| Buy* | 6 | $141.95 | Automatic Execution |
15:17:17 - 22-Sep-25 |
| Buy* | 7 | $141.95 | Automatic Execution |
15:17:17 - 22-Sep-25 |
| Buy* | 13 | $141.95 | Automatic Execution |
15:17:17 - 22-Sep-25 |
| Sell* | 100 | $141.95 | Automatic Execution |
15:17:17 - 22-Sep-25 |
| Buy* | 200 | $141.95 | Automatic Execution |
15:17:17 - 22-Sep-25 |
| Buy* | 10 | $141.93 | Automatic Execution |
15:17:17 - 22-Sep-25 |
| Buy* | 1 | $141.88 | Automatic Execution |
15:17:17 - 22-Sep-25 |
| Buy* | 2 | $141.87 | Automatic Execution |
15:17:15 - 22-Sep-25 |
| Buy* | 2 | $141.86 | Automatic Execution |
15:17:15 - 22-Sep-25 |
| Sell* | 100 | $141.90 | Automatic Execution |
15:17:09 - 22-Sep-25 |
| Sell* | 27 | $141.90 | Automatic Execution |
15:17:09 - 22-Sep-25 |
| Sell* | 100 | $141.90 | Automatic Execution |
15:17:09 - 22-Sep-25 |
| Sell* | 11 | $141.94 | Automatic Execution |
15:17:09 - 22-Sep-25 |
| Sell* | 32 | $141.93 | Automatic Execution |
15:17:08 - 22-Sep-25 |
| Sell* | 12 | $141.93 | Automatic Execution |
15:17:06 - 22-Sep-25 |
| Sell* | 20 | $141.93 | Automatic Execution |
15:17:06 - 22-Sep-25 |
| Sell* | 100 | $141.90 | Automatic Execution |
15:17:05 - 22-Sep-25 |
| Buy* | 600 | $141.90 | Automatic Execution |
15:17:05 - 22-Sep-25 |
| Buy* | 401 | $141.90 | Automatic Execution |
15:17:05 - 22-Sep-25 |
| Buy* | 99 | $141.90 | Automatic Execution |
15:17:05 - 22-Sep-25 |
| Buy* | 1 | $141.90 | Automatic Execution |
15:17:05 - 22-Sep-25 |
| Buy* | 441 | $141.90 | Automatic Execution |
15:17:05 - 22-Sep-25 |
| Buy* | 60 | $141.90 | Automatic Execution |
15:17:05 - 22-Sep-25 |
| Buy* | 99 | $141.90 | Automatic Execution |
15:17:05 - 22-Sep-25 |
| Buy* | 55 | $141.89 | Automatic Execution |
15:17:04 - 22-Sep-25 |
| Buy* | 100 | $141.82 | Automatic Execution |
15:16:59 - 22-Sep-25 |
| Buy* | 3 | $141.84 | Automatic Execution |
15:16:59 - 22-Sep-25 |
| Buy* | 100 | $141.80 | Automatic Execution |
15:16:59 - 22-Sep-25 |
| Buy* | 21 | $141.76 | Automatic Execution |
15:16:59 - 22-Sep-25 |
| Sell* | 3 | $141.69 | Automatic Execution |
15:16:57 - 22-Sep-25 |
| Buy* | 5 | $141.69 | Automatic Execution |
15:16:55 - 22-Sep-25 |
| Sell* | 1 | $141.64 | Automatic Execution |
15:16:47 - 22-Sep-25 |
| Buy* | 20 | $141.59 | Automatic Execution |
15:16:47 - 22-Sep-25 |
| Buy* | 100 | $141.59 | Automatic Execution |
15:16:47 - 22-Sep-25 |
| Buy* | 100 | $141.59 | Automatic Execution |
15:16:47 - 22-Sep-25 |
| Sell* | 30 | $141.60 | Automatic Execution |
15:16:47 - 22-Sep-25 |
| Sell* | 24 | $141.58 | Automatic Execution |
15:16:46 - 22-Sep-25 |
| Sell* | 24 | $141.58 | Automatic Execution |
15:16:46 - 22-Sep-25 |
| Sell* | 30 | $141.59 | Automatic Execution |
15:16:45 - 22-Sep-25 |
| Sell* | 1 | $141.59 | Automatic Execution |
15:16:45 - 22-Sep-25 |
| Buy* | 1 | $141.63 | Automatic Execution |
15:16:42 - 22-Sep-25 |
| Sell* | 222 | $141.56 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Sell* | 7 | $141.53 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Buy* | 50 | $141.55 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Buy* | 50 | $141.55 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Buy* | 50 | $141.55 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Buy* | 50 | $141.55 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 100 | $141.54 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Buy* | 63 | $141.57 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1 | $141.55 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 5 | $141.61 | Automatic Execution |
15:16:36 - 22-Sep-25 |
| Sell* | 13 | $141.65 | Automatic Execution |
15:16:36 - 22-Sep-25 |
| Sell* | 100 | $141.65 | Automatic Execution |
15:16:36 - 22-Sep-25 |
| Sell* | 100 | $141.66 | Automatic Execution |
15:16:36 - 22-Sep-25 |
| Sell* | 32 | $141.70 | Automatic Execution |
15:16:36 - 22-Sep-25 |
| Sell* | 67 | $141.75 | Automatic Execution |
15:16:36 - 22-Sep-25 |
| Sell* | 1 | $141.76 | Automatic Execution |
15:16:36 - 22-Sep-25 |
| Sell* | 32 | $141.77 | Automatic Execution |
15:16:36 - 22-Sep-25 |
| Buy* | 2 | $141.75 | Automatic Execution |
15:16:32 - 22-Sep-25 |
| Buy* | 100 | $141.72 | Automatic Execution |
15:16:32 - 22-Sep-25 |
| Sell* | 68 | $141.65 | Automatic Execution |
15:16:29 - 22-Sep-25 |
| Sell* | 32 | $141.66 | Automatic Execution |
15:16:29 - 22-Sep-25 |
| Sell* | 6 | $141.62 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Sell* | 10 | $141.62 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Sell* | 20 | $141.65 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 200 | $141.63 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 100 | $141.68 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 10 | $141.69 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 9 | $141.69 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 2 | $141.71 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 462 | $141.75 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 38 | $141.75 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 61 | $141.75 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 9 | $141.75 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 30 | $141.75 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 9 | $141.75 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 177 | $141.77 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 1 | $141.80 | Automatic Execution |
15:16:22 - 22-Sep-25 |
| Sell* | 24 | $141.82 | Automatic Execution |
15:16:22 - 22-Sep-25 |
| Sell* | 76 | $141.82 | Automatic Execution |
15:16:22 - 22-Sep-25 |
| Sell* | 7 | $141.83 | Automatic Execution |
15:16:22 - 22-Sep-25 |
| Sell* | 2 | $141.85 | Automatic Execution |
15:16:22 - 22-Sep-25 |
| Sell* | 1 | $141.83 | Automatic Execution |
15:16:22 - 22-Sep-25 |
| Sell* | 1 | $141.88 | Automatic Execution |
15:16:22 - 22-Sep-25 |
| Sell* | 5 | $141.92 | Automatic Execution |
15:16:22 - 22-Sep-25 |
| Sell* | 19 | $141.94 | Automatic Execution |
15:16:22 - 22-Sep-25 |
| Sell* | 100 | $141.96 | Automatic Execution |
15:16:18 - 22-Sep-25 |
| Sell* | 51 | $141.96 | Automatic Execution |
15:16:18 - 22-Sep-25 |
| Sell* | 100 | $141.96 | Automatic Execution |
15:16:18 - 22-Sep-25 |
| Sell* | 100 | $142.00 | Automatic Execution |
15:16:18 - 22-Sep-25 |
| Sell* | 100 | $142.00 | Automatic Execution |
15:16:18 - 22-Sep-25 |
| Buy* | 35 | $142.05 | Automatic Execution |
15:16:18 - 22-Sep-25 |
| Buy* | 1 | $142.05 | Automatic Execution |
15:16:18 - 22-Sep-25 |
| Buy* | 1 | $142.05 | Automatic Execution |
15:16:18 - 22-Sep-25 |
| Buy* | 20 | $142.03 | Automatic Execution |
15:16:17 - 22-Sep-25 |
| Buy* | 2 | $142.02 | Automatic Execution |
15:16:17 - 22-Sep-25 |
| Buy* | 344 | $142.01 | Automatic Execution |
15:16:17 - 22-Sep-25 |
| Buy* | 100 | $142.01 | Automatic Execution |
15:16:17 - 22-Sep-25 |
| Buy* | 246 | $142.01 | Automatic Execution |
15:16:17 - 22-Sep-25 |
| Buy* | 110 | $142.01 | Automatic Execution |
15:16:17 - 22-Sep-25 |
| Buy* | 290 | $142.01 | Automatic Execution |
15:16:17 - 22-Sep-25 |
| Buy* | 110 | $142.01 | Automatic Execution |
15:16:17 - 22-Sep-25 |
| Buy* | 100 | $142.00 | Automatic Execution |
15:16:17 - 22-Sep-25 |
| Buy* | 500 | $142.00 | Automatic Execution |
15:16:17 - 22-Sep-25 |
| Buy* | 1 | $141.97 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Buy* | 92 | $141.96 | Automatic Execution |
15:16:12 - 22-Sep-25 |
| Unknown* | 78 | $141.94 | Automatic Execution |
15:16:12 - 22-Sep-25 |
| Sell* | 100 | $141.97 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Buy* | 50 | $142.01 | Automatic Execution |
15:16:01 - 22-Sep-25 |
| Buy* | 50 | $142.01 | Automatic Execution |
15:16:01 - 22-Sep-25 |
| Sell* | 50 | $141.92 | Automatic Execution |
15:15:57 - 22-Sep-25 |
| Sell* | 48 | $141.93 | Automatic Execution |
15:15:57 - 22-Sep-25 |
| Sell* | 50 | $141.93 | Automatic Execution |
15:15:57 - 22-Sep-25 |
| Sell* | 2 | $141.93 | Automatic Execution |
15:15:57 - 22-Sep-25 |
| Sell* | 15 | $141.96 | Automatic Execution |
15:15:55 - 22-Sep-25 |
| Sell* | 49 | $142.02 | Automatic Execution |
15:15:54 - 22-Sep-25 |
| Sell* | 85 | $142.02 | Automatic Execution |
15:15:54 - 22-Sep-25 |
| Sell* | 15 | $142.02 | Automatic Execution |
15:15:54 - 22-Sep-25 |
| Sell* | 100 | $142.04 | Automatic Execution |
15:15:52 - 22-Sep-25 |
| Buy* | 1 | $142.07 | Automatic Execution |
15:15:52 - 22-Sep-25 |
| Buy* | 7 | $142.05 | Automatic Execution |
15:15:51 - 22-Sep-25 |
| Buy* | 28 | $142.02 | Automatic Execution |
15:15:51 - 22-Sep-25 |
| Buy* | 60 | $142.04 | Automatic Execution |
15:15:51 - 22-Sep-25 |
| Buy* | 22 | $142.02 | Automatic Execution |
15:15:51 - 22-Sep-25 |
| Buy* | 22 | $142.02 | Automatic Execution |
15:15:51 - 22-Sep-25 |
| Buy* | 500 | $142.00 | Automatic Execution |
15:15:51 - 22-Sep-25 |
| Buy* | 32 | $141.94 | Automatic Execution |
15:15:49 - 22-Sep-25 |
| Buy* | 32 | $141.94 | Automatic Execution |
15:15:49 - 22-Sep-25 |
| Buy* | 32 | $141.94 | Automatic Execution |
15:15:49 - 22-Sep-25 |
| Buy* | 32 | $141.93 | Automatic Execution |
15:15:49 - 22-Sep-25 |
| Buy* | 32 | $141.93 | Automatic Execution |
15:15:49 - 22-Sep-25 |
| Sell* | 150 | $141.88 | Automatic Execution |
15:15:47 - 22-Sep-25 |
| Sell* | 110 | $141.88 | Automatic Execution |
15:15:47 - 22-Sep-25 |
| Sell* | 36 | $141.88 | Automatic Execution |
15:15:47 - 22-Sep-25 |
| Sell* | 100 | $141.88 | Automatic Execution |
15:15:47 - 22-Sep-25 |
| Sell* | 100 | $141.88 | Automatic Execution |
15:15:47 - 22-Sep-25 |
| Buy* | 14 | $141.91 | Automatic Execution |
15:15:44 - 22-Sep-25 |
| Buy* | 2 | $141.90 | Automatic Execution |
15:15:44 - 22-Sep-25 |
| Buy* | 6 | $141.88 | Automatic Execution |
15:15:44 - 22-Sep-25 |
| Sell* | 15 | $141.86 | Automatic Execution |
15:15:44 - 22-Sep-25 |
| Sell* | 1 | $141.88 | Automatic Execution |
15:15:44 - 22-Sep-25 |
| Unknown* | 23 | $141.90 | Automatic Execution |
15:15:41 - 22-Sep-25 |
| Buy* | 27 | $141.93 | Automatic Execution |
15:15:40 - 22-Sep-25 |
| Unknown* | 36 | $141.94 | Automatic Execution |
15:15:40 - 22-Sep-25 |
| Buy* | 1 | $141.95 | Automatic Execution |
15:15:40 - 22-Sep-25 |
| Buy* | 100 | $141.97 | Automatic Execution |
15:15:38 - 22-Sep-25 |
| Buy* | 5 | $141.99 | Automatic Execution |
15:15:38 - 22-Sep-25 |
| Buy* | 13 | $141.90 | Automatic Execution |
15:15:38 - 22-Sep-25 |
| Buy* | 12 | $141.90 | Automatic Execution |
15:15:38 - 22-Sep-25 |
| Buy* | 14 | $141.92 | Automatic Execution |
15:15:38 - 22-Sep-25 |
| Buy* | 13 | $141.90 | Automatic Execution |
15:15:38 - 22-Sep-25 |
| Buy* | 13 | $141.90 | Automatic Execution |
15:15:38 - 22-Sep-25 |
| Buy* | 14 | $141.92 | Automatic Execution |
15:15:38 - 22-Sep-25 |
| Buy* | 100 | $141.925 | Automatic Execution |
15:15:38 - 22-Sep-25 |
| Sell* | 7 | $141.92 | Automatic Execution |
15:15:38 - 22-Sep-25 |
| Unknown* | 100 | $141.925 | Automatic Execution |
15:15:38 - 22-Sep-25 |
| Buy* | 1 | $141.88 | Automatic Execution |
15:15:35 - 22-Sep-25 |
| Sell* | 60 | $141.80 | Automatic Execution |
15:15:30 - 22-Sep-25 |
| Buy* | 100 | $141.80 | Automatic Execution |
15:15:30 - 22-Sep-25 |
| Buy* | 1 | $141.78 | Automatic Execution |
15:15:30 - 22-Sep-25 |
| Buy* | 100 | $141.73 | Automatic Execution |
15:15:27 - 22-Sep-25 |
| Buy* | 100 | $141.73 | Automatic Execution |
15:15:27 - 22-Sep-25 |
| Sell* | 200 | $141.73 | Automatic Execution |
15:15:27 - 22-Sep-25 |
| Buy* | 24 | $141.76 | Automatic Execution |
15:15:27 - 22-Sep-25 |
| Buy* | 10 | $141.76 | Automatic Execution |
15:15:27 - 22-Sep-25 |
| Buy* | 25 | $141.76 | Automatic Execution |
15:15:27 - 22-Sep-25 |
| Buy* | 100 | $141.73 | Automatic Execution |
15:15:27 - 22-Sep-25 |
| Sell* | 99 | $141.675 | Automatic Execution |
15:15:26 - 22-Sep-25 |
| Buy* | 100 | $141.715 | Automatic Execution |
15:15:26 - 22-Sep-25 |
| Sell* | 6 | $141.70 | Automatic Execution |
15:15:26 - 22-Sep-25 |
| Sell* | 28 | $141.74 | Automatic Execution |
15:15:26 - 22-Sep-25 |
| Sell* | 12 | $141.74 | Automatic Execution |
15:15:26 - 22-Sep-25 |
| Sell* | 60 | $141.74 | Automatic Execution |
15:15:26 - 22-Sep-25 |
| Sell* | 100 | $141.73 | Automatic Execution |
15:15:26 - 22-Sep-25 |
| Sell* | 225 | $141.74 | Automatic Execution |
15:15:26 - 22-Sep-25 |
| Sell* | 100 | $141.75 | Automatic Execution |
15:15:26 - 22-Sep-25 |
| Sell* | 98 | $141.76 | Automatic Execution |
15:15:26 - 22-Sep-25 |
| Sell* | 1 | $141.76 | Automatic Execution |
15:15:26 - 22-Sep-25 |
| Sell* | 100 | $141.77 | Automatic Execution |
15:15:26 - 22-Sep-25 |
| Sell* | 2 | $141.77 | Automatic Execution |
15:15:26 - 22-Sep-25 |
| Sell* | 10 | $141.85 | Automatic Execution |
15:15:24 - 22-Sep-25 |
| Sell* | 400 | $141.85 | Automatic Execution |
15:15:24 - 22-Sep-25 |
| Sell* | 100 | $141.85 | Automatic Execution |
15:15:24 - 22-Sep-25 |
| Buy* | 10 | $141.19 | Automatic Execution |
15:05:56 - 22-Sep-25 |
| Sell* | 968 | $141.20 | Automatic Execution |
15:05:50 - 22-Sep-25 |
| Buy* | 32 | $141.19 | Automatic Execution |
15:05:50 - 22-Sep-25 |
| Buy* | 136 | $141.22 | Automatic Execution |
15:05:47 - 22-Sep-25 |
| Buy* | 264 | $141.20 | Automatic Execution |
15:05:47 - 22-Sep-25 |
| Buy* | 100 | $141.18 | Automatic Execution |
15:05:47 - 22-Sep-25 |
| Sell* | 1 | $141.14 | Automatic Execution |
15:05:46 - 22-Sep-25 |
| Sell* | 9 | $141.14 | Automatic Execution |
15:05:46 - 22-Sep-25 |
| Sell* | 1 | $141.15 | Automatic Execution |
15:05:46 - 22-Sep-25 |
| Buy* | 2 | $141.15 | Automatic Execution |
15:05:43 - 22-Sep-25 |
| Buy* | 5 | $141.18 | Automatic Execution |
15:05:42 - 22-Sep-25 |
| Buy* | 1 | $141.14 | Automatic Execution |
15:05:35 - 22-Sep-25 |
| Buy* | 96 | $141.06 | Automatic Execution |
15:05:33 - 22-Sep-25 |
| Sell* | 84 | $141.02 | Automatic Execution |
15:05:33 - 22-Sep-25 |
| Unknown* | 16 | $141.03 | Automatic Execution |
15:05:33 - 22-Sep-25 |
| Buy* | 4 | $141.06 | Automatic Execution |
15:05:33 - 22-Sep-25 |
| Sell* | 1 | $141.02 | Automatic Execution |
15:05:31 - 22-Sep-25 |
| Sell* | 1 | $141.02 | Automatic Execution |
15:05:31 - 22-Sep-25 |
| Sell* | 32 | $141.01 | Automatic Execution |
15:05:29 - 22-Sep-25 |
| Sell* | 1 | $141.05 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 100 | $141.10 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 22 | $141.10 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 3 | $141.17 | Automatic Execution |
15:05:27 - 22-Sep-25 |
| Sell* | 20 | $141.15 | Automatic Execution |
15:05:27 - 22-Sep-25 |
| Sell* | 3 | $141.15 | Automatic Execution |
15:05:27 - 22-Sep-25 |
| Buy* | 90 | $141.26 | Automatic Execution |
15:05:24 - 22-Sep-25 |
| Buy* | 77 | $141.27 | Automatic Execution |
15:05:24 - 22-Sep-25 |
| Buy* | 23 | $141.27 | Automatic Execution |
15:05:24 - 22-Sep-25 |
| Buy* | 10 | $141.27 | Automatic Execution |
15:05:24 - 22-Sep-25 |
| Buy* | 1 | $141.27 | Automatic Execution |
15:05:24 - 22-Sep-25 |
| Buy* | 1 | $141.27 | Automatic Execution |
15:05:24 - 22-Sep-25 |
| Buy* | 20 | $141.26 | Automatic Execution |
15:05:24 - 22-Sep-25 |
| Buy* | 56 | $141.245 | Automatic Execution |
15:05:24 - 22-Sep-25 |
| Sell* | 732 | $141.22 | Automatic Execution |
15:05:22 - 22-Sep-25 |
| Sell* | 111 | $141.22 | Automatic Execution |
15:05:22 - 22-Sep-25 |
| Sell* | 37 | $141.18 | Automatic Execution |
15:05:21 - 22-Sep-25 |
| Sell* | 74 | $141.19 | Automatic Execution |
15:05:21 - 22-Sep-25 |
| Sell* | 200 | $141.20 | Automatic Execution |
15:05:21 - 22-Sep-25 |
| Sell* | 5 | $141.20 | Automatic Execution |
15:05:21 - 22-Sep-25 |
| Sell* | 5 | $141.21 | Automatic Execution |
15:05:21 - 22-Sep-25 |
| Buy* | 100 | $141.24 | Automatic Execution |
15:05:20 - 22-Sep-25 |
| Buy* | 100 | $141.24 | Automatic Execution |
15:05:20 - 22-Sep-25 |
| Buy* | 100 | $141.25 | Automatic Execution |
15:05:19 - 22-Sep-25 |
| Buy* | 300 | $141.25 | Automatic Execution |
15:05:19 - 22-Sep-25 |
| Buy* | 10 | $141.25 | Automatic Execution |
15:05:19 - 22-Sep-25 |
| Buy* | 10 | $141.18 | Automatic Execution |
15:05:17 - 22-Sep-25 |
| Buy* | 1 | $141.17 | Automatic Execution |
15:05:17 - 22-Sep-25 |
| Buy* | 1 | $141.14 | Automatic Execution |
15:05:17 - 22-Sep-25 |
| Buy* | 1 | $141.13 | Automatic Execution |
15:05:17 - 22-Sep-25 |
| Buy* | 1 | $141.12 | Automatic Execution |
15:05:16 - 22-Sep-25 |
| Buy* | 483 | $141.10 | Automatic Execution |
15:05:16 - 22-Sep-25 |
| Buy* | 61 | $141.10 | Automatic Execution |
15:05:16 - 22-Sep-25 |
| Buy* | 456 | $141.10 | Automatic Execution |
15:05:16 - 22-Sep-25 |
| Buy* | 51 | $141.09 | Automatic Execution |
15:05:16 - 22-Sep-25 |
| Buy* | 49 | $141.09 | Automatic Execution |
15:05:16 - 22-Sep-25 |
| Buy* | 32 | $141.04 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Buy* | 16 | $141.05 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Buy* | 84 | $141.05 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Buy* | 1 | $141.03 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Buy* | 1 | $141.02 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Buy* | 1 | $140.96 | Automatic Execution |
15:05:13 - 22-Sep-25 |
| Buy* | 1 | $140.95 | Automatic Execution |
15:05:10 - 22-Sep-25 |
| Buy* | 1 | $140.95 | Automatic Execution |
15:05:10 - 22-Sep-25 |
| Buy* | 1 | $140.95 | Automatic Execution |
15:05:10 - 22-Sep-25 |
| Buy* | 1 | $140.95 | Automatic Execution |
15:05:10 - 22-Sep-25 |
| Buy* | 1 | $140.94 | Automatic Execution |
15:05:10 - 22-Sep-25 |
| Sell* | 4 | $140.97 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Sell* | 5 | $140.97 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 26 | $141.00 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 49 | $141.00 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 5 | $141.00 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 125 | $141.00 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 100 | $141.00 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 110 | $141.00 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 10 | $141.00 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 20 | $141.00 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 25 | $141.00 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 12 | $141.00 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 32 | $141.00 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 16 | $141.00 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 146 | $141.00 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 54 | $141.00 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 94 | $141.00 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 8 | $141.00 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 23 | $141.00 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 24 | $141.00 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 2 | $141.00 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 2 | $140.99 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 50 | $140.99 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 13 | $140.98 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Unknown* | 21 | $140.97 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 10 | $140.98 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 79 | $140.97 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 100 | $140.96 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 100 | $140.96 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 25 | $140.92 | Automatic Execution |
15:05:05 - 22-Sep-25 |
| Buy* | 1 | $140.92 | Automatic Execution |
15:05:05 - 22-Sep-25 |
| Unknown* | 100 | $140.95 | Automatic Execution |
15:05:05 - 22-Sep-25 |
| Unknown* | 100 | $140.95 | Automatic Execution |
15:05:05 - 22-Sep-25 |
| Buy* | 100 | $140.95 | Automatic Execution |
15:05:05 - 22-Sep-25 |
| Buy* | 1 | $140.95 | Automatic Execution |
15:05:05 - 22-Sep-25 |
| Buy* | 20 | $140.95 | Automatic Execution |
15:05:05 - 22-Sep-25 |
| Buy* | 57 | $140.94 | Automatic Execution |
15:05:05 - 22-Sep-25 |
| Buy* | 100 | $140.95 | Automatic Execution |
15:05:05 - 22-Sep-25 |
| Buy* | 3 | $140.92 | Automatic Execution |
15:05:05 - 22-Sep-25 |
| Buy* | 252 | $140.89 | Automatic Execution |
15:05:05 - 22-Sep-25 |
| Buy* | 618 | $140.90 | Automatic Execution |
15:05:05 - 22-Sep-25 |
| Buy* | 382 | $140.90 | Automatic Execution |
15:05:05 - 22-Sep-25 |
| Buy* | 1 | $140.90 | Automatic Execution |
15:05:05 - 22-Sep-25 |
| Buy* | 1 | $140.90 | Automatic Execution |
15:05:05 - 22-Sep-25 |
| Buy* | 216 | $140.90 | Automatic Execution |
15:05:05 - 22-Sep-25 |
| Buy* | 34 | $140.90 | Automatic Execution |
15:05:05 - 22-Sep-25 |
| Buy* | 100 | $140.89 | Automatic Execution |
15:05:05 - 22-Sep-25 |
| Buy* | 100 | $140.87 | Automatic Execution |
15:05:05 - 22-Sep-25 |
| Buy* | 94 | $140.87 | Automatic Execution |
15:05:05 - 22-Sep-25 |
| Buy* | 106 | $140.87 | Automatic Execution |
15:05:05 - 22-Sep-25 |
| Buy* | 228 | $140.85 | Automatic Execution |
15:05:02 - 22-Sep-25 |
| Buy* | 16 | $140.85 | Automatic Execution |
15:05:02 - 22-Sep-25 |
| Buy* | 100 | $140.79 | Automatic Execution |
15:05:02 - 22-Sep-25 |
| Buy* | 100 | $140.77 | Automatic Execution |
15:05:02 - 22-Sep-25 |
| Buy* | 100 | $140.77 | Automatic Execution |
15:05:02 - 22-Sep-25 |
| Buy* | 36 | $140.77 | Automatic Execution |
15:05:02 - 22-Sep-25 |
| Buy* | 2 | $140.78 | Automatic Execution |
15:05:02 - 22-Sep-25 |
| Buy* | 100 | $140.79 | Automatic Execution |
15:05:02 - 22-Sep-25 |
| Sell* | 100 | $140.71 | Automatic Execution |
15:05:02 - 22-Sep-25 |
| Buy* | 672 | $140.85 | Automatic Execution |
15:05:02 - 22-Sep-25 |
| Buy* | 61 | $140.70 | Automatic Execution |
15:05:02 - 22-Sep-25 |
| Buy* | 15 | $140.70 | Automatic Execution |
15:05:02 - 22-Sep-25 |
| Buy* | 10 | $140.85 | Automatic Execution |
15:05:02 - 22-Sep-25 |
| Buy* | 25 | $140.79 | Automatic Execution |
15:05:02 - 22-Sep-25 |
| Buy* | 100 | $140.79 | Automatic Execution |
15:05:02 - 22-Sep-25 |
| Buy* | 25 | $140.78 | Automatic Execution |
15:05:02 - 22-Sep-25 |
| Buy* | 25 | $140.77 | Automatic Execution |
15:05:02 - 22-Sep-25 |
| Buy* | 2 | $140.75 | Automatic Execution |
15:05:02 - 22-Sep-25 |
| Buy* | 100 | $140.71 | Automatic Execution |
15:05:02 - 22-Sep-25 |
| Buy* | 24 | $140.70 | Automatic Execution |
15:05:02 - 22-Sep-25 |
| Sell* | 10 | $140.55 | Automatic Execution |
15:04:57 - 22-Sep-25 |
| Sell* | 10 | $140.55 | Automatic Execution |
15:04:57 - 22-Sep-25 |
| Sell* | 2 | $140.55 | Automatic Execution |
15:04:57 - 22-Sep-25 |
| Sell* | 10 | $140.55 | Automatic Execution |
15:04:57 - 22-Sep-25 |
| Sell* | 10 | $140.55 | Automatic Execution |
15:04:57 - 22-Sep-25 |
| Sell* | 10 | $140.55 | Automatic Execution |
15:04:57 - 22-Sep-25 |
| Sell* | 6 | $140.55 | Automatic Execution |
15:04:57 - 22-Sep-25 |
| Sell* | 10 | $140.55 | Automatic Execution |
15:04:57 - 22-Sep-25 |
| Sell* | 10 | $140.55 | Automatic Execution |
15:04:57 - 22-Sep-25 |
| Sell* | 10 | $140.55 | Automatic Execution |
15:04:57 - 22-Sep-25 |
| Buy* | 2 | $140.57 | Automatic Execution |
15:04:57 - 22-Sep-25 |
| Buy* | 10 | $140.57 | Automatic Execution |
15:04:57 - 22-Sep-25 |
| Sell* | 30 | $140.58 | Automatic Execution |
15:04:57 - 22-Sep-25 |
| Sell* | 1 | $140.60 | Automatic Execution |
15:04:57 - 22-Sep-25 |
| Sell* | 5 | $140.63 | Automatic Execution |
15:04:57 - 22-Sep-25 |
| Sell* | 95 | $140.63 | Automatic Execution |
15:04:57 - 22-Sep-25 |
| Sell* | 5 | $140.64 | Automatic Execution |
15:04:57 - 22-Sep-25 |
| Buy* | 90 | $140.71 | Automatic Execution |
15:04:51 - 22-Sep-25 |
| Buy* | 10 | $140.71 | Automatic Execution |
15:04:48 - 22-Sep-25 |
| Buy* | 380 | $140.66 | Automatic Execution |
15:04:45 - 22-Sep-25 |
| Buy* | 45 | $140.66 | Automatic Execution |
15:04:45 - 22-Sep-25 |
| Buy* | 100 | $140.66 | Automatic Execution |
15:04:45 - 22-Sep-25 |
| Buy* | 200 | $140.66 | Automatic Execution |
15:04:45 - 22-Sep-25 |
| Sell* | 125 | $140.66 | Automatic Execution |
15:04:45 - 22-Sep-25 |
| Sell* | 140 | $140.67 | Automatic Execution |
15:04:45 - 22-Sep-25 |
| Sell* | 60 | $140.67 | Automatic Execution |
15:04:45 - 22-Sep-25 |
| Buy* | 100 | $140.71 | Automatic Execution |
15:04:45 - 22-Sep-25 |
| Sell* | 100 | $140.70 | Automatic Execution |
15:04:45 - 22-Sep-25 |
| Sell* | 100 | $140.71 | Automatic Execution |
15:04:45 - 22-Sep-25 |
| Sell* | 1 | $140.70 | Automatic Execution |
15:04:45 - 22-Sep-25 |
| Sell* | 10 | $140.70 | Automatic Execution |
15:04:45 - 22-Sep-25 |
| Sell* | 10 | $140.70 | Automatic Execution |
15:04:45 - 22-Sep-25 |
| Sell* | 74 | $140.70 | Automatic Execution |
15:04:45 - 22-Sep-25 |
| Sell* | 100 | $140.71 | Automatic Execution |
15:04:45 - 22-Sep-25 |
| Sell* | 100 | $140.71 | Automatic Execution |
15:04:45 - 22-Sep-25 |
| Sell* | 100 | $140.74 | Automatic Execution |
15:04:40 - 22-Sep-25 |
| Buy* | 6 | $140.82 | Automatic Execution |
15:04:34 - 22-Sep-25 |
| Buy* | 32 | $140.82 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.87 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 356 | $140.80 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 144 | $140.80 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 200 | $140.79 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 21 | $140.79 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 25 | $140.78 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 10 | $140.78 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.77 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 8 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 56 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 75 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Sell* | 147 | $140.62 | Automatic Execution |
15:04:29 - 22-Sep-25 |
| Sell* | 1 | $140.64 | Automatic Execution |
15:04:29 - 22-Sep-25 |
| Buy* | 51 | $140.67 | Automatic Execution |
15:04:24 - 22-Sep-25 |
| Buy* | 1 | $140.67 | Automatic Execution |
15:04:24 - 22-Sep-25 |
| Buy* | 220 | $140.66 | Automatic Execution |
15:04:20 - 22-Sep-25 |
| Buy* | 180 | $140.66 | Automatic Execution |
15:04:20 - 22-Sep-25 |
| Buy* | 100 | $140.66 | Automatic Execution |
15:04:19 - 22-Sep-25 |
| Sell* | 1 | $140.57 | Automatic Execution |
15:04:18 - 22-Sep-25 |
| Sell* | 13 | $140.55 | Automatic Execution |
15:04:18 - 22-Sep-25 |
| Sell* | 5 | $140.57 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Sell* | 100 | $140.61 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Sell* | 10 | $140.58 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Sell* | 100 | $140.61 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Buy* | 36 | $140.70 | Automatic Execution |
15:04:15 - 22-Sep-25 |
| Buy* | 36 | $140.70 | Automatic Execution |
15:04:15 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:15 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:15 - 22-Sep-25 |
| Buy* | 189 | $140.70 | Automatic Execution |
15:04:15 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:15 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:15 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:15 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:15 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:15 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:15 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:04:15 - 22-Sep-25 |
| Sell* | 37 | $140.68 | Automatic Execution |
15:04:13 - 22-Sep-25 |
| Sell* | 24 | $140.74 | Automatic Execution |
15:04:12 - 22-Sep-25 |
| Buy* | 10 | $140.71 | Automatic Execution |
15:04:09 - 22-Sep-25 |
| Buy* | 100 | $140.69 | Automatic Execution |
15:04:09 - 22-Sep-25 |
| Buy* | 18 | $140.67 | Automatic Execution |
15:04:09 - 22-Sep-25 |
| Buy* | 32 | $140.65 | Automatic Execution |
15:04:08 - 22-Sep-25 |
| Sell* | 2 | $140.56 | Automatic Execution |
15:04:04 - 22-Sep-25 |
| Sell* | 7 | $140.57 | Automatic Execution |
15:04:04 - 22-Sep-25 |
| Sell* | 10 | $140.56 | Automatic Execution |
15:04:04 - 22-Sep-25 |
| Sell* | 24 | $140.60 | Automatic Execution |
15:04:04 - 22-Sep-25 |
| Sell* | 100 | $140.67 | Automatic Execution |
15:04:04 - 22-Sep-25 |
| Sell* | 2 | $140.66 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Sell* | 2 | $140.65 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Sell* | 398 | $140.65 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Sell* | 2 | $140.66 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Sell* | 17 | $140.63 | Automatic Execution |
15:03:51 - 22-Sep-25 |
| Sell* | 10 | $140.67 | Automatic Execution |
15:03:48 - 22-Sep-25 |
| Sell* | 100 | $140.67 | Automatic Execution |
15:03:48 - 22-Sep-25 |
| Sell* | 55 | $140.67 | Automatic Execution |
15:03:48 - 22-Sep-25 |
| Sell* | 8 | $140.67 | Automatic Execution |
15:03:48 - 22-Sep-25 |
| Sell* | 45 | $140.67 | Automatic Execution |
15:03:48 - 22-Sep-25 |
| Sell* | 1 | $140.64 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Sell* | 60 | $140.65 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Sell* | 40 | $140.65 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Sell* | 3 | $140.69 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Sell* | 3 | $140.69 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Sell* | 11 | $140.71 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Sell* | 60 | $140.71 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Sell* | 5 | $140.71 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Sell* | 11 | $140.71 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Sell* | 16 | $140.73 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Sell* | 16 | $140.73 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Sell* | 100 | $140.71 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Sell* | 100 | $140.72 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Sell* | 48 | $140.73 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Sell* | 20 | $140.76 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Sell* | 200 | $140.77 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Sell* | 36 | $140.78 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Sell* | 64 | $140.78 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Buy* | 3 | $140.80 | Automatic Execution |
15:03:39 - 22-Sep-25 |
| Buy* | 22 | $140.80 | Automatic Execution |
15:03:39 - 22-Sep-25 |
| Buy* | 1 | $140.77 | Automatic Execution |
15:03:36 - 22-Sep-25 |
| Buy* | 100 | $140.77 | Automatic Execution |
15:03:36 - 22-Sep-25 |
| Buy* | 4 | $140.76 | Automatic Execution |
15:03:36 - 22-Sep-25 |
| Buy* | 45 | $140.76 | Automatic Execution |
15:03:36 - 22-Sep-25 |
| Buy* | 1 | $140.76 | Automatic Execution |
15:03:34 - 22-Sep-25 |
| Sell* | 5 | $140.76 | Automatic Execution |
15:03:20 - 22-Sep-25 |
| Sell* | 100 | $140.78 | Automatic Execution |
15:03:18 - 22-Sep-25 |
| Sell* | 2 | $140.78 | Automatic Execution |
15:03:18 - 22-Sep-25 |
| Sell* | 6 | $140.82 | Automatic Execution |
15:03:16 - 22-Sep-25 |
| Sell* | 34 | $140.85 | Automatic Execution |
15:03:10 - 22-Sep-25 |
| Buy* | 750 | $140.90 | Automatic Execution |
15:03:08 - 22-Sep-25 |
| Buy* | 3 | $140.90 | Automatic Execution |
15:03:08 - 22-Sep-25 |
| Buy* | 252 | $140.89 | Automatic Execution |
15:03:08 - 22-Sep-25 |
| Buy* | 92 | $140.89 | Automatic Execution |
15:03:08 - 22-Sep-25 |
| Buy* | 60 | $140.89 | Automatic Execution |
15:03:08 - 22-Sep-25 |
| Buy* | 100 | $140.89 | Automatic Execution |
15:03:08 - 22-Sep-25 |
| Buy* | 100 | $140.90 | Automatic Execution |
15:03:08 - 22-Sep-25 |
| Buy* | 221 | $140.89 | Automatic Execution |
15:03:08 - 22-Sep-25 |
| Buy* | 31 | $140.89 | Automatic Execution |
15:03:05 - 22-Sep-25 |
| Buy* | 2 | $140.88 | Automatic Execution |
15:03:05 - 22-Sep-25 |
| Buy* | 100 | $140.84 | Automatic Execution |
15:03:05 - 22-Sep-25 |
| Buy* | 40 | $140.84 | Automatic Execution |
15:03:05 - 22-Sep-25 |
| Buy* | 2 | $140.82 | Automatic Execution |
15:03:05 - 22-Sep-25 |
| Buy* | 7 | $140.82 | Automatic Execution |
15:03:05 - 22-Sep-25 |
| Buy* | 1 | $140.80 | Automatic Execution |
15:03:03 - 22-Sep-25 |
| Buy* | 30 | $140.80 | Automatic Execution |
15:03:03 - 22-Sep-25 |
| Buy* | 97 | $140.80 | Automatic Execution |
15:03:03 - 22-Sep-25 |
| Buy* | 70 | $140.80 | Automatic Execution |
15:03:03 - 22-Sep-25 |
| Sell* | 8 | $140.73 | Automatic Execution |
15:02:59 - 22-Sep-25 |
| Sell* | 2 | $140.75 | Automatic Execution |
15:02:59 - 22-Sep-25 |
| Buy* | 100 | $140.75 | Automatic Execution |
15:02:57 - 22-Sep-25 |
| Buy* | 1 | $140.74 | Automatic Execution |
15:02:57 - 22-Sep-25 |
| Unknown* | 100 | $140.70 | Automatic Execution |
15:02:57 - 22-Sep-25 |
| Unknown* | 100 | $140.70 | Automatic Execution |
15:02:57 - 22-Sep-25 |
| Sell* | 50 | $140.70 | Automatic Execution |
15:02:57 - 22-Sep-25 |
| Sell* | 2 | $140.71 | Automatic Execution |
15:02:57 - 22-Sep-25 |
| Sell* | 20 | $140.73 | Automatic Execution |
15:02:56 - 22-Sep-25 |
| Sell* | 100 | $140.725 | Automatic Execution |
15:02:56 - 22-Sep-25 |
| Sell* | 120 | $140.725 | Automatic Execution |
15:02:56 - 22-Sep-25 |
| Sell* | 100 | $140.725 | Automatic Execution |
15:02:56 - 22-Sep-25 |
| Sell* | 250 | $140.725 | Automatic Execution |
15:02:56 - 22-Sep-25 |
| Sell* | 100 | $140.73 | Automatic Execution |
15:02:56 - 22-Sep-25 |
| Sell* | 100 | $140.72 | Automatic Execution |
15:02:55 - 22-Sep-25 |
| Sell* | 6 | $140.75 | Automatic Execution |
15:02:55 - 22-Sep-25 |
| Sell* | 100 | $140.75 | Automatic Execution |
15:02:55 - 22-Sep-25 |
| Sell* | 23 | $140.75 | Automatic Execution |
15:02:55 - 22-Sep-25 |
| Sell* | 100 | $140.75 | Automatic Execution |
15:02:55 - 22-Sep-25 |
| Sell* | 100 | $140.75 | Automatic Execution |
15:02:55 - 22-Sep-25 |
| Buy* | 9 | $140.775 | Automatic Execution |
15:02:50 - 22-Sep-25 |
| Buy* | 3 | $140.80 | Automatic Execution |
15:02:49 - 22-Sep-25 |
| Buy* | 1 | $140.75 | Automatic Execution |
15:02:48 - 22-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:02:46 - 22-Sep-25 |
| Buy* | 100 | $140.64 | Automatic Execution |
15:02:34 - 22-Sep-25 |
| Sell* | 792 | $140.60 | Automatic Execution |
15:02:31 - 22-Sep-25 |
| Sell* | 100 | $140.60 | Automatic Execution |
15:02:31 - 22-Sep-25 |
| Sell* | 90 | $140.60 | Automatic Execution |
15:02:31 - 22-Sep-25 |
| Sell* | 18 | $140.60 | Automatic Execution |
15:02:31 - 22-Sep-25 |
| Sell* | 6 | $140.60 | Automatic Execution |
15:02:31 - 22-Sep-25 |
| Sell* | 163 | $140.60 | Automatic Execution |
15:02:31 - 22-Sep-25 |
| Sell* | 50 | $140.60 | Automatic Execution |
15:02:31 - 22-Sep-25 |
| Sell* | 11 | $140.62 | Automatic Execution |
15:02:31 - 22-Sep-25 |
| Sell* | 100 | $140.63 | Automatic Execution |
15:02:31 - 22-Sep-25 |
| Sell* | 100 | $140.63 | Automatic Execution |
15:02:31 - 22-Sep-25 |
| Sell* | 7 | $140.66 | Automatic Execution |
15:02:31 - 22-Sep-25 |
| Sell* | 10 | $140.70 | Automatic Execution |
15:02:31 - 22-Sep-25 |
| Sell* | 4 | $140.70 | Automatic Execution |
15:02:31 - 22-Sep-25 |
| Sell* | 10 | $140.71 | Automatic Execution |
15:02:31 - 22-Sep-25 |
| Sell* | 3 | $140.71 | Automatic Execution |
15:02:15 - 22-Sep-25 |
| Sell* | 2 | $140.71 | Automatic Execution |
15:02:15 - 22-Sep-25 |
| Sell* | 3 | $140.73 | Automatic Execution |
15:02:15 - 22-Sep-25 |
| Sell* | 7 | $140.75 | Automatic Execution |
15:02:15 - 22-Sep-25 |
| Sell* | 284 | $140.76 | Automatic Execution |
15:02:15 - 22-Sep-25 |
| Sell* | 100 | $140.76 | Automatic Execution |
15:02:15 - 22-Sep-25 |
| Sell* | 101 | $140.77 | Automatic Execution |
15:02:15 - 22-Sep-25 |
| Sell* | 199 | $140.77 | Automatic Execution |
15:02:15 - 22-Sep-25 |
| Sell* | 7 | $140.80 | Automatic Execution |
15:02:15 - 22-Sep-25 |
| Sell* | 3 | $140.81 | Automatic Execution |
15:02:15 - 22-Sep-25 |
| Sell* | 5 | $140.88 | Automatic Execution |
15:02:12 - 22-Sep-25 |
| Sell* | 200 | $140.85 | Automatic Execution |
15:02:11 - 22-Sep-25 |
| Sell* | 17 | $140.88 | Automatic Execution |
15:02:11 - 22-Sep-25 |
| Sell* | 10 | $140.88 | Automatic Execution |
15:02:11 - 22-Sep-25 |
| Sell* | 1 | $140.87 | Automatic Execution |
15:02:11 - 22-Sep-25 |
| Sell* | 99 | $140.88 | Automatic Execution |
15:02:11 - 22-Sep-25 |
| Sell* | 153 | $140.88 | Automatic Execution |
15:02:11 - 22-Sep-25 |
| Sell* | 100 | $140.90 | Automatic Execution |
15:02:11 - 22-Sep-25 |
| Buy* | 1 | $140.94 | Automatic Execution |
15:02:08 - 22-Sep-25 |
| Buy* | 33 | $140.94 | Automatic Execution |
15:02:08 - 22-Sep-25 |
| Buy* | 17 | $140.94 | Automatic Execution |
15:02:08 - 22-Sep-25 |
| Buy* | 50 | $140.94 | Automatic Execution |
15:02:08 - 22-Sep-25 |
| Sell* | 100 | $140.91 | Automatic Execution |
15:02:06 - 22-Sep-25 |
| Sell* | 100 | $140.92 | Automatic Execution |
15:02:06 - 22-Sep-25 |
| Sell* | 12 | $140.91 | Automatic Execution |
15:02:03 - 22-Sep-25 |
| Sell* | 250 | $140.93 | Automatic Execution |
15:02:03 - 22-Sep-25 |
| Buy* | 12 | $141.00 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 5 | $141.00 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 3 | $141.00 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 7 | $141.00 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 20 | $141.00 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 52 | $141.00 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 48 | $141.00 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 3 | $141.00 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 5 | $141.00 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 10 | $141.00 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 2 | $141.00 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 10 | $141.00 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 2 | $140.99 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 200 | $140.99 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 100 | $140.98 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 100 | $140.98 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 22 | $140.98 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 100 | $140.965 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 100 | $140.965 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 100 | $140.965 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 1 | $140.98 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 3 | $140.98 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 100 | $140.95 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 1 | $140.95 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 100 | $140.92 | Automatic Execution |
15:02:00 - 22-Sep-25 |
| Sell* | 175 | $140.88 | Automatic Execution |
15:01:54 - 22-Sep-25 |
| Buy* | 10 | $140.85 | Automatic Execution |
15:01:47 - 22-Sep-25 |
| Buy* | 2 | $140.85 | Automatic Execution |
15:01:47 - 22-Sep-25 |
| Buy* | 175 | $140.85 | Automatic Execution |
15:01:47 - 22-Sep-25 |
| Buy* | 200 | $140.85 | Automatic Execution |
15:01:47 - 22-Sep-25 |
| Sell* | 9 | $140.82 | Automatic Execution |
15:01:45 - 22-Sep-25 |
| Sell* | 4 | $140.82 | Automatic Execution |
15:01:45 - 22-Sep-25 |
| Sell* | 2 | $140.83 | Automatic Execution |
15:01:42 - 22-Sep-25 |
| Sell* | 12 | $140.84 | Automatic Execution |
15:01:42 - 22-Sep-25 |
| Sell* | 100 | $140.84 | Automatic Execution |
15:01:42 - 22-Sep-25 |
| Sell* | 10 | $140.84 | Automatic Execution |
15:01:42 - 22-Sep-25 |
| Sell* | 1 | $140.87 | Automatic Execution |
15:01:37 - 22-Sep-25 |
| Sell* | 4 | $140.87 | Automatic Execution |
15:01:36 - 22-Sep-25 |
| Buy* | 1 | $140.89 | Automatic Execution |
15:01:36 - 22-Sep-25 |
| Buy* | 1 | $140.89 | Automatic Execution |
15:01:36 - 22-Sep-25 |
| Buy* | 2 | $140.89 | Automatic Execution |
15:01:36 - 22-Sep-25 |
| Buy* | 998 | $140.89 | Automatic Execution |
15:01:36 - 22-Sep-25 |
| Buy* | 1 | $140.89 | Automatic Execution |
15:01:36 - 22-Sep-25 |
| Buy* | 1 | $140.88 | Automatic Execution |
15:01:36 - 22-Sep-25 |
| Buy* | 100 | $140.82 | Automatic Execution |
15:01:29 - 22-Sep-25 |
| Buy* | 2 | $140.80 | Automatic Execution |
15:01:28 - 22-Sep-25 |
| Buy* | 1 | $140.82 | Automatic Execution |
15:01:27 - 22-Sep-25 |
| Buy* | 5 | $140.82 | Automatic Execution |
15:01:27 - 22-Sep-25 |
| Buy* | 95 | $140.82 | Automatic Execution |
15:01:27 - 22-Sep-25 |
| Buy* | 5 | $140.82 | Automatic Execution |
15:01:27 - 22-Sep-25 |
| Buy* | 100 | $140.80 | Automatic Execution |
15:01:27 - 22-Sep-25 |
| Unknown* | 100 | $140.76 | Automatic Execution |
15:01:26 - 22-Sep-25 |
| Unknown* | 9 | $140.73 | Automatic Execution |
15:01:25 - 22-Sep-25 |
| Sell* | 100 | $140.71 | Automatic Execution |
15:01:25 - 22-Sep-25 |
| Sell* | 100 | $140.75 | Automatic Execution |
15:01:25 - 22-Sep-25 |
| Sell* | 1 | $140.74 | Automatic Execution |
15:01:25 - 22-Sep-25 |
| Sell* | 18 | $140.74 | Automatic Execution |
15:01:25 - 22-Sep-25 |
| Sell* | 21 | $140.74 | Automatic Execution |
15:01:25 - 22-Sep-25 |
| Buy* | 8 | $140.80 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 3 | $140.78 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 1 | $140.77 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 10 | $140.77 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 18 | $140.76 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 2 | $140.76 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 23 | $140.75 | Automatic Execution |
15:01:13 - 22-Sep-25 |
| Sell* | 96 | $140.68 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 100 | $140.68 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 100 | $140.68 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 8 | $140.70 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Buy* | 34 | $140.76 | Automatic Execution |
15:01:01 - 22-Sep-25 |
| Buy* | 2 | $140.75 | Automatic Execution |
15:01:01 - 22-Sep-25 |
| Buy* | 12 | $140.75 | Automatic Execution |
15:01:01 - 22-Sep-25 |
| Buy* | 5 | $140.73 | Automatic Execution |
15:01:00 - 22-Sep-25 |
| Buy* | 3 | $140.75 | Automatic Execution |
15:01:00 - 22-Sep-25 |
| Buy* | 1 | $140.75 | Automatic Execution |
15:01:00 - 22-Sep-25 |
| Buy* | 750 | $140.72 | Automatic Execution |
15:01:00 - 22-Sep-25 |
| Sell* | 8 | $140.70 | Automatic Execution |
15:01:00 - 22-Sep-25 |
| Sell* | 9 | $140.69 | Automatic Execution |
15:01:00 - 22-Sep-25 |
| Buy* | 3 | $140.71 | Automatic Execution |
15:01:00 - 22-Sep-25 |
| Buy* | 1 | $140.70 | Automatic Execution |
15:00:54 - 22-Sep-25 |
| Buy* | 100 | $140.66 | Automatic Execution |
15:00:54 - 22-Sep-25 |
| Sell* | 100 | $140.66 | Automatic Execution |
15:00:54 - 22-Sep-25 |
| Buy* | 74 | $140.67 | Automatic Execution |
15:00:54 - 22-Sep-25 |
| Buy* | 13 | $140.67 | Automatic Execution |
15:00:54 - 22-Sep-25 |
| Buy* | 13 | $140.67 | Automatic Execution |
15:00:54 - 22-Sep-25 |
| Buy* | 100 | $140.67 | Automatic Execution |
15:00:54 - 22-Sep-25 |
| Sell* | 3 | $140.60 | Automatic Execution |
15:00:41 - 22-Sep-25 |
| Sell* | 100 | $140.61 | Automatic Execution |
15:00:40 - 22-Sep-25 |
| Sell* | 10 | $140.63 | Automatic Execution |
15:00:34 - 22-Sep-25 |
| Buy* | 20 | $140.62 | Automatic Execution |
15:00:34 - 22-Sep-25 |
| Buy* | 100 | $140.55 | Automatic Execution |
15:00:33 - 22-Sep-25 |
| Buy* | 100 | $140.50 | Automatic Execution |
15:00:30 - 22-Sep-25 |
| Buy* | 100 | $140.50 | Automatic Execution |
15:00:28 - 22-Sep-25 |
| Sell* | 100 | $140.45 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Sell* | 50 | $140.45 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Sell* | 19 | $140.47 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Sell* | 2 | $140.49 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Sell* | 1 | $140.49 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Sell* | 28 | $140.49 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Sell* | 10 | $140.49 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Sell* | 1 | $140.49 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Sell* | 7 | $140.49 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Sell* | 7 | $140.49 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Sell* | 8 | $140.49 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Buy* | 9 | $140.50 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Buy* | 9 | $140.50 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Buy* | 9 | $140.50 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Buy* | 2 | $140.50 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Buy* | 9 | $140.50 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Sell* | 100 | $140.49 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Sell* | 1 | $140.49 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Sell* | 1 | $140.50 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Sell* | 100 | $140.50 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Sell* | 3 | $140.50 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Sell* | 1 | $140.52 | Automatic Execution |
15:00:17 - 22-Sep-25 |
| Sell* | 25 | $140.59 | Automatic Execution |
15:00:06 - 22-Sep-25 |
| Sell* | 80 | $140.59 | Automatic Execution |
15:00:06 - 22-Sep-25 |
| Sell* | 4 | $140.59 | Automatic Execution |
15:00:06 - 22-Sep-25 |
| Buy* | 4 | $140.63 | Automatic Execution |
15:00:05 - 22-Sep-25 |
| Buy* | 16 | $140.62 | Automatic Execution |
15:00:04 - 22-Sep-25 |
| Buy* | 15 | $140.62 | Automatic Execution |
15:00:04 - 22-Sep-25 |
| Buy* | 16 | $140.62 | Automatic Execution |
15:00:04 - 22-Sep-25 |
| Buy* | 1,496 | $140.60 | Automatic Execution |
15:00:04 - 22-Sep-25 |
| Sell* | 98 | $140.58 | Automatic Execution |
15:00:04 - 22-Sep-25 |
| Unknown* | 2 | $140.59 | Automatic Execution |
15:00:04 - 22-Sep-25 |
| Buy* | 291 | $140.60 | Automatic Execution |
15:00:04 - 22-Sep-25 |
| Buy* | 213 | $140.60 | Automatic Execution |
15:00:04 - 22-Sep-25 |
| Buy* | 100 | $140.60 | Automatic Execution |
15:00:04 - 22-Sep-25 |
| Buy* | 1 | $140.59 | Automatic Execution |
15:00:04 - 22-Sep-25 |
| Buy* | 1 | $140.58 | Automatic Execution |
15:00:04 - 22-Sep-25 |
| Buy* | 27 | $140.58 | Automatic Execution |
15:00:04 - 22-Sep-25 |
| Buy* | 72 | $140.58 | Automatic Execution |
15:00:04 - 22-Sep-25 |
| Buy* | 1 | $140.58 | Automatic Execution |
15:00:04 - 22-Sep-25 |
| Buy* | 5 | $140.57 | Automatic Execution |
15:00:04 - 22-Sep-25 |
| Buy* | 46 | $140.51 | Automatic Execution |
15:00:04 - 22-Sep-25 |
| Buy* | 42 | $140.51 | Automatic Execution |
15:00:04 - 22-Sep-25 |
| Buy* | 12 | $140.51 | Automatic Execution |
15:00:04 - 22-Sep-25 |
| Buy* | 100 | $140.50 | Automatic Execution |
15:00:04 - 22-Sep-25 |
| Sell* | 13 | $140.48 | Automatic Execution |
14:59:50 - 22-Sep-25 |
| Sell* | 13 | $140.49 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Sell* | 19 | $140.49 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Sell* | 4 | $140.47 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Buy* | 9 | $140.505 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Sell* | 16 | $140.47 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Buy* | 84 | $140.50 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Buy* | 9 | $140.50 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Unknown* | 9 | $140.48 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Buy* | 8 | $140.50 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Buy* | 57 | $140.50 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Buy* | 7 | $140.495 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Buy* | 5 | $140.46 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Buy* | 4 | $140.46 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Unknown* | 56 | $140.45 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Buy* | 100 | $140.46 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Buy* | 15 | $140.46 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Buy* | 14 | $140.46 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Buy* | 15 | $140.47 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Buy* | 4 | $140.47 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Sell* | 2 | $140.45 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Sell* | 56 | $140.45 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Sell* | 1 | $140.45 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Buy* | 5 | $140.54 | Automatic Execution |
14:59:32 - 22-Sep-25 |
| Buy* | 100 | $140.53 | Automatic Execution |
14:59:30 - 22-Sep-25 |
| Buy* | 100 | $140.53 | Automatic Execution |
14:59:30 - 22-Sep-25 |
| Buy* | 1 | $140.48 | Automatic Execution |
14:59:23 - 22-Sep-25 |
| Buy* | 1 | $140.51 | Automatic Execution |
14:59:21 - 22-Sep-25 |
| Buy* | 1 | $140.52 | Automatic Execution |
14:59:21 - 22-Sep-25 |
| Buy* | 2 | $140.51 | Automatic Execution |
14:59:17 - 22-Sep-25 |
| Buy* | 85 | $140.51 | Automatic Execution |
14:59:09 - 22-Sep-25 |
| Buy* | 1 | $140.51 | Automatic Execution |
14:59:09 - 22-Sep-25 |
| Buy* | 1 | $140.51 | Automatic Execution |
14:59:09 - 22-Sep-25 |
| Buy* | 98 | $140.49 | Automatic Execution |
14:59:09 - 22-Sep-25 |
| Buy* | 2 | $140.49 | Automatic Execution |
14:59:09 - 22-Sep-25 |
| Sell* | 3 | $140.45 | Automatic Execution |
14:59:07 - 22-Sep-25 |
| Sell* | 1 | $140.46 | Automatic Execution |
14:59:07 - 22-Sep-25 |
| Sell* | 4 | $140.48 | Automatic Execution |
14:59:07 - 22-Sep-25 |
| Buy* | 100 | $140.51 | Automatic Execution |
14:58:58 - 22-Sep-25 |
| Sell* | 15 | $140.48 | Automatic Execution |
14:58:58 - 22-Sep-25 |
| Sell* | 1 | $140.50 | Automatic Execution |
14:58:58 - 22-Sep-25 |
| Sell* | 2 | $140.525 | Automatic Execution |
14:58:58 - 22-Sep-25 |
| Unknown* | 2 | $140.51 | Automatic Execution |
14:58:50 - 22-Sep-25 |
| Buy* | 98 | $140.50 | Automatic Execution |
14:58:49 - 22-Sep-25 |
| Unknown* | 2 | $140.51 | Automatic Execution |
14:58:49 - 22-Sep-25 |
| Buy* | 36 | $140.55 | Automatic Execution |
14:58:47 - 22-Sep-25 |
| Buy* | 40 | $140.55 | Automatic Execution |
14:58:47 - 22-Sep-25 |
| Buy* | 5 | $140.49 | Automatic Execution |
14:58:47 - 22-Sep-25 |
| Buy* | 425 | $140.50 | Automatic Execution |
14:58:47 - 22-Sep-25 |
| Sell* | 10 | $140.47 | Automatic Execution |
14:58:46 - 22-Sep-25 |
| Buy* | 10 | $140.49 | Automatic Execution |
14:58:46 - 22-Sep-25 |
| Buy* | 225 | $140.50 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Buy* | 200 | $140.50 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Buy* | 58 | $140.50 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Buy* | 367 | $140.50 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Buy* | 425 | $140.50 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Sell* | 425 | $140.50 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Sell* | 425 | $140.50 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Buy* | 425 | $140.50 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Buy* | 425 | $140.50 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Sell* | 425 | $140.50 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Buy* | 10 | $140.50 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Buy* | 415 | $140.50 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Buy* | 10 | $140.49 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Buy* | 100 | $140.45 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Buy* | 100 | $140.44 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Buy* | 1,162 | $140.39 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Buy* | 920 | $140.39 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Sell* | 100 | $140.39 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Sell* | 32 | $140.39 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Buy* | 969 | $140.39 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Buy* | 2,000 | $140.39 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Buy* | 1,032 | $140.39 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Buy* | 10 | $140.38 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Buy* | 93 | $140.39 | Automatic Execution |
14:58:37 - 22-Sep-25 |
| Buy* | 25 | $140.38 | Automatic Execution |
14:58:37 - 22-Sep-25 |
| Buy* | 34 | $140.39 | Automatic Execution |
14:58:37 - 22-Sep-25 |
| Buy* | 25 | $140.38 | Automatic Execution |
14:58:37 - 22-Sep-25 |
| Buy* | 3,670 | $140.39 | Automatic Execution |
14:58:37 - 22-Sep-25 |
| Buy* | 458 | $140.39 | Automatic Execution |
14:58:37 - 22-Sep-25 |
| Buy* | 399 | $140.39 | Automatic Execution |
14:58:37 - 22-Sep-25 |
| Buy* | 843 | $140.39 | Automatic Execution |
14:58:37 - 22-Sep-25 |
| Buy* | 4 | $140.39 | Automatic Execution |
14:58:37 - 22-Sep-25 |
| Buy* | 40 | $140.39 | Automatic Execution |
14:58:37 - 22-Sep-25 |
| Buy* | 97 | $140.39 | Automatic Execution |
14:58:37 - 22-Sep-25 |
| Buy* | 69 | $140.39 | Automatic Execution |
14:58:37 - 22-Sep-25 |
| Buy* | 300 | $140.39 | Automatic Execution |
14:58:37 - 22-Sep-25 |
| Buy* | 100 | $140.39 | Automatic Execution |
14:58:37 - 22-Sep-25 |
| Buy* | 2,000 | $140.39 | Automatic Execution |
14:58:37 - 22-Sep-25 |
| Buy* | 100 | $140.39 | Automatic Execution |
14:58:37 - 22-Sep-25 |
| Buy* | 206 | $140.39 | Automatic Execution |
14:58:37 - 22-Sep-25 |
| Buy* | 21 | $140.37 | Automatic Execution |
14:58:37 - 22-Sep-25 |
| Buy* | 100 | $140.38 | Automatic Execution |
14:58:36 - 22-Sep-25 |
| Buy* | 6 | $140.39 | Automatic Execution |
14:58:36 - 22-Sep-25 |
| Buy* | 17 | $140.39 | Automatic Execution |
14:58:36 - 22-Sep-25 |
| Buy* | 5 | $140.38 | Automatic Execution |
14:58:36 - 22-Sep-25 |
| Buy* | 6 | $140.38 | Automatic Execution |
14:58:36 - 22-Sep-25 |
| Sell* | 50 | $140.36 | Automatic Execution |
14:58:31 - 22-Sep-25 |
| Buy* | 2 | $140.39 | Automatic Execution |
14:58:31 - 22-Sep-25 |
| Buy* | 2 | $140.38 | Automatic Execution |
14:58:31 - 22-Sep-25 |
| Sell* | 6 | $140.37 | Automatic Execution |
14:58:24 - 22-Sep-25 |
| Buy* | 69 | $140.39 | Automatic Execution |
14:58:23 - 22-Sep-25 |
| Buy* | 100 | $140.39 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Buy* | 100 | $140.39 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Buy* | 100 | $140.39 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Sell* | 100 | $140.38 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Sell* | 9 | $140.38 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Sell* | 1 | $140.38 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Buy* | 9 | $140.39 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Buy* | 1,162 | $140.39 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Sell* | 1,214 | $140.39 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Sell* | 1,646 | $140.39 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Sell* | 100 | $140.38 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Sell* | 106 | $140.39 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Buy* | 3,619 | $140.39 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Buy* | 100 | $140.39 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Buy* | 170 | $140.39 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Buy* | 100 | $140.39 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Sell* | 100 | $140.39 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Sell* | 139 | $140.39 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Sell* | 4,028 | $140.39 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Sell* | 100 | $140.39 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Buy* | 3,585 | $140.39 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Buy* | 23 | $140.39 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Buy* | 200 | $140.39 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Buy* | 100 | $140.36 | Automatic Execution |
14:58:17 - 22-Sep-25 |
| Buy* | 5 | $140.32 | Automatic Execution |
14:58:17 - 22-Sep-25 |
| Sell* | 100 | $140.30 | Automatic Execution |
14:58:15 - 22-Sep-25 |
| Sell* | 100 | $140.31 | Automatic Execution |
14:58:15 - 22-Sep-25 |
| Sell* | 19 | $140.30 | Automatic Execution |
14:58:15 - 22-Sep-25 |
| Sell* | 1 | $140.30 | Automatic Execution |
14:58:15 - 22-Sep-25 |
| Sell* | 1 | $140.30 | Automatic Execution |
14:58:15 - 22-Sep-25 |
| Unknown* | 10 | $140.35 | Automatic Execution |
14:58:13 - 22-Sep-25 |
| Buy* | 52 | $140.39 | Automatic Execution |
14:58:10 - 22-Sep-25 |
| Buy* | 32 | $140.37 | Automatic Execution |
14:58:10 - 22-Sep-25 |
| Buy* | 268 | $140.39 | Automatic Execution |
14:58:10 - 22-Sep-25 |
| Buy* | 32 | $140.37 | Automatic Execution |
14:58:10 - 22-Sep-25 |
| Buy* | 32 | $140.39 | Automatic Execution |
14:58:08 - 22-Sep-25 |
| Buy* | 3,621 | $140.39 | Automatic Execution |
14:58:08 - 22-Sep-25 |
| Buy* | 17 | $140.39 | Automatic Execution |
14:58:08 - 22-Sep-25 |
| Sell* | 1 | $140.34 | Automatic Execution |
14:58:05 - 22-Sep-25 |
| Sell* | 15 | $140.34 | Automatic Execution |
14:58:05 - 22-Sep-25 |
| Sell* | 85 | $140.34 | Automatic Execution |
14:58:05 - 22-Sep-25 |
| Sell* | 3 | $140.34 | Automatic Execution |
14:58:05 - 22-Sep-25 |
| Sell* | 17 | $140.34 | Automatic Execution |
14:58:05 - 22-Sep-25 |
| Buy* | 100 | $140.39 | Automatic Execution |
14:58:05 - 22-Sep-25 |
| Buy* | 100 | $140.39 | Automatic Execution |
14:58:05 - 22-Sep-25 |
| Buy* | 100 | $140.39 | Automatic Execution |
14:58:05 - 22-Sep-25 |
| Sell* | 190 | $140.39 | Automatic Execution |
14:58:05 - 22-Sep-25 |
| Buy* | 2,514 | $140.39 | Automatic Execution |
14:58:05 - 22-Sep-25 |
| Buy* | 1,463 | $140.39 | Automatic Execution |
14:58:05 - 22-Sep-25 |
| Buy* | 151 | $140.39 | Automatic Execution |
14:58:05 - 22-Sep-25 |
| Sell* | 99 | $140.35 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 1 | $140.35 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Buy* | 31 | $140.38 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Buy* | 100 | $140.40 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 100 | $140.40 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Buy* | 300 | $140.47 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Buy* | 2 | $140.48 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Buy* | 2 | $140.48 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 14 | $140.52 | Automatic Execution |
14:58:03 - 22-Sep-25 |
| Buy* | 5 | $140.54 | Automatic Execution |
14:58:03 - 22-Sep-25 |
| Buy* | 5 | $140.51 | Automatic Execution |
14:58:03 - 22-Sep-25 |
| Buy* | 5 | $140.48 | Automatic Execution |
14:58:01 - 22-Sep-25 |
| Buy* | 5 | $140.48 | Automatic Execution |
14:58:01 - 22-Sep-25 |
| Buy* | 100 | $140.45 | Automatic Execution |
14:58:00 - 22-Sep-25 |
| Buy* | 1 | $140.39 | Automatic Execution |
14:57:59 - 22-Sep-25 |
| Buy* | 100 | $140.39 | Automatic Execution |
14:57:59 - 22-Sep-25 |
| Sell* | 2 | $140.34 | Automatic Execution |
14:57:53 - 22-Sep-25 |
| Buy* | 97 | $140.38 | Automatic Execution |
14:57:51 - 22-Sep-25 |
| Buy* | 2 | $140.37 | Automatic Execution |
14:57:51 - 22-Sep-25 |
| Buy* | 1 | $140.36 | Automatic Execution |
14:57:51 - 22-Sep-25 |
| Sell* | 1 | $140.33 | Automatic Execution |
14:57:51 - 22-Sep-25 |
| Buy* | 100 | $140.32 | Automatic Execution |
14:57:41 - 22-Sep-25 |
| Buy* | 732 | $140.48 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 100 | $140.48 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 568 | $140.48 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 1 | $140.36 | Automatic Execution |
14:57:31 - 22-Sep-25 |
| Buy* | 1 | $140.32 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Sell* | 116 | $140.27 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Unknown* | 30 | $140.28 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Unknown* | 150 | $140.28 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Unknown* | 2 | $140.28 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Buy* | 2 | $140.29 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Buy* | 100 | $140.325 | Automatic Execution |
14:57:29 - 22-Sep-25 |
| Buy* | 100 | $140.32 | Automatic Execution |
14:57:29 - 22-Sep-25 |
| Buy* | 100 | $140.325 | Automatic Execution |
14:57:29 - 22-Sep-25 |
| Buy* | 50 | $140.35 | Automatic Execution |
14:57:27 - 22-Sep-25 |
| Buy* | 1 | $140.31 | Automatic Execution |
14:57:27 - 22-Sep-25 |
| Buy* | 16 | $140.28 | Automatic Execution |
14:57:27 - 22-Sep-25 |
| Buy* | 25 | $140.29 | Automatic Execution |
14:57:27 - 22-Sep-25 |
| Sell* | 7 | $140.23 | Automatic Execution |
14:57:27 - 22-Sep-25 |
| Buy* | 8 | $140.23 | Automatic Execution |
14:57:27 - 22-Sep-25 |
| Sell* | 1 | $140.20 | Automatic Execution |
14:57:26 - 22-Sep-25 |
| Buy* | 1 | $140.26 | Automatic Execution |
14:57:23 - 22-Sep-25 |
| Sell* | 85 | $140.27 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Sell* | 1 | $140.27 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Buy* | 47 | $140.28 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Buy* | 1 | $140.28 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Buy* | 50 | $140.28 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Buy* | 1 | $140.28 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Buy* | 1 | $140.28 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Buy* | 14 | $140.27 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Unknown* | 50 | $140.24 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Unknown* | 50 | $140.24 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Unknown* | 50 | $140.24 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Unknown* | 50 | $140.24 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Unknown* | 50 | $140.24 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Unknown* | 50 | $140.24 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Unknown* | 50 | $140.24 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Unknown* | 50 | $140.24 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Unknown* | 50 | $140.24 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Unknown* | 50 | $140.24 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Unknown* | 50 | $140.24 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Unknown* | 50 | $140.24 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Unknown* | 50 | $140.24 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Unknown* | 50 | $140.24 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Unknown* | 50 | $140.24 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Unknown* | 50 | $140.24 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Unknown* | 50 | $140.24 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Unknown* | 50 | $140.24 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Sell* | 50 | $140.24 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Sell* | 50 | $140.24 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Sell* | 48 | $140.20 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Sell* | 2 | $140.20 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Sell* | 9 | $140.20 | Automatic Execution |
14:57:16 - 22-Sep-25 |
| Sell* | 1 | $140.20 | Automatic Execution |
14:57:16 - 22-Sep-25 |
| Sell* | 1 | $140.25 | Automatic Execution |
14:57:15 - 22-Sep-25 |
| Sell* | 17 | $140.20 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Buy* | 1 | $140.21 | Automatic Execution |
14:57:05 - 22-Sep-25 |
| Buy* | 1 | $140.19 | Automatic Execution |
14:57:03 - 22-Sep-25 |
| Buy* | 200 | $140.18 | Automatic Execution |
14:56:56 - 22-Sep-25 |
| Buy* | 5 | $140.25 | Automatic Execution |
14:56:52 - 22-Sep-25 |
| Buy* | 38 | $140.21 | Automatic Execution |
14:56:51 - 22-Sep-25 |
| Sell* | 1 | $140.21 | Automatic Execution |
14:56:51 - 22-Sep-25 |
| Sell* | 100 | $140.30 | Automatic Execution |
14:56:50 - 22-Sep-25 |
| Sell* | 100 | $140.30 | Automatic Execution |
14:56:50 - 22-Sep-25 |
| Sell* | 5 | $140.30 | Automatic Execution |
14:56:50 - 22-Sep-25 |
| Sell* | 10 | $140.30 | Automatic Execution |
14:56:50 - 22-Sep-25 |
| Sell* | 100 | $140.30 | Automatic Execution |
14:56:50 - 22-Sep-25 |
| Sell* | 10 | $140.31 | Automatic Execution |
14:56:50 - 22-Sep-25 |
| Buy* | 1 | $140.38 | Automatic Execution |
14:56:43 - 22-Sep-25 |
| Buy* | 101 | $140.38 | Automatic Execution |
14:56:43 - 22-Sep-25 |
| Buy* | 300 | $140.38 | Automatic Execution |
14:56:43 - 22-Sep-25 |
| Buy* | 599 | $140.38 | Automatic Execution |
14:56:43 - 22-Sep-25 |
| Buy* | 1 | $140.35 | Automatic Execution |
14:56:43 - 22-Sep-25 |
| Buy* | 155 | $140.32 | Automatic Execution |
14:56:41 - 22-Sep-25 |
| Sell* | 1 | $140.31 | Automatic Execution |
14:56:36 - 22-Sep-25 |
| Sell* | 12 | $140.37 | Automatic Execution |
14:56:31 - 22-Sep-25 |
| Sell* | 15 | $140.37 | Automatic Execution |
14:56:31 - 22-Sep-25 |
| Sell* | 64 | $140.37 | Automatic Execution |
14:56:31 - 22-Sep-25 |
| Buy* | 51 | $140.40 | Automatic Execution |
14:56:31 - 22-Sep-25 |
| Buy* | 49 | $140.40 | Automatic Execution |
14:56:31 - 22-Sep-25 |
| Buy* | 1 | $140.39 | Automatic Execution |
14:56:31 - 22-Sep-25 |
| Sell* | 2 | $140.36 | Automatic Execution |
14:56:30 - 22-Sep-25 |
| Buy* | 5 | $140.41 | Automatic Execution |
14:56:27 - 22-Sep-25 |
| Buy* | 5 | $140.35 | Automatic Execution |
14:56:23 - 22-Sep-25 |
| Buy* | 50 | $140.34 | Automatic Execution |
14:56:22 - 22-Sep-25 |
| Buy* | 5 | $140.34 | Automatic Execution |
14:56:18 - 22-Sep-25 |
| Sell* | 1 | $140.31 | Automatic Execution |
14:56:15 - 22-Sep-25 |
| Sell* | 1 | $140.32 | Automatic Execution |
14:56:15 - 22-Sep-25 |
| Buy* | 2 | $140.31 | Automatic Execution |
14:56:13 - 22-Sep-25 |
| Sell* | 1 | $140.30 | Automatic Execution |
14:56:13 - 22-Sep-25 |
| Sell* | 100 | $140.32 | Automatic Execution |
14:56:13 - 22-Sep-25 |
| Sell* | 100 | $140.32 | Automatic Execution |
14:56:13 - 22-Sep-25 |
| Sell* | 1 | $140.34 | Automatic Execution |
14:56:13 - 22-Sep-25 |
| Sell* | 100 | $140.35 | Automatic Execution |
14:56:10 - 22-Sep-25 |
| Sell* | 7 | $140.35 | Automatic Execution |
14:56:10 - 22-Sep-25 |
| Sell* | 1 | $140.40 | Automatic Execution |
14:56:09 - 22-Sep-25 |
| Sell* | 50 | $140.40 | Automatic Execution |
14:56:09 - 22-Sep-25 |
| Sell* | 1 | $140.41 | Automatic Execution |
14:56:09 - 22-Sep-25 |
| Sell* | 32 | $140.42 | Automatic Execution |
14:56:09 - 22-Sep-25 |
| Sell* | 250 | $140.41 | Automatic Execution |
14:56:09 - 22-Sep-25 |
| Sell* | 418 | $140.42 | Automatic Execution |
14:56:09 - 22-Sep-25 |
| Sell* | 1 | $140.42 | Automatic Execution |
14:56:09 - 22-Sep-25 |
| Sell* | 82 | $140.42 | Automatic Execution |
14:56:09 - 22-Sep-25 |
| Sell* | 27 | $140.50 | Automatic Execution |
14:56:07 - 22-Sep-25 |
| Sell* | 23 | $140.50 | Automatic Execution |
14:56:07 - 22-Sep-25 |
| Sell* | 50 | $140.50 | Automatic Execution |
14:56:07 - 22-Sep-25 |
| Sell* | 100 | $140.52 | Automatic Execution |
14:56:07 - 22-Sep-25 |
| Sell* | 1 | $140.57 | Automatic Execution |
14:56:07 - 22-Sep-25 |
| Sell* | 300 | $140.57 | Automatic Execution |
14:56:07 - 22-Sep-25 |
| Sell* | 22 | $140.62 | Automatic Execution |
14:56:04 - 22-Sep-25 |
| Sell* | 21 | $140.58 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Sell* | 1 | $140.58 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Sell* | 2 | $140.60 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Sell* | 5 | $140.65 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Sell* | 10 | $140.67 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Sell* | 40 | $140.67 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Buy* | 1 | $140.67 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Buy* | 4 | $140.67 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Buy* | 10 | $140.67 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Buy* | 35 | $140.67 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Buy* | 5 | $140.67 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Buy* | 10 | $140.66 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Buy* | 1 | $140.65 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Buy* | 9 | $140.65 | Automatic Execution |
14:55:59 - 22-Sep-25 |
| Buy* | 68 | $140.615 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 100 | $140.61 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 32 | $140.61 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Unknown* | 100 | $140.59 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 2 | $140.53 | Automatic Execution |
14:55:56 - 22-Sep-25 |
| Buy* | 78 | $140.53 | Automatic Execution |
14:55:56 - 22-Sep-25 |
| Buy* | 1 | $140.53 | Automatic Execution |
14:55:56 - 22-Sep-25 |
| Buy* | 100 | $140.53 | Automatic Execution |
14:55:56 - 22-Sep-25 |
| Buy* | 2 | $140.52 | Automatic Execution |
14:55:56 - 22-Sep-25 |
| Buy* | 80 | $140.47 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Sell* | 180 | $140.41 | Automatic Execution |
14:55:48 - 22-Sep-25 |
| Sell* | 120 | $140.42 | Automatic Execution |
14:55:48 - 22-Sep-25 |
| Buy* | 1 | $140.47 | Automatic Execution |
14:55:48 - 22-Sep-25 |
| Buy* | 99 | $140.47 | Automatic Execution |
14:55:48 - 22-Sep-25 |
| Buy* | 1 | $140.47 | Automatic Execution |
14:55:48 - 22-Sep-25 |
| Buy* | 400 | $140.47 | Automatic Execution |
14:55:48 - 22-Sep-25 |
| Buy* | 100 | $140.46 | Automatic Execution |
14:55:48 - 22-Sep-25 |
| Buy* | 1 | $140.46 | Automatic Execution |
14:55:48 - 22-Sep-25 |
| Sell* | 35 | $140.46 | Automatic Execution |
14:55:47 - 22-Sep-25 |
| Sell* | 5 | $140.51 | Automatic Execution |
14:55:42 - 22-Sep-25 |
| Sell* | 1 | $140.49 | Automatic Execution |
14:55:42 - 22-Sep-25 |
| Sell* | 100 | $140.52 | Automatic Execution |
14:55:42 - 22-Sep-25 |
| Sell* | 100 | $140.52 | Automatic Execution |
14:55:42 - 22-Sep-25 |
| Sell* | 2 | $140.56 | Automatic Execution |
14:55:42 - 22-Sep-25 |
| Sell* | 11 | $140.56 | Automatic Execution |
14:55:42 - 22-Sep-25 |
| Sell* | 7 | $140.57 | Automatic Execution |
14:55:40 - 22-Sep-25 |
| Sell* | 13 | $140.57 | Automatic Execution |
14:55:38 - 22-Sep-25 |
| Sell* | 13 | $140.57 | Automatic Execution |
14:55:38 - 22-Sep-25 |
| Unknown* | 6 | $140.61 | Automatic Execution |
14:55:31 - 22-Sep-25 |
| Buy* | 1 | $140.63 | Automatic Execution |
14:55:25 - 22-Sep-25 |
| Buy* | 1 | $140.63 | Automatic Execution |
14:55:25 - 22-Sep-25 |
| Buy* | 10 | $140.62 | Automatic Execution |
14:55:25 - 22-Sep-25 |
| Buy* | 16 | $140.61 | Automatic Execution |
14:55:25 - 22-Sep-25 |
| Sell* | 200 | $140.59 | Automatic Execution |
14:55:25 - 22-Sep-25 |
| Sell* | 100 | $140.59 | Automatic Execution |
14:55:25 - 22-Sep-25 |
| Sell* | 200 | $140.59 | Automatic Execution |
14:55:25 - 22-Sep-25 |
| Buy* | 99 | $140.59 | Automatic Execution |
14:55:25 - 22-Sep-25 |
| Buy* | 100 | $140.59 | Automatic Execution |
14:55:25 - 22-Sep-25 |
| Sell* | 1 | $140.59 | Automatic Execution |
14:55:25 - 22-Sep-25 |
| Unknown* | 198 | $140.59 | Automatic Execution |
14:55:25 - 22-Sep-25 |
| Unknown* | 2 | $140.59 | Automatic Execution |
14:55:25 - 22-Sep-25 |
| Buy* | 25 | $140.60 | Automatic Execution |
14:55:25 - 22-Sep-25 |
| Buy* | 3 | $140.60 | Automatic Execution |
14:55:25 - 22-Sep-25 |
| Buy* | 200 | $140.59 | Automatic Execution |
14:55:25 - 22-Sep-25 |
| Buy* | 1 | $140.58 | Automatic Execution |
14:55:25 - 22-Sep-25 |
| Buy* | 25 | $140.56 | Automatic Execution |
14:55:25 - 22-Sep-25 |
| Buy* | 30 | $140.55 | Automatic Execution |
14:55:25 - 22-Sep-25 |
| Buy* | 3 | $140.55 | Automatic Execution |
14:55:25 - 22-Sep-25 |
| Buy* | 30 | $140.54 | Automatic Execution |
14:55:25 - 22-Sep-25 |
| Buy* | 1 | $140.52 | Automatic Execution |
14:55:25 - 22-Sep-25 |
| Sell* | 5 | $140.45 | Automatic Execution |
14:55:25 - 22-Sep-25 |
| Sell* | 1 | $140.46 | Automatic Execution |
14:55:25 - 22-Sep-25 |
| Buy* | 1,579 | $140.50 | Automatic Execution |
14:55:22 - 22-Sep-25 |
| Buy* | 120 | $140.49 | Automatic Execution |
14:55:22 - 22-Sep-25 |
| Buy* | 1 | $140.47 | Automatic Execution |
14:55:22 - 22-Sep-25 |
| Unknown* | 15 | $140.47 | Automatic Execution |
14:55:13 - 22-Sep-25 |
| Sell* | 93 | $140.46 | Automatic Execution |
14:55:13 - 22-Sep-25 |
| Sell* | 147 | $140.46 | Automatic Execution |
14:55:13 - 22-Sep-25 |
| Sell* | 10 | $140.46 | Automatic Execution |
14:55:13 - 22-Sep-25 |
| Sell* | 10 | $140.46 | Automatic Execution |
14:55:13 - 22-Sep-25 |
| Buy* | 1 | $140.50 | Automatic Execution |
14:55:11 - 22-Sep-25 |
| Buy* | 1 | $140.47 | Automatic Execution |
14:55:11 - 22-Sep-25 |
| Buy* | 2 | $140.50 | Automatic Execution |
14:55:06 - 22-Sep-25 |
| Buy* | 100 | $140.50 | Automatic Execution |
14:55:06 - 22-Sep-25 |
| Buy* | 447 | $140.50 | Automatic Execution |
14:55:06 - 22-Sep-25 |
| Buy* | 53 | $140.50 | Automatic Execution |
14:55:06 - 22-Sep-25 |
| Unknown* | 100 | $140.465 | Automatic Execution |
14:55:02 - 22-Sep-25 |
| Buy* | 1 | $140.46 | Automatic Execution |
14:55:02 - 22-Sep-25 |
| Buy* | 100 | $140.46 | Automatic Execution |
14:55:02 - 22-Sep-25 |
| Sell* | 48 | $140.40 | Automatic Execution |
14:55:00 - 22-Sep-25 |
| Sell* | 2 | $140.41 | Automatic Execution |
14:55:00 - 22-Sep-25 |
| Buy* | 1 | $140.37 | Automatic Execution |
14:54:58 - 22-Sep-25 |
| Buy* | 1 | $140.34 | Automatic Execution |
14:54:57 - 22-Sep-25 |
| Sell* | 1 | $140.30 | Automatic Execution |
14:54:57 - 22-Sep-25 |
| Sell* | 1 | $140.32 | Automatic Execution |
14:54:55 - 22-Sep-25 |
| Buy* | 100 | $140.35 | Automatic Execution |
14:54:55 - 22-Sep-25 |
| Unknown* | 30 | $140.35 | Automatic Execution |
14:54:54 - 22-Sep-25 |
| Sell* | 100 | $140.33 | Automatic Execution |
14:54:54 - 22-Sep-25 |
| Sell* | 1 | $140.34 | Automatic Execution |
14:54:54 - 22-Sep-25 |
| Sell* | 99 | $140.35 | Automatic Execution |
14:54:54 - 22-Sep-25 |
| Sell* | 1 | $140.35 | Automatic Execution |
14:54:54 - 22-Sep-25 |
| Sell* | 1 | $140.35 | Automatic Execution |
14:54:54 - 22-Sep-25 |
| Buy* | 7 | $140.40 | Automatic Execution |
14:54:53 - 22-Sep-25 |
| Buy* | 1 | $140.38 | Automatic Execution |
14:54:53 - 22-Sep-25 |
| Buy* | 10 | $140.39 | Automatic Execution |
14:54:43 - 22-Sep-25 |
| Buy* | 10 | $140.39 | Automatic Execution |
14:54:43 - 22-Sep-25 |
| Buy* | 1 | $140.35 | Automatic Execution |
14:54:41 - 22-Sep-25 |
| Buy* | 100 | $140.35 | Automatic Execution |
14:54:41 - 22-Sep-25 |
| Buy* | 32 | $140.33 | Automatic Execution |
14:54:34 - 22-Sep-25 |
| Buy* | 39 | $140.30 | Automatic Execution |
14:54:33 - 22-Sep-25 |
| Buy* | 32 | $140.30 | Automatic Execution |
14:54:33 - 22-Sep-25 |
| Buy* | 32 | $140.29 | Automatic Execution |
14:54:33 - 22-Sep-25 |
| Sell* | 32 | $140.31 | Automatic Execution |
14:54:18 - 22-Sep-25 |
| Sell* | 27 | $140.32 | Automatic Execution |
14:54:18 - 22-Sep-25 |
| Sell* | 5 | $140.32 | Automatic Execution |
14:54:18 - 22-Sep-25 |
| Sell* | 698 | $140.31 | Automatic Execution |
14:54:18 - 22-Sep-25 |
| Sell* | 32 | $140.33 | Automatic Execution |
14:54:18 - 22-Sep-25 |
| Sell* | 1 | $140.31 | Automatic Execution |
14:54:18 - 22-Sep-25 |
| Sell* | 100 | $140.35 | Automatic Execution |
14:54:18 - 22-Sep-25 |
| Sell* | 270 | $140.31 | Automatic Execution |
14:54:18 - 22-Sep-25 |
| Sell* | 3 | $140.34 | Automatic Execution |
14:54:18 - 22-Sep-25 |
| Sell* | 2 | $140.34 | Automatic Execution |
14:54:18 - 22-Sep-25 |
| Buy* | 1 | $140.44 | Automatic Execution |
14:54:18 - 22-Sep-25 |
| Sell* | 15 | $140.40 | Automatic Execution |
14:54:11 - 22-Sep-25 |
| Buy* | 70 | $140.46 | Automatic Execution |
14:54:00 - 22-Sep-25 |
| Sell* | 154 | $140.43 | Automatic Execution |
14:54:00 - 22-Sep-25 |
| Sell* | 1 | $140.48 | Automatic Execution |
14:53:59 - 22-Sep-25 |
| Sell* | 100 | $140.48 | Automatic Execution |
14:53:59 - 22-Sep-25 |
| Buy* | 26 | $140.53 | Automatic Execution |
14:53:58 - 22-Sep-25 |
| Buy* | 1 | $140.54 | Automatic Execution |
14:53:58 - 22-Sep-25 |
| Buy* | 100 | $140.54 | Automatic Execution |
14:53:57 - 22-Sep-25 |
| Buy* | 36 | $140.54 | Automatic Execution |
14:53:57 - 22-Sep-25 |
| Buy* | 4 | $140.54 | Automatic Execution |
14:53:57 - 22-Sep-25 |
| Buy* | 32 | $140.53 | Automatic Execution |
14:53:57 - 22-Sep-25 |
| Buy* | 729 | $140.54 | Automatic Execution |
14:53:57 - 22-Sep-25 |
| Buy* | 100 | $140.53 | Automatic Execution |
14:53:57 - 22-Sep-25 |
| Buy* | 120 | $140.53 | Automatic Execution |
14:53:57 - 22-Sep-25 |
| Buy* | 32 | $140.52 | Automatic Execution |
14:53:57 - 22-Sep-25 |
| Sell* | 8 | $140.49 | Automatic Execution |
14:53:57 - 22-Sep-25 |
| Sell* | 46 | $140.51 | Automatic Execution |
14:53:57 - 22-Sep-25 |
| Sell* | 2 | $140.51 | Automatic Execution |
14:53:57 - 22-Sep-25 |
| Buy* | 200 | $140.53 | Automatic Execution |
14:53:57 - 22-Sep-25 |
| Buy* | 6 | $140.50 | Automatic Execution |
14:53:57 - 22-Sep-25 |
| Buy* | 54 | $140.50 | Automatic Execution |
14:53:57 - 22-Sep-25 |
| Buy* | 9 | $140.50 | Automatic Execution |
14:53:57 - 22-Sep-25 |
| Buy* | 9 | $140.50 | Automatic Execution |
14:53:57 - 22-Sep-25 |
| Buy* | 48 | $140.50 | Automatic Execution |
14:53:57 - 22-Sep-25 |
| Sell* | 13 | $140.49 | Automatic Execution |
14:53:57 - 22-Sep-25 |
| Sell* | 96 | $140.49 | Automatic Execution |
14:53:57 - 22-Sep-25 |
| Sell* | 4 | $140.49 | Automatic Execution |
14:53:57 - 22-Sep-25 |
| Sell* | 100 | $140.49 | Automatic Execution |
14:53:57 - 22-Sep-25 |
| Buy* | 660 | $140.50 | Automatic Execution |
14:53:57 - 22-Sep-25 |
| Buy* | 440 | $140.50 | Automatic Execution |
14:53:57 - 22-Sep-25 |
| Sell* | 98 | $140.48 | Automatic Execution |
14:53:57 - 22-Sep-25 |
| Sell* | 2 | $140.48 | Automatic Execution |
14:53:57 - 22-Sep-25 |
| Buy* | 218 | $140.48 | Automatic Execution |
14:53:57 - 22-Sep-25 |
| Buy* | 82 | $140.48 | Automatic Execution |
14:53:57 - 22-Sep-25 |
| Buy* | 1 | $140.46 | Automatic Execution |
14:53:57 - 22-Sep-25 |
| Buy* | 1 | $140.37 | Automatic Execution |
14:53:47 - 22-Sep-25 |
| Sell* | 1 | $140.37 | Automatic Execution |
14:53:47 - 22-Sep-25 |
| Sell* | 100 | $140.37 | Automatic Execution |
14:53:47 - 22-Sep-25 |
| Sell* | 5 | $140.37 | Automatic Execution |
14:53:47 - 22-Sep-25 |
| Sell* | 1 | $140.41 | Automatic Execution |
14:53:47 - 22-Sep-25 |
| Sell* | 50 | $140.41 | Automatic Execution |
14:53:47 - 22-Sep-25 |
| Buy* | 200 | $140.44 | Automatic Execution |
14:53:47 - 22-Sep-25 |
| Buy* | 1 | $140.44 | Automatic Execution |
14:53:47 - 22-Sep-25 |
| Buy* | 100 | $140.35 | Automatic Execution |
14:53:44 - 22-Sep-25 |
| Buy* | 1 | $140.34 | Automatic Execution |
14:53:44 - 22-Sep-25 |
| Buy* | 52 | $140.30 | Automatic Execution |
14:53:33 - 22-Sep-25 |
| Buy* | 48 | $140.30 | Automatic Execution |
14:53:33 - 22-Sep-25 |
| Buy* | 1 | $140.29 | Automatic Execution |
14:53:33 - 22-Sep-25 |
| Buy* | 9 | $140.29 | Automatic Execution |
14:53:33 - 22-Sep-25 |
| Buy* | 1 | $140.28 | Automatic Execution |
14:53:33 - 22-Sep-25 |
| Sell* | 9 | $140.19 | Automatic Execution |
14:53:31 - 22-Sep-25 |
| Buy* | 37 | $140.19 | Automatic Execution |
14:53:31 - 22-Sep-25 |
| Buy* | 32 | $140.19 | Automatic Execution |
14:53:26 - 22-Sep-25 |
| Sell* | 2 | $140.17 | Automatic Execution |
14:53:18 - 22-Sep-25 |
| Sell* | 82 | $140.18 | Automatic Execution |
14:53:18 - 22-Sep-25 |
| Sell* | 2 | $140.18 | Automatic Execution |
14:53:18 - 22-Sep-25 |
| Sell* | 2 | $140.18 | Automatic Execution |
14:53:18 - 22-Sep-25 |
| Sell* | 2 | $140.18 | Automatic Execution |
14:53:18 - 22-Sep-25 |
| Sell* | 2 | $140.18 | Automatic Execution |
14:53:18 - 22-Sep-25 |
| Sell* | 2 | $140.18 | Automatic Execution |
14:53:18 - 22-Sep-25 |
| Sell* | 2 | $140.18 | Automatic Execution |
14:53:18 - 22-Sep-25 |
| Sell* | 2 | $140.18 | Automatic Execution |
14:53:18 - 22-Sep-25 |
| Sell* | 2 | $140.18 | Automatic Execution |
14:53:18 - 22-Sep-25 |
| Sell* | 3 | $140.16 | Automatic Execution |
14:53:18 - 22-Sep-25 |
| Sell* | 215 | $140.17 | Automatic Execution |
14:53:18 - 22-Sep-25 |
| Sell* | 2 | $140.18 | Automatic Execution |
14:53:18 - 22-Sep-25 |
| Buy* | 1 | $140.22 | Automatic Execution |
14:53:10 - 22-Sep-25 |
| Buy* | 100 | $140.22 | Automatic Execution |
14:53:10 - 22-Sep-25 |
| Buy* | 2 | $140.22 | Automatic Execution |
14:53:10 - 22-Sep-25 |
| Sell* | 4 | $140.19 | Automatic Execution |
14:53:09 - 22-Sep-25 |
| Sell* | 1 | $140.24 | Automatic Execution |
14:53:08 - 22-Sep-25 |
| Sell* | 1 | $140.24 | Automatic Execution |
14:53:08 - 22-Sep-25 |
| Sell* | 2 | $140.24 | Automatic Execution |
14:53:08 - 22-Sep-25 |
| Sell* | 1 | $140.25 | Automatic Execution |
14:53:08 - 22-Sep-25 |
| Sell* | 32 | $140.26 | Automatic Execution |
14:53:08 - 22-Sep-25 |
| Buy* | 28 | $140.32 | Automatic Execution |
14:53:02 - 22-Sep-25 |
| Sell* | 32 | $140.38 | Automatic Execution |
14:52:49 - 22-Sep-25 |
| Buy* | 2 | $140.39 | Automatic Execution |
14:52:49 - 22-Sep-25 |
| Sell* | 5 | $140.37 | Automatic Execution |
14:52:48 - 22-Sep-25 |
| Buy* | 100 | $140.38 | Automatic Execution |
14:52:48 - 22-Sep-25 |
| Buy* | 2 | $140.38 | Automatic Execution |
14:52:45 - 22-Sep-25 |
| Sell* | 50 | $140.35 | Automatic Execution |
14:52:43 - 22-Sep-25 |
| Sell* | 50 | $140.35 | Automatic Execution |
14:52:43 - 22-Sep-25 |
| Buy* | 500 | $140.35 | Automatic Execution |
14:52:43 - 22-Sep-25 |
| Buy* | 25 | $140.35 | Automatic Execution |
14:52:43 - 22-Sep-25 |
| Buy* | 5 | $140.34 | Automatic Execution |
14:52:43 - 22-Sep-25 |
| Buy* | 1 | $140.34 | Automatic Execution |
14:52:43 - 22-Sep-25 |
| Buy* | 6 | $140.34 | Automatic Execution |
14:52:39 - 22-Sep-25 |
| Buy* | 5 | $140.34 | Automatic Execution |
14:52:39 - 22-Sep-25 |
| Sell* | 98 | $140.28 | Automatic Execution |
14:52:38 - 22-Sep-25 |
| Sell* | 2 | $140.29 | Automatic Execution |
14:52:38 - 22-Sep-25 |
| Sell* | 9 | $140.29 | Automatic Execution |
14:52:38 - 22-Sep-25 |
| Buy* | 39 | $140.30 | Automatic Execution |
14:52:38 - 22-Sep-25 |
| Sell* | 9 | $140.28 | Automatic Execution |
14:52:38 - 22-Sep-25 |
| Sell* | 8 | $140.28 | Automatic Execution |
14:52:38 - 22-Sep-25 |
| Buy* | 100 | $140.29 | Automatic Execution |
14:52:38 - 22-Sep-25 |
| Buy* | 86 | $140.28 | Automatic Execution |
14:52:38 - 22-Sep-25 |
| Buy* | 63 | $140.28 | Automatic Execution |
14:52:38 - 22-Sep-25 |
| Buy* | 51 | $140.28 | Automatic Execution |
14:52:38 - 22-Sep-25 |
| Buy* | 3 | $140.23 | Automatic Execution |
14:52:28 - 22-Sep-25 |
| Buy* | 2 | $140.25 | Automatic Execution |
14:52:22 - 22-Sep-25 |
| Buy* | 100 | $140.25 | Automatic Execution |
14:52:10 - 22-Sep-25 |
| Buy* | 100 | $140.25 | Automatic Execution |
14:52:10 - 22-Sep-25 |
| Buy* | 100 | $140.23 | Automatic Execution |
14:52:10 - 22-Sep-25 |
| Buy* | 1 | $140.24 | Automatic Execution |
14:52:10 - 22-Sep-25 |
| Buy* | 1 | $140.22 | Automatic Execution |
14:52:08 - 22-Sep-25 |
| Buy* | 100 | $140.22 | Automatic Execution |
14:52:08 - 22-Sep-25 |
| Buy* | 100 | $140.22 | Automatic Execution |
14:52:08 - 22-Sep-25 |
| Buy* | 10 | $140.20 | Automatic Execution |
14:52:08 - 22-Sep-25 |
| Sell* | 100 | $140.10 | Automatic Execution |
14:52:03 - 22-Sep-25 |
| Sell* | 100 | $140.10 | Automatic Execution |
14:52:03 - 22-Sep-25 |
| Sell* | 1 | $140.10 | Automatic Execution |
14:52:03 - 22-Sep-25 |
| Sell* | 34 | $140.10 | Automatic Execution |
14:52:03 - 22-Sep-25 |
| Sell* | 1 | $140.10 | Automatic Execution |
14:52:03 - 22-Sep-25 |
| Sell* | 200 | $140.10 | Automatic Execution |
14:52:03 - 22-Sep-25 |
| Sell* | 78 | $140.11 | Automatic Execution |
14:52:03 - 22-Sep-25 |
| Sell* | 100 | $140.11 | Automatic Execution |
14:52:03 - 22-Sep-25 |
| Sell* | 2 | $140.11 | Automatic Execution |
14:52:03 - 22-Sep-25 |
| Sell* | 1 | $140.11 | Automatic Execution |
14:52:03 - 22-Sep-25 |
| Sell* | 19 | $140.13 | Automatic Execution |
14:52:03 - 22-Sep-25 |
| Sell* | 250 | $140.12 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Sell* | 50 | $140.12 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Sell* | 219 | $140.10 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Sell* | 16 | $140.10 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Sell* | 9 | $140.095 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Sell* | 9 | $140.095 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Buy* | 7 | $140.11 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Buy* | 29 | $140.11 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Buy* | 6 | $140.11 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Buy* | 6 | $140.11 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Buy* | 9 | $140.11 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Sell* | 85 | $140.10 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Sell* | 9 | $140.095 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Sell* | 10 | $140.09 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Sell* | 9 | $140.09 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Sell* | 12 | $140.09 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Buy* | 150 | $140.10 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Buy* | 235 | $140.10 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Sell* | 30 | $140.10 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Sell* | 70 | $140.10 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Sell* | 235 | $140.10 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Sell* | 30 | $140.11 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Sell* | 60 | $140.15 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Sell* | 26 | $140.16 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Sell* | 100 | $140.16 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Sell* | 1 | $140.17 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Sell* | 16 | $140.18 | Automatic Execution |
14:51:46 - 22-Sep-25 |
| Sell* | 30 | $140.18 | Automatic Execution |
14:51:46 - 22-Sep-25 |
| Sell* | 30 | $140.18 | Automatic Execution |
14:51:46 - 22-Sep-25 |
| Buy* | 5 | $140.29 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Buy* | 3 | $140.29 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Buy* | 15 | $140.28 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Buy* | 18 | $140.28 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Buy* | 18 | $140.28 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Buy* | 25 | $140.28 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Buy* | 58 | $140.28 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Buy* | 25 | $140.28 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Buy* | 100 | $140.28 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Buy* | 18 | $140.28 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Buy* | 50 | $140.28 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Buy* | 57 | $140.28 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Buy* | 8 | $140.28 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Buy* | 8 | $140.28 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Buy* | 2 | $140.31 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Buy* | 1 | $140.31 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Buy* | 24 | $140.31 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Buy* | 10 | $140.29 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Buy* | 8 | $140.29 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 440 | $140.15 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 47 | $140.16 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 2 | $140.20 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 1 | $140.21 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 15 | $140.23 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 14 | $140.23 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 17 | $140.22 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 8 | $140.25 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 13 | $140.23 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 14 | $140.23 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 14 | $140.23 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 14 | $140.23 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 12 | $140.23 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 1 | $140.21 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Buy* | 15 | $140.26 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Buy* | 14 | $140.26 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Buy* | 12 | $140.26 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 4 | $140.23 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Buy* | 10 | $140.27 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 100 | $140.26 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 100 | $140.26 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 88 | $140.27 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 30 | $140.27 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 99 | $140.27 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 1 | $140.27 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 1 | $140.27 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 100 | $140.29 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 30 | $140.295 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 32 | $140.28 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 100 | $140.29 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 30 | $140.295 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 100 | $140.29 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 7 | $140.29 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Unknown* | 4 | $140.31 | Automatic Execution |
14:51:31 - 22-Sep-25 |
| Sell* | 32 | $140.29 | Automatic Execution |
14:51:30 - 22-Sep-25 |
| Buy* | 100 | $140.30 | Automatic Execution |
14:51:17 - 22-Sep-25 |
| Sell* | 24 | $140.24 | Automatic Execution |
14:51:17 - 22-Sep-25 |
| Sell* | 9 | $140.29 | Automatic Execution |
14:51:17 - 22-Sep-25 |
| Buy* | 100 | $140.27 | Automatic Execution |
14:51:15 - 22-Sep-25 |
| Buy* | 300 | $140.25 | Automatic Execution |
14:51:15 - 22-Sep-25 |
| Buy* | 100 | $140.23 | Automatic Execution |
14:51:15 - 22-Sep-25 |
| Buy* | 1 | $140.23 | Automatic Execution |
14:51:15 - 22-Sep-25 |
| Buy* | 5 | $140.22 | Automatic Execution |
14:51:15 - 22-Sep-25 |
| Buy* | 1 | $140.21 | Automatic Execution |
14:51:15 - 22-Sep-25 |
| Buy* | 26 | $140.21 | Automatic Execution |
14:51:15 - 22-Sep-25 |
| Buy* | 5 | $140.21 | Automatic Execution |
14:51:15 - 22-Sep-25 |
| Buy* | 169 | $140.21 | Automatic Execution |
14:51:15 - 22-Sep-25 |
| Buy* | 32 | $140.20 | Automatic Execution |
14:51:15 - 22-Sep-25 |
| Buy* | 41 | $140.21 | Automatic Execution |
14:51:15 - 22-Sep-25 |
| Sell* | 50 | $140.155 | Automatic Execution |
14:51:10 - 22-Sep-25 |
| Sell* | 100 | $140.135 | Automatic Execution |
14:51:03 - 22-Sep-25 |
| Buy* | 5 | $140.15 | Automatic Execution |
14:51:02 - 22-Sep-25 |
| Unknown* | 1 | $140.14 | Automatic Execution |
14:51:02 - 22-Sep-25 |
| Buy* | 200 | $140.14 | Automatic Execution |
14:51:02 - 22-Sep-25 |
| Buy* | 1 | $140.08 | Automatic Execution |
14:50:58 - 22-Sep-25 |
| Buy* | 1 | $140.08 | Automatic Execution |
14:50:58 - 22-Sep-25 |
| Buy* | 50 | $140.07 | Automatic Execution |
14:50:57 - 22-Sep-25 |
| Buy* | 50 | $140.07 | Automatic Execution |
14:50:57 - 22-Sep-25 |
| Sell* | 100 | $140.05 | Automatic Execution |
14:50:52 - 22-Sep-25 |
| Sell* | 9 | $140.06 | Automatic Execution |
14:50:52 - 22-Sep-25 |
| Sell* | 91 | $140.06 | Automatic Execution |
14:50:52 - 22-Sep-25 |
| Buy* | 9 | $140.09 | Automatic Execution |
14:50:52 - 22-Sep-25 |
| Sell* | 10 | $140.05 | Automatic Execution |
14:50:52 - 22-Sep-25 |
| Buy* | 32 | $140.10 | Automatic Execution |
14:50:43 - 22-Sep-25 |
| Buy* | 3 | $140.10 | Automatic Execution |
14:50:43 - 22-Sep-25 |
| Sell* | 10 | $140.08 | Automatic Execution |
14:50:43 - 22-Sep-25 |
| Sell* | 31 | $140.10 | Automatic Execution |
14:50:43 - 22-Sep-25 |
| Sell* | 1 | $140.10 | Automatic Execution |
14:50:43 - 22-Sep-25 |
| Sell* | 1 | $140.10 | Automatic Execution |
14:50:43 - 22-Sep-25 |
| Sell* | 21 | $140.15 | Automatic Execution |
14:50:42 - 22-Sep-25 |
| Sell* | 100 | $140.15 | Automatic Execution |
14:50:42 - 22-Sep-25 |
| Sell* | 100 | $140.15 | Automatic Execution |
14:50:42 - 22-Sep-25 |
| Sell* | 44 | $140.15 | Automatic Execution |
14:50:42 - 22-Sep-25 |
| Sell* | 3 | $140.16 | Automatic Execution |
14:50:42 - 22-Sep-25 |
| Sell* | 9 | $140.17 | Automatic Execution |
14:50:42 - 22-Sep-25 |
| Sell* | 50 | $140.20 | Automatic Execution |
14:50:39 - 22-Sep-25 |
| Sell* | 50 | $140.20 | Automatic Execution |
14:50:39 - 22-Sep-25 |
| Buy* | 200 | $140.18 | Automatic Execution |
14:50:29 - 22-Sep-25 |
| Sell* | 1 | $140.17 | Automatic Execution |
14:50:26 - 22-Sep-25 |
| Sell* | 1 | $140.21 | Automatic Execution |
14:50:26 - 22-Sep-25 |
| Sell* | 100 | $140.20 | Automatic Execution |
14:50:26 - 22-Sep-25 |
| Sell* | 3 | $140.22 | Automatic Execution |
14:50:26 - 22-Sep-25 |
| Sell* | 26 | $140.26 | Automatic Execution |
14:50:26 - 22-Sep-25 |
| Sell* | 1 | $140.27 | Automatic Execution |
14:50:26 - 22-Sep-25 |
| Sell* | 1 | $140.30 | Automatic Execution |
14:50:26 - 22-Sep-25 |
| Sell* | 41 | $140.31 | Automatic Execution |
14:50:26 - 22-Sep-25 |
| Sell* | 100 | $140.31 | Automatic Execution |
14:50:26 - 22-Sep-25 |
| Sell* | 1 | $140.30 | Automatic Execution |
14:50:26 - 22-Sep-25 |
| Sell* | 1 | $140.32 | Automatic Execution |
14:50:25 - 22-Sep-25 |
| Sell* | 15 | $140.34 | Automatic Execution |
14:50:25 - 22-Sep-25 |
| Sell* | 2 | $140.34 | Automatic Execution |
14:50:25 - 22-Sep-25 |
| Sell* | 1 | $140.34 | Automatic Execution |
14:50:25 - 22-Sep-25 |
| Sell* | 9 | $140.38 | Automatic Execution |
14:50:25 - 22-Sep-25 |
| Sell* | 100 | $140.40 | Automatic Execution |
14:50:25 - 22-Sep-25 |
| Sell* | 13 | $140.40 | Automatic Execution |
14:50:25 - 22-Sep-25 |
| Sell* | 87 | $140.40 | Automatic Execution |
14:50:25 - 22-Sep-25 |
| Sell* | 1 | $140.40 | Automatic Execution |
14:50:25 - 22-Sep-25 |
| Sell* | 35 | $140.40 | Automatic Execution |
14:50:25 - 22-Sep-25 |
| Sell* | 100 | $140.40 | Automatic Execution |
14:50:25 - 22-Sep-25 |
| Sell* | 19 | $140.40 | Automatic Execution |
14:50:25 - 22-Sep-25 |
| Buy* | 55 | $140.43 | Automatic Execution |
14:50:21 - 22-Sep-25 |
| Sell* | 18 | $140.40 | Automatic Execution |
14:50:20 - 22-Sep-25 |
| Buy* | 6 | $140.45 | Automatic Execution |
14:50:13 - 22-Sep-25 |
| Buy* | 1 | $140.46 | Automatic Execution |
14:50:12 - 22-Sep-25 |
| Sell* | 53 | $140.46 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Sell* | 4 | $140.46 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Buy* | 11 | $140.49 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Buy* | 100 | $140.475 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Buy* | 100 | $140.475 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Buy* | 100 | $140.475 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Sell* | 2 | $140.46 | Automatic Execution |
14:50:03 - 22-Sep-25 |
| Sell* | 100 | $140.50 | Automatic Execution |
14:50:03 - 22-Sep-25 |
| Sell* | 84 | $140.50 | Automatic Execution |
14:50:03 - 22-Sep-25 |
| Sell* | 11 | $140.50 | Automatic Execution |
14:50:03 - 22-Sep-25 |
| Sell* | 89 | $140.49 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Sell* | 11 | $140.50 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 1 | $140.52 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Unknown* | 500 | $140.50 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Unknown* | 100 | $140.50 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Unknown* | 1 | $140.50 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 50 | $140.51 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 1 | $140.50 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 15 | $140.50 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 8 | $140.50 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 1 | $140.50 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 10 | $140.50 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 36 | $140.50 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 1 | $140.50 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 13 | $140.50 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 14 | $140.50 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 86 | $140.50 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 50 | $140.51 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 504 | $140.48 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 496 | $140.48 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 50 | $140.47 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 50 | $140.47 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 1 | $140.48 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 1 | $140.48 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 100 | $140.42 | Automatic Execution |
14:49:56 - 22-Sep-25 |
| Buy* | 100 | $140.42 | Automatic Execution |
14:49:56 - 22-Sep-25 |
| Buy* | 1 | $140.45 | Automatic Execution |
14:49:56 - 22-Sep-25 |
| Buy* | 1 | $140.43 | Automatic Execution |
14:49:56 - 22-Sep-25 |
| Buy* | 500 | $140.43 | Automatic Execution |
14:49:56 - 22-Sep-25 |
| Buy* | 15 | $140.41 | Automatic Execution |
14:49:52 - 22-Sep-25 |
| Buy* | 10 | $140.41 | Automatic Execution |
14:49:52 - 22-Sep-25 |
| Buy* | 1 | $140.40 | Automatic Execution |
14:49:52 - 22-Sep-25 |
| Buy* | 1 | $140.39 | Automatic Execution |
14:49:52 - 22-Sep-25 |
| Sell* | 1 | $140.35 | Automatic Execution |
14:49:51 - 22-Sep-25 |
| Buy* | 10 | $140.38 | Automatic Execution |
14:49:47 - 22-Sep-25 |
| Buy* | 5 | $140.38 | Automatic Execution |
14:49:47 - 22-Sep-25 |
| Buy* | 100 | $140.29 | Automatic Execution |
14:49:47 - 22-Sep-25 |
| Buy* | 1 | $140.29 | Automatic Execution |
14:49:47 - 22-Sep-25 |
| Sell* | 9 | $140.27 | Automatic Execution |
14:49:35 - 22-Sep-25 |
| Sell* | 11 | $140.32 | Automatic Execution |
14:49:35 - 22-Sep-25 |
| Sell* | 1 | $140.32 | Automatic Execution |
14:49:35 - 22-Sep-25 |
| Sell* | 40 | $140.33 | Automatic Execution |
14:49:30 - 22-Sep-25 |
| Sell* | 60 | $140.33 | Automatic Execution |
14:49:29 - 22-Sep-25 |
| Unknown* | 40 | $140.34 | Automatic Execution |
14:49:29 - 22-Sep-25 |
| Buy* | 100 | $140.30 | Automatic Execution |
14:49:28 - 22-Sep-25 |
| Buy* | 100 | $140.32 | Automatic Execution |
14:49:23 - 22-Sep-25 |
| Sell* | 2 | $140.33 | Automatic Execution |
14:49:23 - 22-Sep-25 |
| Sell* | 12 | $140.33 | Automatic Execution |
14:49:23 - 22-Sep-25 |
| Sell* | 13 | $140.33 | Automatic Execution |
14:49:23 - 22-Sep-25 |
| Buy* | 1 | $140.33 | Automatic Execution |
14:49:22 - 22-Sep-25 |
| Buy* | 17 | $140.32 | Automatic Execution |
14:49:22 - 22-Sep-25 |
| Buy* | 44 | $140.31 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 1 | $140.30 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 64 | $140.29 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 5 | $140.30 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 5 | $140.31 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 3 | $140.31 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 5 | $140.30 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 1 | $140.31 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 7 | $140.31 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 2 | $140.31 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 1 | $140.31 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 6 | $140.31 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Buy* | 32 | $140.34 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 2 | $140.32 | Automatic Execution |
14:49:19 - 22-Sep-25 |
| Sell* | 2 | $140.32 | Automatic Execution |
14:49:19 - 22-Sep-25 |
| Sell* | 8 | $140.32 | Automatic Execution |
14:49:19 - 22-Sep-25 |
| Sell* | 1 | $140.32 | Automatic Execution |
14:49:19 - 22-Sep-25 |
| Sell* | 7 | $140.32 | Automatic Execution |
14:49:19 - 22-Sep-25 |
| Sell* | 100 | $140.32 | Automatic Execution |
14:49:19 - 22-Sep-25 |
| Sell* | 3 | $140.34 | Automatic Execution |
14:49:19 - 22-Sep-25 |
| Sell* | 27 | $140.34 | Automatic Execution |
14:49:19 - 22-Sep-25 |
| Sell* | 100 | $140.34 | Automatic Execution |
14:49:19 - 22-Sep-25 |
| Sell* | 42 | $140.35 | Automatic Execution |
14:49:19 - 22-Sep-25 |
| Sell* | 100 | $140.285 | Automatic Execution |
14:49:02 - 22-Sep-25 |
| Sell* | 1 | $140.30 | Automatic Execution |
14:49:02 - 22-Sep-25 |
| Sell* | 5 | $140.30 | Automatic Execution |
14:49:02 - 22-Sep-25 |
| Sell* | 1 | $140.30 | Automatic Execution |
14:49:01 - 22-Sep-25 |
| Sell* | 17 | $140.31 | Automatic Execution |
14:49:01 - 22-Sep-25 |
| Sell* | 42 | $140.31 | Automatic Execution |
14:49:01 - 22-Sep-25 |
| Sell* | 42 | $140.31 | Automatic Execution |
14:49:01 - 22-Sep-25 |
| Buy* | 1 | $140.40 | Automatic Execution |
14:49:00 - 22-Sep-25 |
| Buy* | 94 | $140.40 | Automatic Execution |
14:49:00 - 22-Sep-25 |
| Buy* | 1 | $140.39 | Automatic Execution |
14:49:00 - 22-Sep-25 |
| Buy* | 599 | $140.32 | Automatic Execution |
14:48:59 - 22-Sep-25 |
| Sell* | 1 | $140.32 | Automatic Execution |
14:48:59 - 22-Sep-25 |
| Buy* | 5 | $140.40 | Automatic Execution |
14:48:56 - 22-Sep-25 |
| Buy* | 1 | $140.39 | Automatic Execution |
14:48:56 - 22-Sep-25 |
| Sell* | 42 | $140.33 | Automatic Execution |
14:48:51 - 22-Sep-25 |
| Buy* | 1 | $140.30 | Automatic Execution |
14:48:51 - 22-Sep-25 |
| Buy* | 34 | $140.30 | Automatic Execution |
14:48:51 - 22-Sep-25 |
| Buy* | 66 | $140.30 | Automatic Execution |
14:48:51 - 22-Sep-25 |
| Unknown* | 15 | $140.265 | Automatic Execution |
14:48:51 - 22-Sep-25 |
| Sell* | 1 | $140.24 | Automatic Execution |
14:48:48 - 22-Sep-25 |
| Sell* | 10 | $140.29 | Automatic Execution |
14:48:46 - 22-Sep-25 |
| Buy* | 1 | $140.32 | Automatic Execution |
14:48:46 - 22-Sep-25 |
| Sell* | 1 | $140.32 | Automatic Execution |
14:48:46 - 22-Sep-25 |
| Sell* | 9 | $140.34 | Automatic Execution |
14:48:46 - 22-Sep-25 |
| Sell* | 24 | $140.36 | Automatic Execution |
14:48:46 - 22-Sep-25 |
| Sell* | 76 | $140.36 | Automatic Execution |
14:48:46 - 22-Sep-25 |
| Sell* | 40 | $140.36 | Automatic Execution |
14:48:44 - 22-Sep-25 |
| Sell* | 60 | $140.36 | Automatic Execution |
14:48:44 - 22-Sep-25 |
| Sell* | 40 | $140.37 | Automatic Execution |
14:48:44 - 22-Sep-25 |
| Buy* | 2 | $140.41 | Automatic Execution |
14:48:41 - 22-Sep-25 |
| Sell* | 1 | $140.35 | Automatic Execution |
14:48:41 - 22-Sep-25 |
| Buy* | 1 | $140.39 | Automatic Execution |
14:48:41 - 22-Sep-25 |
| Sell* | 1 | $140.36 | Automatic Execution |
14:48:39 - 22-Sep-25 |
| Buy* | 1 | $140.38 | Automatic Execution |
14:48:38 - 22-Sep-25 |
| Buy* | 10 | $140.35 | Automatic Execution |
14:48:38 - 22-Sep-25 |
| Sell* | 3 | $140.31 | Automatic Execution |
14:48:38 - 22-Sep-25 |
| Sell* | 30 | $140.31 | Automatic Execution |
14:48:38 - 22-Sep-25 |
| Sell* | 1 | $140.32 | Automatic Execution |
14:48:38 - 22-Sep-25 |
| Buy* | 5 | $140.33 | Automatic Execution |
14:48:36 - 22-Sep-25 |
| Buy* | 2 | $140.34 | Automatic Execution |
14:48:35 - 22-Sep-25 |
| Buy* | 32 | $140.35 | Automatic Execution |
14:48:33 - 22-Sep-25 |
| Sell* | 1,551 | $140.36 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Sell* | 2,180 | $140.36 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Sell* | 100 | $140.36 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Sell* | 1 | $140.34 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Sell* | 25 | $140.35 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Sell* | 1,865 | $140.36 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Sell* | 42 | $140.36 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Sell* | 32 | $140.35 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Sell* | 500 | $140.36 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Sell* | 777 | $140.36 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Sell* | 647 | $140.36 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Sell* | 97 | $140.37 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Sell* | 100 | $140.37 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Sell* | 130 | $140.36 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Sell* | 100 | $140.37 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Sell* | 1 | $140.38 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Sell* | 2 | $140.41 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 2 | $140.42 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 1 | $140.40 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 98 | $140.42 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 4 | $140.39 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 2 | $140.42 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 8 | $140.41 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 3 | $140.40 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 4 | $140.40 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 196 | $140.40 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 4 | $140.40 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 1 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 14 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 809 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 1,283 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 1,500 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 12 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 11 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 192 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 10 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 14 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 566 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 2,496 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 369 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 300 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 100 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 3,831 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 352 | $140.33 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 48 | $140.33 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 400 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 7 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 883 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 17 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 500 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 2 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 200 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 200 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 2,999 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 800 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 32 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 13 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 1,770 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 2,048 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 3,831 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 3,799 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 32 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 100 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 1 | $140.36 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 100 | $140.35 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 100 | $140.31 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 100 | $140.31 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 100 | $140.30 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 100 | $140.30 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 100 | $140.30 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 1 | $140.29 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 2 | $140.29 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 100 | $140.30 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 1 | $140.29 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Buy* | 2 | $140.29 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 100 | $140.255 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 100 | $140.255 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 120 | $140.25 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 100 | $140.255 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 264 | $140.25 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 100 | $140.255 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 100 | $140.255 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 100 | $140.255 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 120 | $140.25 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 5 | $140.27 | Automatic Execution |
14:48:22 - 22-Sep-25 |
| Buy* | 100 | $140.31 | Automatic Execution |
14:48:21 - 22-Sep-25 |
| Buy* | 100 | $140.30 | Automatic Execution |
14:48:21 - 22-Sep-25 |
| Buy* | 100 | $140.30 | Automatic Execution |
14:48:21 - 22-Sep-25 |
| Buy* | 1 | $140.30 | Automatic Execution |
14:48:21 - 22-Sep-25 |
| Buy* | 20 | $140.30 | Automatic Execution |
14:48:21 - 22-Sep-25 |
| Buy* | 5 | $140.30 | Automatic Execution |
14:48:21 - 22-Sep-25 |
| Buy* | 1 | $140.29 | Automatic Execution |
14:48:21 - 22-Sep-25 |
| Buy* | 40 | $140.25 | Automatic Execution |
14:48:21 - 22-Sep-25 |
| Buy* | 22 | $140.25 | Automatic Execution |
14:48:21 - 22-Sep-25 |
| Sell* | 32 | $140.23 | Automatic Execution |
14:48:21 - 22-Sep-25 |
| Buy* | 4 | $140.23 | Automatic Execution |
14:48:21 - 22-Sep-25 |
| Buy* | 1 | $140.23 | Automatic Execution |
14:48:21 - 22-Sep-25 |
| Buy* | 1 | $140.19 | Automatic Execution |
14:48:19 - 22-Sep-25 |
| Buy* | 1 | $140.15 | Automatic Execution |
14:48:15 - 22-Sep-25 |
| Sell* | 1 | $140.10 | Automatic Execution |
14:48:13 - 22-Sep-25 |
| Sell* | 40 | $140.09 | Automatic Execution |
14:48:13 - 22-Sep-25 |
| Sell* | 10 | $140.09 | Automatic Execution |
14:48:13 - 22-Sep-25 |
| Sell* | 60 | $140.09 | Automatic Execution |
14:48:13 - 22-Sep-25 |
| Sell* | 1 | $140.09 | Automatic Execution |
14:48:13 - 22-Sep-25 |
| Sell* | 40 | $140.10 | Automatic Execution |
14:48:13 - 22-Sep-25 |
| Sell* | 1 | $140.15 | Automatic Execution |
14:48:02 - 22-Sep-25 |
| Sell* | 34 | $140.15 | Automatic Execution |
14:48:02 - 22-Sep-25 |
| Sell* | 29 | $140.15 | Automatic Execution |
14:48:02 - 22-Sep-25 |
| Sell* | 21 | $140.15 | Automatic Execution |
14:48:01 - 22-Sep-25 |
| Sell* | 23 | $140.15 | Automatic Execution |
14:48:01 - 22-Sep-25 |
| Sell* | 100 | $140.15 | Automatic Execution |
14:48:01 - 22-Sep-25 |
| Sell* | 22 | $140.15 | Automatic Execution |
14:48:01 - 22-Sep-25 |
| Sell* | 100 | $140.16 | Automatic Execution |
14:48:01 - 22-Sep-25 |
| Buy* | 1 | $140.21 | Automatic Execution |
14:47:54 - 22-Sep-25 |
| Sell* | 11 | $140.17 | Automatic Execution |
14:47:52 - 22-Sep-25 |
| Sell* | 48 | $140.20 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 10 | $140.22 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 1 | $140.18 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 500 | $140.18 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 600 | $140.15 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Unknown* | 48 | $140.13 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 100 | $140.14 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Buy* | 100 | $140.125 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Sell* | 100 | $140.10 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Sell* | 250 | $140.10 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Sell* | 10 | $140.10 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Sell* | 5 | $140.10 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Sell* | 10 | $140.10 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Buy* | 100 | $139.98 | Automatic Execution |
14:47:45 - 22-Sep-25 |
| Buy* | 1 | $139.97 | Automatic Execution |
14:47:45 - 22-Sep-25 |
| Buy* | 5 | $139.97 | Automatic Execution |
14:47:45 - 22-Sep-25 |
| Buy* | 40 | $139.95 | Automatic Execution |
14:47:45 - 22-Sep-25 |
| Buy* | 200 | $139.95 | Automatic Execution |
14:47:45 - 22-Sep-25 |
| Sell* | 1 | $139.90 | Automatic Execution |
14:47:43 - 22-Sep-25 |
| Sell* | 69 | $139.91 | Automatic Execution |
14:47:43 - 22-Sep-25 |
| Sell* | 8 | $139.95 | Automatic Execution |
14:47:32 - 22-Sep-25 |
| Sell* | 1 | $139.97 | Automatic Execution |
14:47:30 - 22-Sep-25 |
| Sell* | 400 | $139.97 | Automatic Execution |
14:47:30 - 22-Sep-25 |
| Sell* | 1 | $139.97 | Automatic Execution |
14:47:30 - 22-Sep-25 |
| Sell* | 10 | $139.97 | Automatic Execution |
14:47:30 - 22-Sep-25 |
| Sell* | 13 | $140.00 | Automatic Execution |
14:47:27 - 22-Sep-25 |
| Sell* | 7 | $140.00 | Automatic Execution |
14:47:27 - 22-Sep-25 |
| Sell* | 8 | $140.01 | Automatic Execution |
14:47:25 - 22-Sep-25 |
| Sell* | 100 | $140.02 | Automatic Execution |
14:47:25 - 22-Sep-25 |
| Sell* | 1 | $140.02 | Automatic Execution |
14:47:13 - 22-Sep-25 |
| Sell* | 100 | $140.02 | Automatic Execution |
14:47:13 - 22-Sep-25 |
| Sell* | 1 | $140.02 | Automatic Execution |
14:47:13 - 22-Sep-25 |
| Sell* | 415 | $140.02 | Automatic Execution |
14:47:13 - 22-Sep-25 |
| Sell* | 100 | $139.98 | Automatic Execution |
14:47:08 - 22-Sep-25 |
| Sell* | 100 | $139.98 | Automatic Execution |
14:47:08 - 22-Sep-25 |
| Unknown* | 1 | $140.005 | Automatic Execution |
14:47:08 - 22-Sep-25 |
| Buy* | 9 | $140.015 | Automatic Execution |
14:47:08 - 22-Sep-25 |
| Sell* | 237 | $140.055 | Automatic Execution |
14:47:08 - 22-Sep-25 |
| Sell* | 13 | $140.05 | Automatic Execution |
14:47:08 - 22-Sep-25 |
| Sell* | 6 | $140.05 | Automatic Execution |
14:47:08 - 22-Sep-25 |
| Buy* | 100 | $140.05 | Automatic Execution |
14:47:08 - 22-Sep-25 |
| Buy* | 16 | $140.10 | Automatic Execution |
14:47:08 - 22-Sep-25 |
| Buy* | 100 | $140.10 | Automatic Execution |
14:47:08 - 22-Sep-25 |
| Sell* | 3,006 | $140.00 | Automatic Execution |
14:47:07 - 22-Sep-25 |
| Sell* | 1,451 | $140.00 | Automatic Execution |
14:47:07 - 22-Sep-25 |
| Buy* | 1,451 | $140.00 | Automatic Execution |
14:47:07 - 22-Sep-25 |
| Buy* | 1 | $139.99 | Automatic Execution |
14:47:07 - 22-Sep-25 |
| Sell* | 1 | $139.99 | Automatic Execution |
14:47:07 - 22-Sep-25 |
| Sell* | 4,457 | $140.00 | Automatic Execution |
14:47:07 - 22-Sep-25 |
| Buy* | 3,691 | $140.00 | Automatic Execution |
14:47:07 - 22-Sep-25 |
| Sell* | 100 | $140.00 | Automatic Execution |
14:47:07 - 22-Sep-25 |
| Sell* | 300 | $140.00 | Automatic Execution |
14:47:07 - 22-Sep-25 |
| Sell* | 16 | $140.00 | Automatic Execution |
14:47:07 - 22-Sep-25 |
| Sell* | 250 | $140.01 | Automatic Execution |
14:47:07 - 22-Sep-25 |
| Sell* | 100 | $140.02 | Automatic Execution |
14:47:07 - 22-Sep-25 |
| Buy* | 4,057 | $140.00 | Automatic Execution |
14:47:07 - 22-Sep-25 |
| Buy* | 300 | $140.00 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Buy* | 100 | $140.01 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Buy* | 516 | $140.00 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Buy* | 100 | $140.00 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Buy* | 26 | $140.00 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Buy* | 700 | $140.00 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Buy* | 1,064 | $140.00 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Buy* | 543 | $140.00 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Sell* | 422 | $140.00 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Sell* | 543 | $140.00 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Sell* | 543 | $140.00 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Buy* | 841 | $140.00 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Buy* | 122 | $140.00 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Buy* | 2 | $140.00 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Buy* | 3,492 | $140.00 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Sell* | 100 | $140.00 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Sell* | 100 | $140.01 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Sell* | 100 | $140.01 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Buy* | 12 | $140.03 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Buy* | 31 | $140.03 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Buy* | 4,457 | $140.00 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Buy* | 778 | $140.00 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Buy* | 23 | $140.00 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Buy* | 100 | $140.00 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 2,000 | $140.00 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 49 | $140.00 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 1,111 | $140.00 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 296 | $140.00 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 100 | $140.00 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 2 | $140.01 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 100 | $140.01 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Buy* | 65 | $140.08 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Buy* | 65 | $140.03 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Buy* | 97 | $140.08 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Buy* | 100 | $140.04 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Buy* | 100 | $140.08 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Buy* | 264 | $140.06 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Buy* | 225 | $140.05 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Buy* | 100 | $140.03 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Buy* | 100 | $140.00 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Buy* | 180 | $140.00 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Buy* | 556 | $140.00 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Buy* | 1,263 | $140.00 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Buy* | 2,638 | $140.00 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Buy* | 1 | $139.95 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 27 | $139.94 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 5 | $139.94 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Buy* | 100 | $139.95 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Buy* | 200 | $139.95 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Buy* | 3 | $139.90 | Automatic Execution |
14:46:49 - 22-Sep-25 |
| Buy* | 2 | $139.90 | Automatic Execution |
14:46:49 - 22-Sep-25 |
| Buy* | 1 | $139.90 | Automatic Execution |
14:46:49 - 22-Sep-25 |
| Sell* | 1 | $139.89 | Automatic Execution |
14:46:49 - 22-Sep-25 |
| Sell* | 100 | $139.89 | Automatic Execution |
14:46:49 - 22-Sep-25 |
| Sell* | 1 | $139.89 | Automatic Execution |
14:46:49 - 22-Sep-25 |
| Sell* | 37 | $139.89 | Automatic Execution |
14:46:49 - 22-Sep-25 |
| Sell* | 1 | $139.90 | Automatic Execution |
14:46:49 - 22-Sep-25 |
| Sell* | 1 | $139.90 | Automatic Execution |
14:46:49 - 22-Sep-25 |
| Sell* | 100 | $140.00 | Automatic Execution |
14:46:47 - 22-Sep-25 |
| Sell* | 18 | $140.00 | Automatic Execution |
14:46:47 - 22-Sep-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
14:46:47 - 22-Sep-25 |
| Sell* | 11 | $140.00 | Automatic Execution |
14:46:47 - 22-Sep-25 |
| Sell* | 10 | $140.05 | Automatic Execution |
14:46:35 - 22-Sep-25 |
| Buy* | 100 | $140.10 | Automatic Execution |
14:46:35 - 22-Sep-25 |
| Sell* | 100 | $140.10 | Automatic Execution |
14:46:35 - 22-Sep-25 |
| Sell* | 1 | $140.05 | Automatic Execution |
14:46:35 - 22-Sep-25 |
| Sell* | 1 | $140.05 | Automatic Execution |
14:46:35 - 22-Sep-25 |
| Buy* | 1 | $140.10 | Automatic Execution |
14:46:35 - 22-Sep-25 |
| Buy* | 1 | $140.10 | Automatic Execution |
14:46:35 - 22-Sep-25 |
| Buy* | 15 | $140.05 | Automatic Execution |
14:46:35 - 22-Sep-25 |
| Buy* | 15 | $140.03 | Automatic Execution |
14:46:35 - 22-Sep-25 |
| Buy* | 32 | $140.00 | Automatic Execution |
14:46:34 - 22-Sep-25 |
| Buy* | 44 | $140.00 | Automatic Execution |
14:46:34 - 22-Sep-25 |
| Buy* | 24 | $140.00 | Automatic Execution |
14:46:34 - 22-Sep-25 |
| Buy* | 14 | $140.00 | Automatic Execution |
14:46:34 - 22-Sep-25 |
| Buy* | 2 | $140.00 | Automatic Execution |
14:46:34 - 22-Sep-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
14:46:34 - 22-Sep-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
14:46:34 - 22-Sep-25 |
| Buy* | 1 | $139.99 | Automatic Execution |
14:46:34 - 22-Sep-25 |
| Buy* | 1 | $139.97 | Automatic Execution |
14:46:34 - 22-Sep-25 |
| Buy* | 1 | $139.85 | Automatic Execution |
14:46:25 - 22-Sep-25 |
| Buy* | 1,000 | $139.80 | Automatic Execution |
14:46:25 - 22-Sep-25 |
| Buy* | 1 | $139.75 | Automatic Execution |
14:46:25 - 22-Sep-25 |
| Buy* | 200 | $139.75 | Automatic Execution |
14:46:25 - 22-Sep-25 |
| Buy* | 32 | $139.73 | Automatic Execution |
14:46:25 - 22-Sep-25 |
| Buy* | 12 | $139.73 | Automatic Execution |
14:46:25 - 22-Sep-25 |
| Buy* | 32 | $139.72 | Automatic Execution |
14:46:25 - 22-Sep-25 |
| Unknown* | 32 | $139.68 | Automatic Execution |
14:46:22 - 22-Sep-25 |
| Sell* | 1 | $139.68 | Automatic Execution |
14:46:12 - 22-Sep-25 |
| Sell* | 12 | $139.68 | Automatic Execution |
14:46:12 - 22-Sep-25 |
| Sell* | 100 | $139.68 | Automatic Execution |
14:46:12 - 22-Sep-25 |
| Unknown* | 100 | $139.74 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 100 | $139.74 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 36 | $139.74 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 4 | $139.74 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 100 | $139.74 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 100 | $139.74 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Buy* | 100 | $139.74 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Buy* | 111 | $139.74 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Buy* | 100 | $139.74 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Buy* | 100 | $139.74 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Buy* | 1 | $139.74 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 9 | $139.75 | Automatic Execution |
14:45:59 - 22-Sep-25 |
| Sell* | 1 | $139.75 | Automatic Execution |
14:45:59 - 22-Sep-25 |
| Sell* | 10 | $139.76 | Automatic Execution |
14:45:59 - 22-Sep-25 |
| Sell* | 1 | $139.78 | Automatic Execution |
14:45:50 - 22-Sep-25 |
| Buy* | 1 | $139.78 | Automatic Execution |
14:45:48 - 22-Sep-25 |
| Buy* | 25 | $139.75 | Automatic Execution |
14:45:44 - 22-Sep-25 |
| Buy* | 100 | $139.78 | Automatic Execution |
14:45:44 - 22-Sep-25 |
| Buy* | 1 | $139.77 | Automatic Execution |
14:45:44 - 22-Sep-25 |
| Buy* | 39 | $139.73 | Automatic Execution |
14:45:44 - 22-Sep-25 |
| Buy* | 25 | $139.73 | Automatic Execution |
14:45:44 - 22-Sep-25 |
| Buy* | 1 | $139.65 | Automatic Execution |
14:45:42 - 22-Sep-25 |
| Sell* | 300 | $139.65 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Sell* | 298 | $139.65 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Sell* | 2 | $139.67 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Sell* | 80 | $139.65 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Sell* | 100 | $139.66 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Sell* | 120 | $139.66 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Buy* | 1 | $139.65 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Buy* | 300 | $139.65 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Sell* | 1 | $139.65 | Automatic Execution |
14:45:34 - 22-Sep-25 |
| Sell* | 1 | $139.65 | Automatic Execution |
14:45:34 - 22-Sep-25 |
| Sell* | 299 | $139.65 | Automatic Execution |
14:45:34 - 22-Sep-25 |
| Sell* | 2 | $139.66 | Automatic Execution |
14:45:34 - 22-Sep-25 |
| Sell* | 66 | $139.29 | Automatic Execution |
14:35:43 - 22-Sep-25 |
| Sell* | 34 | $139.29 | Automatic Execution |
14:35:43 - 22-Sep-25 |
| Buy* | 86 | $139.30 | Automatic Execution |
14:35:43 - 22-Sep-25 |
| Buy* | 100 | $139.30 | Automatic Execution |
14:35:43 - 22-Sep-25 |
| Buy* | 14 | $139.30 | Automatic Execution |
14:35:43 - 22-Sep-25 |
| Buy* | 100 | $139.355 | Automatic Execution |
14:35:41 - 22-Sep-25 |
| Sell* | 4 | $139.33 | Automatic Execution |
14:35:41 - 22-Sep-25 |
| Buy* | 96 | $139.33 | Automatic Execution |
14:35:41 - 22-Sep-25 |
| Buy* | 100 | $139.33 | Automatic Execution |
14:35:41 - 22-Sep-25 |
| Buy* | 95 | $139.33 | Automatic Execution |
14:35:41 - 22-Sep-25 |
| Buy* | 5 | $139.33 | Automatic Execution |
14:35:41 - 22-Sep-25 |
| Sell* | 1 | $139.29 | Automatic Execution |
14:35:38 - 22-Sep-25 |
| Sell* | 1 | $139.29 | Automatic Execution |
14:35:38 - 22-Sep-25 |
| Sell* | 76 | $139.30 | Automatic Execution |
14:35:38 - 22-Sep-25 |
| Sell* | 8 | $139.30 | Automatic Execution |
14:35:38 - 22-Sep-25 |
| Sell* | 16 | $139.30 | Automatic Execution |
14:35:38 - 22-Sep-25 |
| Sell* | 1 | $139.36 | Automatic Execution |
14:35:34 - 22-Sep-25 |
| Buy* | 38 | $139.39 | Automatic Execution |
14:35:30 - 22-Sep-25 |
| Buy* | 1 | $139.39 | Automatic Execution |
14:35:30 - 22-Sep-25 |
| Buy* | 99 | $139.395 | Automatic Execution |
14:35:30 - 22-Sep-25 |
| Buy* | 23 | $139.385 | Automatic Execution |
14:35:30 - 22-Sep-25 |
| Buy* | 3 | $139.39 | Automatic Execution |
14:35:30 - 22-Sep-25 |
| Buy* | 97 | $139.395 | Automatic Execution |
14:35:30 - 22-Sep-25 |
| Buy* | 100 | $139.395 | Automatic Execution |
14:35:30 - 22-Sep-25 |
| Sell* | 30 | $139.46 | Automatic Execution |
14:35:23 - 22-Sep-25 |
| Sell* | 30 | $139.46 | Automatic Execution |
14:35:23 - 22-Sep-25 |
| Sell* | 33 | $139.45 | Automatic Execution |
14:35:22 - 22-Sep-25 |
| Sell* | 1 | $139.45 | Automatic Execution |
14:35:22 - 22-Sep-25 |
| Sell* | 32 | $139.46 | Automatic Execution |
14:35:21 - 22-Sep-25 |
| Sell* | 32 | $139.45 | Automatic Execution |
14:35:21 - 22-Sep-25 |
| Buy* | 1 | $139.42 | Automatic Execution |
14:35:18 - 22-Sep-25 |
| Buy* | 100 | $139.42 | Automatic Execution |
14:35:18 - 22-Sep-25 |
| Sell* | 24 | $139.34 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Sell* | 24 | $139.35 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Sell* | 24 | $139.35 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Sell* | 3 | $139.34 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Sell* | 14 | $139.35 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Sell* | 2 | $139.35 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Sell* | 24 | $139.35 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Sell* | 60 | $139.35 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Sell* | 40 | $139.36 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Sell* | 5 | $139.36 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Sell* | 1 | $139.36 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Sell* | 1 | $139.36 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Sell* | 1 | $139.40 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Sell* | 1 | $139.44 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Sell* | 39 | $139.44 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Sell* | 61 | $139.44 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Sell* | 40 | $139.45 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Sell* | 3 | $139.44 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Sell* | 3 | $139.49 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Sell* | 1 | $139.50 | Automatic Execution |
14:35:14 - 22-Sep-25 |
| Buy* | 18 | $139.53 | Automatic Execution |
14:35:04 - 22-Sep-25 |
| Buy* | 42 | $139.53 | Automatic Execution |
14:35:04 - 22-Sep-25 |
| Buy* | 3 | $139.50 | Automatic Execution |
14:34:55 - 22-Sep-25 |
| Buy* | 2 | $139.50 | Automatic Execution |
14:34:55 - 22-Sep-25 |
| Buy* | 3 | $139.49 | Automatic Execution |
14:34:55 - 22-Sep-25 |
| Sell* | 6 | $139.47 | Automatic Execution |
14:34:55 - 22-Sep-25 |
| Buy* | 99 | $139.50 | Automatic Execution |
14:34:55 - 22-Sep-25 |
| Buy* | 1 | $139.49 | Automatic Execution |
14:34:55 - 22-Sep-25 |
| Unknown* | 8 | $139.46 | Automatic Execution |
14:34:55 - 22-Sep-25 |
| Sell* | 8 | $139.43 | Automatic Execution |
14:34:55 - 22-Sep-25 |
| Sell* | 8 | $139.43 | Automatic Execution |
14:34:55 - 22-Sep-25 |
| Buy* | 99 | $139.49 | Automatic Execution |
14:34:55 - 22-Sep-25 |
| Buy* | 1 | $139.49 | Automatic Execution |
14:34:55 - 22-Sep-25 |
| Sell* | 1 | $139.43 | Automatic Execution |
14:34:55 - 22-Sep-25 |
| Sell* | 1 | $139.43 | Automatic Execution |
14:34:54 - 22-Sep-25 |
| Buy* | 8 | $139.43 | Automatic Execution |
14:34:54 - 22-Sep-25 |
| Buy* | 8 | $139.44 | Automatic Execution |
14:34:54 - 22-Sep-25 |
| Buy* | 8 | $139.43 | Automatic Execution |
14:34:54 - 22-Sep-25 |
| Sell* | 1 | $139.40 | Automatic Execution |
14:34:54 - 22-Sep-25 |
| Sell* | 1 | $139.40 | Automatic Execution |
14:34:54 - 22-Sep-25 |
| Sell* | 1 | $139.40 | Automatic Execution |
14:34:54 - 22-Sep-25 |
| Sell* | 43 | $139.45 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Sell* | 1 | $139.45 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Sell* | 1 | $139.46 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Sell* | 100 | $139.46 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Sell* | 57 | $139.49 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Sell* | 182 | $139.49 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Sell* | 1 | $139.48 | Automatic Execution |
14:34:46 - 22-Sep-25 |
| Sell* | 5 | $139.58 | Automatic Execution |
14:34:45 - 22-Sep-25 |
| Buy* | 85 | $139.50 | Automatic Execution |
14:34:40 - 22-Sep-25 |
| Buy* | 100 | $139.50 | Automatic Execution |
14:34:40 - 22-Sep-25 |
| Buy* | 1 | $139.50 | Automatic Execution |
14:34:40 - 22-Sep-25 |
| Buy* | 13 | $139.50 | Automatic Execution |
14:34:40 - 22-Sep-25 |
| Buy* | 100 | $139.50 | Automatic Execution |
14:34:40 - 22-Sep-25 |
| Buy* | 100 | $139.50 | Automatic Execution |
14:34:40 - 22-Sep-25 |
| Buy* | 1 | $139.50 | Automatic Execution |
14:34:40 - 22-Sep-25 |
| Buy* | 1 | $139.50 | Automatic Execution |
14:34:40 - 22-Sep-25 |
| Buy* | 100 | $139.50 | Automatic Execution |
14:34:40 - 22-Sep-25 |
| Buy* | 14 | $139.47 | Automatic Execution |
14:34:39 - 22-Sep-25 |
| Buy* | 70 | $139.475 | Automatic Execution |
14:34:39 - 22-Sep-25 |
| Sell* | 13 | $139.50 | Automatic Execution |
14:34:39 - 22-Sep-25 |
| Sell* | 1 | $139.51 | Automatic Execution |
14:34:39 - 22-Sep-25 |
| Sell* | 1 | $139.52 | Automatic Execution |
14:34:39 - 22-Sep-25 |
| Sell* | 3 | $139.51 | Automatic Execution |
14:34:39 - 22-Sep-25 |
| Sell* | 97 | $139.51 | Automatic Execution |
14:34:39 - 22-Sep-25 |
| Sell* | 1 | $139.52 | Automatic Execution |
14:34:39 - 22-Sep-25 |
| Sell* | 1 | $139.53 | Automatic Execution |
14:34:39 - 22-Sep-25 |
| Buy* | 10 | $139.64 | Automatic Execution |
14:34:28 - 22-Sep-25 |
| Buy* | 16 | $139.64 | Automatic Execution |
14:34:28 - 22-Sep-25 |
| Buy* | 1 | $139.60 | Automatic Execution |
14:34:28 - 22-Sep-25 |
| Buy* | 1 | $139.60 | Automatic Execution |
14:34:28 - 22-Sep-25 |
| Buy* | 200 | $139.60 | Automatic Execution |
14:34:28 - 22-Sep-25 |
| Buy* | 100 | $139.60 | Automatic Execution |
14:34:28 - 22-Sep-25 |
| Buy* | 200 | $139.60 | Automatic Execution |
14:34:28 - 22-Sep-25 |
| Buy* | 50 | $139.59 | Automatic Execution |
14:34:28 - 22-Sep-25 |
| Buy* | 1 | $139.60 | Automatic Execution |
14:34:28 - 22-Sep-25 |
| Buy* | 1 | $139.59 | Automatic Execution |
14:34:28 - 22-Sep-25 |
| Buy* | 12 | $139.59 | Automatic Execution |
14:34:28 - 22-Sep-25 |
| Buy* | 98 | $139.59 | Automatic Execution |
14:34:28 - 22-Sep-25 |
| Buy* | 46 | $139.56 | Automatic Execution |
14:34:28 - 22-Sep-25 |
| Buy* | 100 | $139.56 | Automatic Execution |
14:34:28 - 22-Sep-25 |
| Buy* | 500 | $139.56 | Automatic Execution |
14:34:28 - 22-Sep-25 |
| Unknown* | 50 | $139.55 | Automatic Execution |
14:34:28 - 22-Sep-25 |
| Unknown* | 50 | $139.55 | Automatic Execution |
14:34:28 - 22-Sep-25 |
| Buy* | 1 | $139.56 | Automatic Execution |
14:34:28 - 22-Sep-25 |
| Buy* | 1 | $139.54 | Automatic Execution |
14:34:28 - 22-Sep-25 |
| Buy* | 100 | $139.54 | Automatic Execution |
14:34:28 - 22-Sep-25 |
| Sell* | 2 | $139.40 | Automatic Execution |
14:34:21 - 22-Sep-25 |
| Sell* | 8 | $139.40 | Automatic Execution |
14:34:21 - 22-Sep-25 |
| Sell* | 2 | $139.41 | Automatic Execution |
14:34:21 - 22-Sep-25 |
| Buy* | 2 | $139.48 | Automatic Execution |
14:34:15 - 22-Sep-25 |
| Sell* | 32 | $139.39 | Automatic Execution |
14:34:13 - 22-Sep-25 |
| Sell* | 2 | $139.35 | Automatic Execution |
14:34:13 - 22-Sep-25 |
| Sell* | 8 | $139.45 | Automatic Execution |
14:34:13 - 22-Sep-25 |
| Sell* | 2 | $139.48 | Automatic Execution |
14:34:13 - 22-Sep-25 |
| Sell* | 1 | $139.48 | Automatic Execution |
14:34:13 - 22-Sep-25 |
| Buy* | 4 | $139.48 | Automatic Execution |
14:34:12 - 22-Sep-25 |
| Buy* | 93 | $139.44 | Automatic Execution |
14:34:12 - 22-Sep-25 |
| Buy* | 16 | $139.43 | Automatic Execution |
14:34:12 - 22-Sep-25 |
| Buy* | 5 | $139.35 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Sell* | 10 | $139.33 | Automatic Execution |
14:34:06 - 22-Sep-25 |
| Buy* | 100 | $139.32 | Automatic Execution |
14:34:03 - 22-Sep-25 |
| Buy* | 53 | $139.32 | Automatic Execution |
14:34:03 - 22-Sep-25 |
| Buy* | 47 | $139.32 | Automatic Execution |
14:34:03 - 22-Sep-25 |
| Buy* | 1 | $139.32 | Automatic Execution |
14:34:03 - 22-Sep-25 |
| Buy* | 2 | $139.32 | Automatic Execution |
14:34:03 - 22-Sep-25 |
| Buy* | 7 | $139.34 | Automatic Execution |
14:34:03 - 22-Sep-25 |
| Buy* | 48 | $139.32 | Automatic Execution |
14:34:03 - 22-Sep-25 |
| Buy* | 52 | $139.32 | Automatic Execution |
14:34:03 - 22-Sep-25 |
| Buy* | 1 | $139.32 | Automatic Execution |
14:34:03 - 22-Sep-25 |
| Buy* | 2 | $139.32 | Automatic Execution |
14:34:03 - 22-Sep-25 |
| Buy* | 1 | $139.23 | Automatic Execution |
14:34:03 - 22-Sep-25 |
| Buy* | 54 | $139.23 | Automatic Execution |
14:34:03 - 22-Sep-25 |
| Sell* | 1 | $139.14 | Automatic Execution |
14:33:57 - 22-Sep-25 |
| Sell* | 100 | $139.145 | Automatic Execution |
14:33:57 - 22-Sep-25 |
| Sell* | 110 | $139.17 | Automatic Execution |
14:33:55 - 22-Sep-25 |
| Sell* | 120 | $139.17 | Automatic Execution |
14:33:55 - 22-Sep-25 |
| Sell* | 150 | $139.14 | Automatic Execution |
14:33:55 - 22-Sep-25 |
| Sell* | 120 | $139.14 | Automatic Execution |
14:33:55 - 22-Sep-25 |
| Sell* | 1 | $139.16 | Automatic Execution |
14:33:55 - 22-Sep-25 |
| Sell* | 25 | $139.15 | Automatic Execution |
14:33:55 - 22-Sep-25 |
| Sell* | 1 | $139.19 | Automatic Execution |
14:33:55 - 22-Sep-25 |
| Sell* | 1 | $139.23 | Automatic Execution |
14:33:55 - 22-Sep-25 |
| Sell* | 32 | $139.25 | Automatic Execution |
14:33:55 - 22-Sep-25 |
| Buy* | 1 | $139.40 | Automatic Execution |
14:33:37 - 22-Sep-25 |
| Buy* | 36 | $139.37 | Automatic Execution |
14:33:37 - 22-Sep-25 |
| Buy* | 14 | $139.34 | Automatic Execution |
14:33:34 - 22-Sep-25 |
| Buy* | 1 | $139.26 | Automatic Execution |
14:33:31 - 22-Sep-25 |
| Buy* | 100 | $139.26 | Automatic Execution |
14:33:31 - 22-Sep-25 |
| Buy* | 7 | $139.26 | Automatic Execution |
14:33:31 - 22-Sep-25 |
| Buy* | 100 | $139.26 | Automatic Execution |
14:33:31 - 22-Sep-25 |
| Buy* | 17 | $139.23 | Automatic Execution |
14:33:29 - 22-Sep-25 |
| Buy* | 16 | $139.23 | Automatic Execution |
14:33:29 - 22-Sep-25 |
| Buy* | 50 | $139.23 | Automatic Execution |
14:33:28 - 22-Sep-25 |
| Buy* | 79 | $139.22 | Automatic Execution |
14:33:28 - 22-Sep-25 |
| Buy* | 79 | $139.21 | Automatic Execution |
14:33:28 - 22-Sep-25 |
| Buy* | 100 | $139.195 | Automatic Execution |
14:33:19 - 22-Sep-25 |
| Sell* | 33 | $139.14 | Automatic Execution |
14:33:19 - 22-Sep-25 |
| Buy* | 1 | $139.22 | Automatic Execution |
14:33:19 - 22-Sep-25 |
| Sell* | 1 | $139.165 | Automatic Execution |
14:33:19 - 22-Sep-25 |
| Sell* | 17 | $139.165 | Automatic Execution |
14:33:19 - 22-Sep-25 |
| Sell* | 45 | $139.165 | Automatic Execution |
14:33:19 - 22-Sep-25 |
| Buy* | 36 | $139.22 | Automatic Execution |
14:33:19 - 22-Sep-25 |
| Buy* | 100 | $139.22 | Automatic Execution |
14:33:19 - 22-Sep-25 |
| Buy* | 100 | $139.22 | Automatic Execution |
14:33:19 - 22-Sep-25 |
| Sell* | 30 | $139.145 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 1 | $139.19 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 100 | $139.19 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 8 | $139.20 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 10 | $139.20 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 1 | $139.25 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 10 | $139.28 | Automatic Execution |
14:33:15 - 22-Sep-25 |
| Sell* | 78 | $139.28 | Automatic Execution |
14:33:15 - 22-Sep-25 |
| Sell* | 10 | $139.36 | Automatic Execution |
14:33:15 - 22-Sep-25 |
| Sell* | 10 | $139.36 | Automatic Execution |
14:33:15 - 22-Sep-25 |
| Unknown* | 50 | $139.39 | Automatic Execution |
14:33:13 - 22-Sep-25 |
| Buy* | 50 | $139.39 | Automatic Execution |
14:33:13 - 22-Sep-25 |
| Sell* | 200 | $139.40 | Automatic Execution |
14:33:12 - 22-Sep-25 |
| Sell* | 1 | $139.40 | Automatic Execution |
14:33:12 - 22-Sep-25 |
| Sell* | 6 | $139.40 | Automatic Execution |
14:33:12 - 22-Sep-25 |
| Buy* | 1 | $139.48 | Automatic Execution |
14:33:08 - 22-Sep-25 |
| Buy* | 100 | $139.38 | Automatic Execution |
14:33:08 - 22-Sep-25 |
| Buy* | 16 | $139.20 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 1 | $139.18 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Unknown* | 2 | $139.19 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Buy* | 16 | $139.21 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 65 | $139.17 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 100 | $139.13 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 65 | $139.14 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 150 | $139.14 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 100 | $139.12 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 100 | $139.12 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 400 | $139.12 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 300 | $139.13 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 18 | $139.17 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Buy* | 100 | $139.21 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 4 | $139.12 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 100 | $139.12 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 86 | $139.19 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 78 | $139.345 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 125 | $139.33 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 100 | $139.33 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 100 | $139.345 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Buy* | 100 | $139.28 | Automatic Execution |
14:32:55 - 22-Sep-25 |
| Buy* | 100 | $139.23 | Automatic Execution |
14:32:55 - 22-Sep-25 |
| Sell* | 14 | $139.19 | Automatic Execution |
14:32:52 - 22-Sep-25 |
| Sell* | 10 | $139.20 | Automatic Execution |
14:32:52 - 22-Sep-25 |
| Sell* | 1 | $139.23 | Automatic Execution |
14:32:52 - 22-Sep-25 |
| Sell* | 1 | $139.31 | Automatic Execution |
14:32:50 - 22-Sep-25 |
| Sell* | 99 | $139.31 | Automatic Execution |
14:32:50 - 22-Sep-25 |
| Sell* | 1 | $139.31 | Automatic Execution |
14:32:50 - 22-Sep-25 |
| Sell* | 100 | $139.34 | Automatic Execution |
14:32:50 - 22-Sep-25 |
| Buy* | 100 | $139.41 | Automatic Execution |
14:32:40 - 22-Sep-25 |
| Buy* | 1 | $139.39 | Automatic Execution |
14:32:40 - 22-Sep-25 |
| Buy* | 1 | $139.39 | Automatic Execution |
14:32:40 - 22-Sep-25 |
| Buy* | 32 | $139.38 | Automatic Execution |
14:32:40 - 22-Sep-25 |
| Sell* | 1 | $139.40 | Automatic Execution |
14:32:38 - 22-Sep-25 |
| Sell* | 1 | $139.40 | Automatic Execution |
14:32:38 - 22-Sep-25 |
| Sell* | 99 | $139.40 | Automatic Execution |
14:32:38 - 22-Sep-25 |
| Sell* | 2 | $139.41 | Automatic Execution |
14:32:38 - 22-Sep-25 |
| Buy* | 100 | $139.44 | Automatic Execution |
14:32:33 - 22-Sep-25 |
| Buy* | 100 | $139.43 | Automatic Execution |
14:32:33 - 22-Sep-25 |
| Buy* | 100 | $139.27 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Buy* | 100 | $139.24 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Buy* | 1 | $139.24 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Buy* | 1 | $139.24 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Buy* | 2 | $139.23 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Buy* | 2 | $139.23 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Sell* | 3 | $139.14 | Automatic Execution |
14:32:26 - 22-Sep-25 |
| Sell* | 1 | $139.19 | Automatic Execution |
14:32:25 - 22-Sep-25 |
| Sell* | 2 | $139.19 | Automatic Execution |
14:32:25 - 22-Sep-25 |
| Sell* | 98 | $139.21 | Automatic Execution |
14:32:25 - 22-Sep-25 |
| Sell* | 15 | $139.23 | Automatic Execution |
14:32:25 - 22-Sep-25 |
| Buy* | 3 | $139.34 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Buy* | 15 | $139.34 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Buy* | 2 | $139.33 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Buy* | 1 | $139.33 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Sell* | 7 | $139.30 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Sell* | 3 | $139.30 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Sell* | 1 | $139.34 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Sell* | 1 | $139.36 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Sell* | 1 | $139.38 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Buy* | 85 | $139.40 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Buy* | 32 | $139.40 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Sell* | 100 | $139.38 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Sell* | 8 | $139.40 | Automatic Execution |
14:32:18 - 22-Sep-25 |
| Sell* | 26 | $139.41 | Automatic Execution |
14:32:18 - 22-Sep-25 |
| Sell* | 1 | $139.41 | Automatic Execution |
14:32:18 - 22-Sep-25 |
| Sell* | 50 | $139.42 | Automatic Execution |
14:32:18 - 22-Sep-25 |
| Sell* | 1 | $139.46 | Automatic Execution |
14:32:18 - 22-Sep-25 |
| Sell* | 669 | $139.46 | Automatic Execution |
14:32:18 - 22-Sep-25 |
| Sell* | 1,286 | $139.46 | Automatic Execution |
14:32:18 - 22-Sep-25 |
| Sell* | 24 | $139.46 | Automatic Execution |
14:32:18 - 22-Sep-25 |
| Sell* | 489 | $139.46 | Automatic Execution |
14:32:18 - 22-Sep-25 |
| Sell* | 777 | $139.46 | Automatic Execution |
14:32:18 - 22-Sep-25 |
| Sell* | 39 | $139.46 | Automatic Execution |
14:32:18 - 22-Sep-25 |
| Sell* | 100 | $139.475 | Automatic Execution |
14:32:18 - 22-Sep-25 |
| Buy* | 100 | $139.49 | Automatic Execution |
14:32:12 - 22-Sep-25 |
| Buy* | 8 | $139.47 | Automatic Execution |
14:32:09 - 22-Sep-25 |
| Buy* | 92 | $139.47 | Automatic Execution |
14:32:09 - 22-Sep-25 |
| Buy* | 8 | $139.47 | Automatic Execution |
14:32:09 - 22-Sep-25 |
| Buy* | 2 | $139.47 | Automatic Execution |
14:32:09 - 22-Sep-25 |
| Sell* | 172 | $139.46 | Automatic Execution |
14:32:08 - 22-Sep-25 |
| Sell* | 881 | $139.46 | Automatic Execution |
14:32:08 - 22-Sep-25 |
| Sell* | 5 | $139.46 | Automatic Execution |
14:32:08 - 22-Sep-25 |
| Buy* | 4,242 | $139.46 | Automatic Execution |
14:32:08 - 22-Sep-25 |
| Buy* | 100 | $139.46 | Automatic Execution |
14:32:08 - 22-Sep-25 |
| Sell* | 2,494 | $139.46 | Automatic Execution |
14:32:08 - 22-Sep-25 |
| Sell* | 95 | $139.46 | Automatic Execution |
14:32:08 - 22-Sep-25 |
| Sell* | 100 | $139.46 | Automatic Execution |
14:32:08 - 22-Sep-25 |
| Sell* | 1,453 | $139.46 | Automatic Execution |
14:32:08 - 22-Sep-25 |
| Sell* | 100 | $139.46 | Automatic Execution |
14:32:08 - 22-Sep-25 |
| Sell* | 12 | $139.47 | Automatic Execution |
14:32:08 - 22-Sep-25 |
| Sell* | 7 | $139.47 | Automatic Execution |
14:32:08 - 22-Sep-25 |
| Buy* | 33 | $139.48 | Automatic Execution |
14:32:08 - 22-Sep-25 |
| Buy* | 1 | $139.49 | Automatic Execution |
14:32:08 - 22-Sep-25 |
| Sell* | 100 | $139.445 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 108 | $139.46 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 1,421 | $139.46 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 918 | $139.46 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 95 | $139.46 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 1,800 | $139.46 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 2 | $139.46 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 3 | $139.46 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 3 | $139.46 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 506 | $139.46 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 2,000 | $139.46 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 12 | $139.46 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 107 | $139.46 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 1,091 | $139.46 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 100 | $139.46 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 523 | $139.46 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 3 | $139.46 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 459 | $139.46 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 327 | $139.46 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 695 | $139.46 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 603 | $139.46 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 695 | $139.46 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 519 | $139.46 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 1 | $139.46 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 1,012 | $139.46 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 100 | $139.48 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 100 | $139.50 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 1 | $139.48 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 50 | $139.50 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 1 | $139.53 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 50 | $139.53 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 5 | $139.54 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 100 | $139.54 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 1 | $139.54 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 100 | $139.55 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 32 | $139.55 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Buy* | 1 | $139.52 | Automatic Execution |
14:32:00 - 22-Sep-25 |
| Buy* | 1 | $139.51 | Automatic Execution |
14:31:56 - 22-Sep-25 |
| Buy* | 1 | $139.49 | Automatic Execution |
14:31:56 - 22-Sep-25 |
| Buy* | 100 | $139.49 | Automatic Execution |
14:31:56 - 22-Sep-25 |
| Buy* | 100 | $139.47 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Buy* | 43 | $139.47 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Buy* | 20 | $139.47 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Sell* | 31 | $139.46 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Sell* | 32 | $139.46 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Sell* | 1 | $139.46 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Sell* | 100 | $139.46 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Sell* | 1,438 | $139.46 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Sell* | 100 | $139.46 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Sell* | 100 | $139.46 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Sell* | 908 | $139.46 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Sell* | 32 | $139.47 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Buy* | 90 | $139.485 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Sell* | 14 | $139.48 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Buy* | 1 | $139.49 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Unknown* | 1 | $139.49 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Unknown* | 14 | $139.49 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Sell* | 10 | $139.48 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Sell* | 25 | $139.48 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Sell* | 9 | $139.48 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Sell* | 17 | $139.50 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Buy* | 1 | $139.50 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Buy* | 100 | $139.50 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Unknown* | 1 | $139.51 | Automatic Execution |
14:31:51 - 22-Sep-25 |
| Unknown* | 1 | $139.51 | Automatic Execution |
14:31:51 - 22-Sep-25 |
| Unknown* | 100 | $139.51 | Automatic Execution |
14:31:49 - 22-Sep-25 |
| Unknown* | 120 | $139.51 | Automatic Execution |
14:31:49 - 22-Sep-25 |
| Unknown* | 20 | $139.51 | Automatic Execution |
14:31:49 - 22-Sep-25 |
| Unknown* | 100 | $139.51 | Automatic Execution |
14:31:49 - 22-Sep-25 |
| Unknown* | 250 | $139.51 | Automatic Execution |
14:31:49 - 22-Sep-25 |
| Sell* | 2 | $139.54 | Automatic Execution |
14:31:47 - 22-Sep-25 |
| Sell* | 100 | $139.54 | Automatic Execution |
14:31:47 - 22-Sep-25 |
| Sell* | 11 | $139.54 | Automatic Execution |
14:31:47 - 22-Sep-25 |
| Sell* | 11 | $139.62 | Automatic Execution |
14:31:41 - 22-Sep-25 |
| Buy* | 10 | $139.60 | Automatic Execution |
14:31:41 - 22-Sep-25 |
| Buy* | 100 | $139.60 | Automatic Execution |
14:31:41 - 22-Sep-25 |
| Buy* | 100 | $139.58 | Automatic Execution |
14:31:41 - 22-Sep-25 |
| Buy* | 1 | $139.58 | Automatic Execution |
14:31:41 - 22-Sep-25 |
| Sell* | 2 | $139.46 | Automatic Execution |
14:31:36 - 22-Sep-25 |
| Sell* | 563 | $139.46 | Automatic Execution |
14:31:36 - 22-Sep-25 |
| Sell* | 11 | $139.46 | Automatic Execution |
14:31:36 - 22-Sep-25 |
| Sell* | 120 | $139.46 | Automatic Execution |
14:31:36 - 22-Sep-25 |
| Sell* | 1,300 | $139.46 | Automatic Execution |
14:31:36 - 22-Sep-25 |
| Sell* | 198 | $139.46 | Automatic Execution |
14:31:36 - 22-Sep-25 |
| Sell* | 5 | $139.46 | Automatic Execution |
14:31:36 - 22-Sep-25 |
| Sell* | 465 | $139.46 | Automatic Execution |
14:31:36 - 22-Sep-25 |
| Sell* | 513 | $139.46 | Automatic Execution |
14:31:36 - 22-Sep-25 |
| Sell* | 200 | $139.46 | Automatic Execution |
14:31:36 - 22-Sep-25 |
| Sell* | 2,846 | $139.46 | Automatic Execution |
14:31:36 - 22-Sep-25 |
| Sell* | 32 | $139.48 | Automatic Execution |
14:31:36 - 22-Sep-25 |
| Sell* | 100 | $139.47 | Automatic Execution |
14:31:35 - 22-Sep-25 |
| Buy* | 41 | $139.51 | Automatic Execution |
14:31:33 - 22-Sep-25 |
| Buy* | 100 | $139.51 | Automatic Execution |
14:31:33 - 22-Sep-25 |
| Buy* | 1 | $139.51 | Automatic Execution |
14:31:33 - 22-Sep-25 |
| Buy* | 75 | $139.51 | Automatic Execution |
14:31:33 - 22-Sep-25 |
| Unknown* | 3 | $139.485 | Automatic Execution |
14:31:32 - 22-Sep-25 |
| Sell* | 120 | $139.46 | Automatic Execution |
14:31:30 - 22-Sep-25 |
| Buy* | 100 | $139.46 | Automatic Execution |
14:31:30 - 22-Sep-25 |
| Sell* | 3 | $139.43 | Automatic Execution |
14:31:30 - 22-Sep-25 |
| Sell* | 3,408 | $139.46 | Automatic Execution |
14:31:30 - 22-Sep-25 |
| Sell* | 127 | $139.46 | Automatic Execution |
14:31:30 - 22-Sep-25 |
| Sell* | 5 | $139.46 | Automatic Execution |
14:31:30 - 22-Sep-25 |
| Sell* | 57 | $139.46 | Automatic Execution |
14:31:30 - 22-Sep-25 |
| Sell* | 745 | $139.46 | Automatic Execution |
14:31:30 - 22-Sep-25 |
| Sell* | 5 | $139.46 | Automatic Execution |
14:31:30 - 22-Sep-25 |
| Sell* | 1 | $139.50 | Automatic Execution |
14:31:30 - 22-Sep-25 |
| Sell* | 100 | $139.50 | Automatic Execution |
14:31:30 - 22-Sep-25 |
| Sell* | 40 | $139.55 | Automatic Execution |
14:31:19 - 22-Sep-25 |
| Sell* | 360 | $139.55 | Automatic Execution |
14:31:19 - 22-Sep-25 |
| Sell* | 40 | $139.56 | Automatic Execution |
14:31:19 - 22-Sep-25 |
| Buy* | 15 | $139.65 | Automatic Execution |
14:31:17 - 22-Sep-25 |
| Buy* | 1 | $139.64 | Automatic Execution |
14:31:17 - 22-Sep-25 |
| Buy* | 1 | $139.61 | Automatic Execution |
14:31:16 - 22-Sep-25 |
| Buy* | 2 | $139.62 | Automatic Execution |
14:31:15 - 22-Sep-25 |
| Buy* | 16 | $139.65 | Automatic Execution |
14:31:15 - 22-Sep-25 |
| Buy* | 16 | $139.65 | Automatic Execution |
14:31:13 - 22-Sep-25 |
| Buy* | 16 | $139.65 | Automatic Execution |
14:31:11 - 22-Sep-25 |
| Buy* | 15 | $139.65 | Automatic Execution |
14:31:09 - 22-Sep-25 |
| Buy* | 1 | $139.64 | Automatic Execution |
14:31:09 - 22-Sep-25 |
| Buy* | 1 | $139.56 | Automatic Execution |
14:31:09 - 22-Sep-25 |
| Buy* | 100 | $139.56 | Automatic Execution |
14:31:09 - 22-Sep-25 |
| Buy* | 1 | $139.55 | Automatic Execution |
14:31:08 - 22-Sep-25 |
| Buy* | 5 | $139.55 | Automatic Execution |
14:31:08 - 22-Sep-25 |
| Buy* | 10 | $139.52 | Automatic Execution |
14:31:08 - 22-Sep-25 |
| Buy* | 1 | $139.50 | Automatic Execution |
14:31:08 - 22-Sep-25 |
| Buy* | 1 | $139.46 | Automatic Execution |
14:31:08 - 22-Sep-25 |
| Buy* | 600 | $139.47 | Automatic Execution |
14:31:08 - 22-Sep-25 |
| Buy* | 100 | $139.46 | Automatic Execution |
14:31:08 - 22-Sep-25 |
| Buy* | 100 | $139.45 | Automatic Execution |
14:31:08 - 22-Sep-25 |
| Buy* | 2 | $139.44 | Automatic Execution |
14:31:08 - 22-Sep-25 |
| Buy* | 100 | $139.45 | Automatic Execution |
14:31:08 - 22-Sep-25 |
| Buy* | 2 | $139.45 | Automatic Execution |
14:31:08 - 22-Sep-25 |
| Sell* | 5 | $139.37 | Automatic Execution |
14:31:04 - 22-Sep-25 |
| Sell* | 3 | $139.38 | Automatic Execution |
14:31:03 - 22-Sep-25 |
| Sell* | 2 | $139.38 | Automatic Execution |
14:31:03 - 22-Sep-25 |
| Buy* | 46 | $139.42 | Automatic Execution |
14:31:03 - 22-Sep-25 |
| Buy* | 100 | $139.42 | Automatic Execution |
14:31:03 - 22-Sep-25 |
| Sell* | 45 | $139.35 | Automatic Execution |
14:30:58 - 22-Sep-25 |
| Sell* | 5 | $139.35 | Automatic Execution |
14:30:58 - 22-Sep-25 |
| Sell* | 45 | $139.36 | Automatic Execution |
14:30:58 - 22-Sep-25 |
| Sell* | 55 | $139.36 | Automatic Execution |
14:30:58 - 22-Sep-25 |
| Sell* | 825 | $139.40 | Automatic Execution |
14:30:58 - 22-Sep-25 |
| Sell* | 4 | $139.42 | Automatic Execution |
14:30:55 - 22-Sep-25 |
| Sell* | 8 | $139.50 | Automatic Execution |
14:30:47 - 22-Sep-25 |
| Sell* | 1 | $139.51 | Automatic Execution |
14:30:47 - 22-Sep-25 |
| Sell* | 9 | $139.50 | Automatic Execution |
14:30:47 - 22-Sep-25 |
| Buy* | 100 | $139.48 | Automatic Execution |
14:30:47 - 22-Sep-25 |
| Buy* | 100 | $139.48 | Automatic Execution |
14:30:47 - 22-Sep-25 |
| Buy* | 100 | $139.48 | Automatic Execution |
14:30:47 - 22-Sep-25 |
| Buy* | 100 | $139.48 | Automatic Execution |
14:30:47 - 22-Sep-25 |
| Buy* | 100 | $139.41 | Automatic Execution |
14:30:47 - 22-Sep-25 |
| Buy* | 481 | $139.37 | Automatic Execution |
14:30:47 - 22-Sep-25 |
| Sell* | 3 | $139.35 | Automatic Execution |
14:30:47 - 22-Sep-25 |
| Sell* | 19 | $139.35 | Automatic Execution |
14:30:47 - 22-Sep-25 |
| Sell* | 2 | $139.35 | Automatic Execution |
14:30:47 - 22-Sep-25 |
| Sell* | 9 | $139.35 | Automatic Execution |
14:30:47 - 22-Sep-25 |
| Sell* | 91 | $139.35 | Automatic Execution |
14:30:47 - 22-Sep-25 |
| Sell* | 3 | $139.35 | Automatic Execution |
14:30:47 - 22-Sep-25 |
| Sell* | 100 | $139.36 | Automatic Execution |
14:30:47 - 22-Sep-25 |
| Sell* | 44 | $139.35 | Automatic Execution |
14:30:47 - 22-Sep-25 |
| Buy* | 100 | $139.41 | Automatic Execution |
14:30:47 - 22-Sep-25 |
| Buy* | 150 | $139.40 | Automatic Execution |
14:30:47 - 22-Sep-25 |
| Buy* | 120 | $139.40 | Automatic Execution |
14:30:47 - 22-Sep-25 |
| Sell* | 100 | $139.37 | Automatic Execution |
14:30:47 - 22-Sep-25 |
| Sell* | 32 | $139.34 | Automatic Execution |
14:30:47 - 22-Sep-25 |
| Sell* | 41 | $139.35 | Automatic Execution |
14:30:47 - 22-Sep-25 |
| Sell* | 2 | $139.36 | Automatic Execution |
14:30:47 - 22-Sep-25 |
| Sell* | 1 | $139.37 | Automatic Execution |
14:30:47 - 22-Sep-25 |
| Sell* | 7 | $139.33 | Automatic Execution |
14:30:46 - 22-Sep-25 |
| Sell* | 1 | $139.34 | Automatic Execution |
14:30:46 - 22-Sep-25 |
| Sell* | 1 | $139.36 | Automatic Execution |
14:30:46 - 22-Sep-25 |
| Sell* | 100 | $139.40 | Automatic Execution |
14:30:46 - 22-Sep-25 |
| Sell* | 1 | $139.40 | Automatic Execution |
14:30:46 - 22-Sep-25 |
| Sell* | 1 | $139.40 | Automatic Execution |
14:30:46 - 22-Sep-25 |
| Sell* | 21 | $139.48 | Automatic Execution |
14:30:40 - 22-Sep-25 |
| Sell* | 201 | $139.50 | Automatic Execution |
14:30:40 - 22-Sep-25 |
| Sell* | 96 | $139.50 | Automatic Execution |
14:30:40 - 22-Sep-25 |
| Sell* | 9 | $139.50 | Automatic Execution |
14:30:40 - 22-Sep-25 |
| Sell* | 3 | $139.50 | Automatic Execution |
14:30:40 - 22-Sep-25 |
| Sell* | 2 | $139.51 | Automatic Execution |
14:30:40 - 22-Sep-25 |
| Sell* | 2 | $139.57 | Automatic Execution |
14:30:40 - 22-Sep-25 |
| Sell* | 10 | $139.51 | Automatic Execution |
14:30:40 - 22-Sep-25 |
| Sell* | 1 | $139.51 | Automatic Execution |
14:30:40 - 22-Sep-25 |
| Sell* | 200 | $139.52 | Automatic Execution |
14:30:40 - 22-Sep-25 |
| Sell* | 500 | $139.57 | Automatic Execution |
14:30:40 - 22-Sep-25 |
| Sell* | 100 | $139.60 | Automatic Execution |
14:30:40 - 22-Sep-25 |
| Sell* | 11 | $139.68 | Automatic Execution |
14:30:40 - 22-Sep-25 |
| Buy* | 36 | $139.77 | Automatic Execution |
14:30:40 - 22-Sep-25 |
| Buy* | 64 | $139.77 | Automatic Execution |
14:30:40 - 22-Sep-25 |
| Buy* | 7 | $139.77 | Automatic Execution |
14:30:40 - 22-Sep-25 |
| Buy* | 100 | $139.77 | Automatic Execution |
14:30:40 - 22-Sep-25 |
| Buy* | 100 | $139.77 | Automatic Execution |
14:30:40 - 22-Sep-25 |
| Buy* | 7 | $139.77 | Automatic Execution |
14:30:40 - 22-Sep-25 |
| Buy* | 100 | $139.76 | Automatic Execution |
14:30:40 - 22-Sep-25 |
| Buy* | 49 | $139.76 | Automatic Execution |
14:30:40 - 22-Sep-25 |
| Buy* | 500 | $139.70 | Automatic Execution |
14:30:38 - 22-Sep-25 |
| Buy* | 3 | $139.69 | Automatic Execution |
14:30:38 - 22-Sep-25 |
| Buy* | 400 | $139.69 | Automatic Execution |
14:30:38 - 22-Sep-25 |
| Buy* | 100 | $139.69 | Automatic Execution |
14:30:38 - 22-Sep-25 |
| Buy* | 1 | $139.68 | Automatic Execution |
14:30:38 - 22-Sep-25 |
| Buy* | 100 | $139.67 | Automatic Execution |
14:30:38 - 22-Sep-25 |
| Buy* | 200 | $139.67 | Automatic Execution |
14:30:38 - 22-Sep-25 |
| Sell* | 9 | $139.63 | Automatic Execution |
14:30:38 - 22-Sep-25 |
| Buy* | 15 | $139.64 | Automatic Execution |
14:30:38 - 22-Sep-25 |
| Buy* | 100 | $139.62 | Automatic Execution |
14:30:38 - 22-Sep-25 |
| Buy* | 10 | $139.62 | Automatic Execution |
14:30:38 - 22-Sep-25 |
| Buy* | 1 | $139.62 | Automatic Execution |
14:30:38 - 22-Sep-25 |
| Buy* | 100 | $139.62 | Automatic Execution |
14:30:38 - 22-Sep-25 |
| Sell* | 1 | $139.55 | Automatic Execution |
14:30:22 - 22-Sep-25 |
| Buy* | 38 | $139.67 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Buy* | 28 | $139.66 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Buy* | 162 | $139.67 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Unknown* | 38 | $139.64 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Unknown* | 10 | $139.64 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Buy* | 500 | $139.64 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Buy* | 5 | $139.60 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Buy* | 100 | $139.58 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Buy* | 10 | $139.58 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Buy* | 100 | $139.58 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Buy* | 200 | $139.52 | Automatic Execution |
14:30:17 - 22-Sep-25 |
| Buy* | 1 | $139.49 | Automatic Execution |
14:30:17 - 22-Sep-25 |
| Buy* | 100 | $139.43 | Automatic Execution |
14:30:14 - 22-Sep-25 |
| Buy* | 10 | $139.40 | Automatic Execution |
14:30:13 - 22-Sep-25 |
| Buy* | 13 | $139.46 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Buy* | 50 | $139.47 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Buy* | 50 | $139.48 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Buy* | 50 | $139.48 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Buy* | 10 | $139.46 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Buy* | 2 | $139.46 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Sell* | 1 | $139.43 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Buy* | 10 | $139.42 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Buy* | 48 | $139.42 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Buy* | 2 | $139.42 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Buy* | 50 | $139.42 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Buy* | 50 | $139.42 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Buy* | 50 | $139.42 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Sell* | 3 | $139.37 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Buy* | 50 | $139.42 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Buy* | 50 | $139.42 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Buy* | 50 | $139.42 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Sell* | 9 | $139.37 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Sell* | 2 | $139.38 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Sell* | 1 | $139.39 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Sell* | 14 | $139.43 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Sell* | 1 | $139.44 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Sell* | 4 | $139.49 | Automatic Execution |
14:30:07 - 22-Sep-25 |
| Sell* | 1 | $139.52 | Automatic Execution |
14:30:03 - 22-Sep-25 |
| Sell* | 7 | $139.43 | Automatic Execution |
14:29:58 - 22-Sep-25 |
| Buy* | 1 | $139.44 | Automatic Execution |
14:29:57 - 22-Sep-25 |
| Buy* | 100 | $139.43 | Automatic Execution |
14:29:57 - 22-Sep-25 |
| Sell* | 6 | $139.35 | Automatic Execution |
14:29:55 - 22-Sep-25 |
| Sell* | 24 | $139.35 | Automatic Execution |
14:29:55 - 22-Sep-25 |
| Sell* | 25 | $139.35 | Automatic Execution |
14:29:55 - 22-Sep-25 |
| Sell* | 7 | $139.36 | Automatic Execution |
14:29:55 - 22-Sep-25 |
| Sell* | 1 | $139.40 | Automatic Execution |
14:29:52 - 22-Sep-25 |
| Sell* | 99 | $139.40 | Automatic Execution |
14:29:52 - 22-Sep-25 |
| Sell* | 401 | $139.40 | Automatic Execution |
14:29:52 - 22-Sep-25 |
| Sell* | 100 | $139.41 | Automatic Execution |
14:29:52 - 22-Sep-25 |
| Sell* | 1 | $139.42 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 79 | $139.42 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 21 | $139.42 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 80 | $139.43 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 13 | $139.43 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 7 | $139.43 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 2 | $139.515 | Automatic Execution |
14:29:47 - 22-Sep-25 |
| Sell* | 16 | $139.51 | Automatic Execution |
14:29:47 - 22-Sep-25 |
| Sell* | 13 | $139.51 | Automatic Execution |
14:29:47 - 22-Sep-25 |
| Buy* | 98 | $139.49 | Automatic Execution |
14:29:44 - 22-Sep-25 |
| Buy* | 2 | $139.49 | Automatic Execution |
14:29:44 - 22-Sep-25 |
| Buy* | 1 | $139.49 | Automatic Execution |
14:29:44 - 22-Sep-25 |
| Buy* | 198 | $139.51 | Automatic Execution |
14:29:37 - 22-Sep-25 |
| Buy* | 2 | $139.51 | Automatic Execution |
14:29:37 - 22-Sep-25 |
| Sell* | 54 | $139.46 | Automatic Execution |
14:29:37 - 22-Sep-25 |
| Sell* | 100 | $139.46 | Automatic Execution |
14:29:37 - 22-Sep-25 |
| Sell* | 7 | $139.50 | Automatic Execution |
14:29:37 - 22-Sep-25 |
| Buy* | 12 | $139.54 | Automatic Execution |
14:29:34 - 22-Sep-25 |
| Buy* | 8 | $139.55 | Automatic Execution |
14:29:34 - 22-Sep-25 |
| Buy* | 8 | $139.55 | Automatic Execution |
14:29:34 - 22-Sep-25 |
| Sell* | 5 | $139.57 | Automatic Execution |
14:29:34 - 22-Sep-25 |
| Sell* | 10 | $139.65 | Automatic Execution |
14:29:25 - 22-Sep-25 |
| Sell* | 70 | $139.65 | Automatic Execution |
14:29:25 - 22-Sep-25 |
| Sell* | 10 | $139.65 | Automatic Execution |
14:29:25 - 22-Sep-25 |
| Buy* | 12 | $139.68 | Automatic Execution |
14:29:25 - 22-Sep-25 |
| Buy* | 88 | $139.68 | Automatic Execution |
14:29:25 - 22-Sep-25 |
| Buy* | 400 | $139.68 | Automatic Execution |
14:29:25 - 22-Sep-25 |
| Buy* | 1 | $139.67 | Automatic Execution |
14:29:25 - 22-Sep-25 |
| Buy* | 100 | $139.64 | Automatic Execution |
14:29:24 - 22-Sep-25 |
| Buy* | 10 | $139.61 | Automatic Execution |
14:29:22 - 22-Sep-25 |
| Buy* | 100 | $139.61 | Automatic Execution |
14:29:19 - 22-Sep-25 |
| Buy* | 1 | $139.52 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Buy* | 2 | $139.50 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Sell* | 38 | $139.47 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Sell* | 5 | $139.47 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Sell* | 70 | $139.47 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Sell* | 25 | $139.47 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Sell* | 99 | $139.48 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Sell* | 1 | $139.49 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Sell* | 46 | $139.43 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Sell* | 25 | $139.43 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Sell* | 25 | $139.44 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Sell* | 4 | $139.44 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Sell* | 100 | $139.46 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Sell* | 35 | $139.45 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Sell* | 5 | $139.50 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Sell* | 15 | $139.50 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Sell* | 15 | $139.50 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Sell* | 1 | $139.50 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Sell* | 15 | $139.50 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Sell* | 14 | $139.50 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Sell* | 93 | $139.50 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Sell* | 7 | $139.50 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Sell* | 14 | $139.51 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Unknown* | 16 | $139.51 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Sell* | 75 | $139.45 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Sell* | 25 | $139.47 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Unknown* | 17 | $139.51 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Sell* | 100 | $139.49 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Sell* | 100 | $139.50 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Unknown* | 1 | $139.53 | Automatic Execution |
14:29:16 - 22-Sep-25 |
| Buy* | 62 | $139.565 | Automatic Execution |
14:29:14 - 22-Sep-25 |
| Buy* | 63 | $139.565 | Automatic Execution |
14:29:14 - 22-Sep-25 |
| Buy* | 1 | $139.565 | Automatic Execution |
14:29:14 - 22-Sep-25 |
| Buy* | 20 | $139.565 | Automatic Execution |
14:29:14 - 22-Sep-25 |
| Buy* | 2 | $139.60 | Automatic Execution |
14:29:12 - 22-Sep-25 |
| Buy* | 10 | $139.58 | Automatic Execution |
14:29:12 - 22-Sep-25 |
| Buy* | 8 | $139.555 | Automatic Execution |
14:29:12 - 22-Sep-25 |
| Buy* | 10 | $139.555 | Automatic Execution |
14:29:12 - 22-Sep-25 |
| Sell* | 11 | $139.58 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Sell* | 100 | $139.58 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Sell* | 50 | $139.57 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Sell* | 100 | $139.57 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Sell* | 100 | $139.57 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Sell* | 1 | $139.53 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Sell* | 1 | $139.53 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Sell* | 10 | $139.58 | Automatic Execution |
14:29:09 - 22-Sep-25 |
| Sell* | 15 | $139.64 | Automatic Execution |
14:29:09 - 22-Sep-25 |
| Buy* | 32 | $139.59 | Automatic Execution |
14:29:09 - 22-Sep-25 |
| Buy* | 1 | $139.61 | Automatic Execution |
14:29:09 - 22-Sep-25 |
| Sell* | 1 | $139.56 | Automatic Execution |
14:29:08 - 22-Sep-25 |
| Sell* | 1 | $139.62 | Automatic Execution |
14:29:08 - 22-Sep-25 |
| Sell* | 19 | $139.68 | Automatic Execution |
14:29:06 - 22-Sep-25 |
| Buy* | 1 | $139.69 | Automatic Execution |
14:29:06 - 22-Sep-25 |
| Buy* | 100 | $139.69 | Automatic Execution |
14:29:06 - 22-Sep-25 |
| Sell* | 2 | $139.66 | Automatic Execution |
14:29:04 - 22-Sep-25 |
| Buy* | 5 | $139.69 | Automatic Execution |
14:29:04 - 22-Sep-25 |
| Buy* | 24 | $139.66 | Automatic Execution |
14:29:04 - 22-Sep-25 |
| Buy* | 2 | $139.67 | Automatic Execution |
14:29:04 - 22-Sep-25 |
| Buy* | 8 | $139.65 | Automatic Execution |
14:29:04 - 22-Sep-25 |
| Buy* | 92 | $139.65 | Automatic Execution |
14:29:04 - 22-Sep-25 |
| Buy* | 8 | $139.64 | Automatic Execution |
14:29:04 - 22-Sep-25 |
| Buy* | 1 | $139.62 | Automatic Execution |
14:29:04 - 22-Sep-25 |
| Sell* | 1 | $139.62 | Automatic Execution |
14:29:04 - 22-Sep-25 |
| Sell* | 1 | $139.62 | Automatic Execution |
14:29:03 - 22-Sep-25 |
| Sell* | 1 | $139.63 | Automatic Execution |
14:29:01 - 22-Sep-25 |
| Sell* | 6 | $139.64 | Automatic Execution |
14:29:00 - 22-Sep-25 |
| Sell* | 11 | $139.65 | Automatic Execution |
14:29:00 - 22-Sep-25 |
| Sell* | 1 | $139.62 | Automatic Execution |
14:29:00 - 22-Sep-25 |
| Buy* | 1 | $139.60 | Automatic Execution |
14:28:59 - 22-Sep-25 |
| Buy* | 1 | $139.60 | Automatic Execution |
14:28:59 - 22-Sep-25 |
| Sell* | 2 | $139.56 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Sell* | 100 | $139.57 | Automatic Execution |
14:28:55 - 22-Sep-25 |
| Sell* | 1 | $139.60 | Automatic Execution |
14:28:54 - 22-Sep-25 |
| Sell* | 79 | $139.59 | Automatic Execution |
14:28:53 - 22-Sep-25 |
| Sell* | 1 | $139.59 | Automatic Execution |
14:28:53 - 22-Sep-25 |
| Sell* | 1 | $139.56 | Automatic Execution |
14:28:47 - 22-Sep-25 |
| Sell* | 1 | $139.56 | Automatic Execution |
14:28:47 - 22-Sep-25 |
| Sell* | 100 | $139.55 | Automatic Execution |
14:28:47 - 22-Sep-25 |
| Sell* | 3 | $139.58 | Automatic Execution |
14:28:47 - 22-Sep-25 |
| Sell* | 54 | $139.59 | Automatic Execution |
14:28:47 - 22-Sep-25 |
| Sell* | 46 | $139.59 | Automatic Execution |
14:28:47 - 22-Sep-25 |
| Sell* | 1 | $139.62 | Automatic Execution |
14:28:47 - 22-Sep-25 |
| Buy* | 100 | $139.67 | Automatic Execution |
14:28:45 - 22-Sep-25 |
| Buy* | 100 | $139.62 | Automatic Execution |
14:28:38 - 22-Sep-25 |
| Sell* | 1 | $139.62 | Automatic Execution |
14:28:37 - 22-Sep-25 |
| Sell* | 24 | $139.68 | Automatic Execution |
14:28:36 - 22-Sep-25 |
| Buy* | 100 | $139.73 | Automatic Execution |
14:28:36 - 22-Sep-25 |
| Buy* | 100 | $139.73 | Automatic Execution |
14:28:36 - 22-Sep-25 |
| Buy* | 3 | $139.71 | Automatic Execution |
14:28:36 - 22-Sep-25 |
| Buy* | 100 | $139.68 | Automatic Execution |
14:28:36 - 22-Sep-25 |
| Buy* | 66 | $139.69 | Automatic Execution |
14:28:34 - 22-Sep-25 |
| Buy* | 2 | $139.68 | Automatic Execution |
14:28:34 - 22-Sep-25 |
| Buy* | 32 | $139.68 | Automatic Execution |
14:28:34 - 22-Sep-25 |
| Buy* | 100 | $139.68 | Automatic Execution |
14:28:34 - 22-Sep-25 |
| Sell* | 10 | $139.72 | Automatic Execution |
14:28:34 - 22-Sep-25 |
| Sell* | 100 | $139.78 | Automatic Execution |
14:28:33 - 22-Sep-25 |
| Sell* | 1 | $139.83 | Automatic Execution |
14:28:32 - 22-Sep-25 |
| Buy* | 100 | $139.88 | Automatic Execution |
14:28:30 - 22-Sep-25 |
| Buy* | 63 | $139.89 | Automatic Execution |
14:28:29 - 22-Sep-25 |
| Buy* | 1 | $139.88 | Automatic Execution |
14:28:29 - 22-Sep-25 |
| Buy* | 36 | $139.88 | Automatic Execution |
14:28:29 - 22-Sep-25 |
| Buy* | 100 | $139.87 | Automatic Execution |
14:28:29 - 22-Sep-25 |
| Buy* | 37 | $139.87 | Automatic Execution |
14:28:29 - 22-Sep-25 |
| Buy* | 100 | $139.88 | Automatic Execution |
14:28:29 - 22-Sep-25 |
| Buy* | 37 | $139.87 | Automatic Execution |
14:28:29 - 22-Sep-25 |
| Unknown* | 1 | $139.86 | Automatic Execution |
14:28:29 - 22-Sep-25 |
| Buy* | 14 | $139.88 | Automatic Execution |
14:28:29 - 22-Sep-25 |
| Buy* | 3 | $139.87 | Automatic Execution |
14:28:29 - 22-Sep-25 |
| Buy* | 100 | $139.86 | Automatic Execution |
14:28:29 - 22-Sep-25 |
| Buy* | 100 | $139.83 | Automatic Execution |
14:28:28 - 22-Sep-25 |
| Buy* | 1 | $139.83 | Automatic Execution |
14:28:28 - 22-Sep-25 |
| Sell* | 3 | $139.79 | Automatic Execution |
14:28:26 - 22-Sep-25 |
| Buy* | 1 | $139.82 | Automatic Execution |
14:28:26 - 22-Sep-25 |
| Buy* | 2 | $139.82 | Automatic Execution |
14:28:26 - 22-Sep-25 |
| Buy* | 1 | $139.80 | Automatic Execution |
14:28:26 - 22-Sep-25 |
| Buy* | 1 | $139.80 | Automatic Execution |
14:28:26 - 22-Sep-25 |
| Buy* | 24 | $139.74 | Automatic Execution |
14:28:23 - 22-Sep-25 |
| Buy* | 1 | $139.74 | Automatic Execution |
14:28:23 - 22-Sep-25 |
| Sell* | 50 | $139.75 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Sell* | 100 | $139.74 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Sell* | 200 | $139.75 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Sell* | 35 | $139.76 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Sell* | 10 | $139.75 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Sell* | 50 | $139.75 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Sell* | 4 | $139.75 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Sell* | 60 | $139.76 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Buy* | 10 | $139.81 | Automatic Execution |
14:28:19 - 22-Sep-25 |
| Buy* | 2 | $139.80 | Automatic Execution |
14:28:19 - 22-Sep-25 |
| Buy* | 36 | $139.80 | Automatic Execution |
14:28:19 - 22-Sep-25 |
| Buy* | 5 | $139.78 | Automatic Execution |
14:28:19 - 22-Sep-25 |
| Buy* | 1 | $139.78 | Automatic Execution |
14:28:19 - 22-Sep-25 |
| Buy* | 15 | $139.76 | Automatic Execution |
14:28:18 - 22-Sep-25 |
| Buy* | 11 | $139.76 | Automatic Execution |
14:28:18 - 22-Sep-25 |
| Buy* | 28 | $139.76 | Automatic Execution |
14:28:18 - 22-Sep-25 |
| Sell* | 16 | $139.73 | Automatic Execution |
14:28:17 - 22-Sep-25 |
| Sell* | 17 | $139.74 | Automatic Execution |
14:28:17 - 22-Sep-25 |
| Sell* | 12 | $139.73 | Automatic Execution |
14:28:17 - 22-Sep-25 |
| Sell* | 2 | $139.74 | Automatic Execution |
14:28:17 - 22-Sep-25 |
| Buy* | 1 | $139.77 | Automatic Execution |
14:28:17 - 22-Sep-25 |
| Buy* | 1 | $139.70 | Automatic Execution |
14:28:14 - 22-Sep-25 |
| Buy* | 50 | $139.60 | Automatic Execution |
14:28:14 - 22-Sep-25 |
| Sell* | 100 | $139.50 | Automatic Execution |
14:28:13 - 22-Sep-25 |
| Sell* | 19 | $139.50 | Automatic Execution |
14:28:13 - 22-Sep-25 |
| Sell* | 56 | $139.51 | Automatic Execution |
14:28:13 - 22-Sep-25 |
| Sell* | 44 | $139.51 | Automatic Execution |
14:28:13 - 22-Sep-25 |
| Sell* | 100 | $139.56 | Automatic Execution |
14:28:13 - 22-Sep-25 |
| Sell* | 24 | $139.55 | Automatic Execution |
14:28:13 - 22-Sep-25 |
| Buy* | 100 | $139.62 | Automatic Execution |
14:28:13 - 22-Sep-25 |
| Sell* | 94 | $139.60 | Automatic Execution |
14:28:13 - 22-Sep-25 |
| Sell* | 6 | $139.60 | Automatic Execution |
14:28:13 - 22-Sep-25 |
| Sell* | 1 | $139.63 | Automatic Execution |
14:28:13 - 22-Sep-25 |
| Buy* | 56 | $139.70 | Automatic Execution |
14:28:10 - 22-Sep-25 |
| Sell* | 1 | $139.59 | Automatic Execution |
14:28:06 - 22-Sep-25 |
| Buy* | 100 | $139.67 | Automatic Execution |
14:28:06 - 22-Sep-25 |
| Sell* | 328 | $139.67 | Automatic Execution |
14:28:06 - 22-Sep-25 |
| Sell* | 300 | $139.67 | Automatic Execution |
14:28:06 - 22-Sep-25 |
| Sell* | 400 | $139.67 | Automatic Execution |
14:28:06 - 22-Sep-25 |
| Sell* | 100 | $139.67 | Automatic Execution |
14:28:06 - 22-Sep-25 |
| Sell* | 200 | $139.67 | Automatic Execution |
14:28:06 - 22-Sep-25 |
| Sell* | 100 | $139.66 | Automatic Execution |
14:28:06 - 22-Sep-25 |
| Sell* | 1 | $139.63 | Automatic Execution |
14:28:06 - 22-Sep-25 |
| Sell* | 300 | $139.67 | Automatic Execution |
14:28:06 - 22-Sep-25 |
| Sell* | 76 | $139.68 | Automatic Execution |
14:28:06 - 22-Sep-25 |
| Sell* | 100 | $139.70 | Automatic Execution |
14:28:03 - 22-Sep-25 |
| Sell* | 100 | $139.70 | Automatic Execution |
14:28:03 - 22-Sep-25 |
| Sell* | 100 | $139.68 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Sell* | 100 | $139.68 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Buy* | 39 | $139.68 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Buy* | 48 | $139.68 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Buy* | 2 | $139.68 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Buy* | 100 | $139.69 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Sell* | 11 | $139.67 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Sell* | 300 | $139.67 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Sell* | 120 | $139.68 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Sell* | 100 | $139.69 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Buy* | 100 | $139.715 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Buy* | 11 | $139.72 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Sell* | 100 | $139.68 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Buy* | 100 | $139.715 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Buy* | 100 | $139.70 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Buy* | 1 | $139.70 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Buy* | 10 | $139.68 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Buy* | 3 | $139.675 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Buy* | 11 | $139.68 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Buy* | 58 | $139.68 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Sell* | 24 | $139.67 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Sell* | 69 | $139.67 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Sell* | 300 | $139.67 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Sell* | 100 | $139.67 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Sell* | 200 | $139.67 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Buy* | 100 | $139.67 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Buy* | 176 | $139.67 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Buy* | 24 | $139.66 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Buy* | 25 | $139.66 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Buy* | 2 | $139.64 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Buy* | 1 | $139.61 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Unknown* | 100 | $139.60 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Buy* | 100 | $139.59 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Sell* | 7 | $139.51 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Sell* | 100 | $139.54 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Sell* | 1 | $139.55 | Automatic Execution |
14:28:02 - 22-Sep-25 |
| Sell* | 2 | $139.55 | Automatic Execution |
14:28:01 - 22-Sep-25 |
| Sell* | 15 | $139.57 | Automatic Execution |
14:27:57 - 22-Sep-25 |
| Sell* | 1 | $139.61 | Automatic Execution |
14:27:55 - 22-Sep-25 |
| Sell* | 100 | $139.64 | Automatic Execution |
14:27:55 - 22-Sep-25 |
| Sell* | 100 | $139.64 | Automatic Execution |
14:27:55 - 22-Sep-25 |
| Buy* | 26 | $139.70 | Automatic Execution |
14:27:52 - 22-Sep-25 |
| Buy* | 100 | $139.69 | Automatic Execution |
14:27:51 - 22-Sep-25 |
| Sell* | 1 | $139.63 | Automatic Execution |
14:27:50 - 22-Sep-25 |
| Sell* | 1 | $139.66 | Automatic Execution |
14:27:50 - 22-Sep-25 |
| Sell* | 1 | $139.68 | Automatic Execution |
14:27:50 - 22-Sep-25 |
| Buy* | 7 | $139.71 | Automatic Execution |
14:27:50 - 22-Sep-25 |
| Sell* | 44 | $139.70 | Automatic Execution |
14:27:50 - 22-Sep-25 |
| Sell* | 2 | $139.72 | Automatic Execution |
14:27:50 - 22-Sep-25 |
| Buy* | 5 | $139.77 | Automatic Execution |
14:27:50 - 22-Sep-25 |
| Sell* | 14 | $139.73 | Automatic Execution |
14:27:49 - 22-Sep-25 |
| Sell* | 14 | $139.73 | Automatic Execution |
14:27:49 - 22-Sep-25 |
| Buy* | 200 | $139.74 | Automatic Execution |
14:27:49 - 22-Sep-25 |
| Buy* | 34 | $139.74 | Automatic Execution |
14:27:49 - 22-Sep-25 |
| Sell* | 94 | $139.68 | Automatic Execution |
14:27:46 - 22-Sep-25 |
| Sell* | 6 | $139.68 | Automatic Execution |
14:27:46 - 22-Sep-25 |
| Buy* | 100 | $139.73 | Automatic Execution |
14:27:44 - 22-Sep-25 |
| Buy* | 100 | $139.71 | Automatic Execution |
14:27:44 - 22-Sep-25 |
| Sell* | 50 | $139.69 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Sell* | 42 | $139.71 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Sell* | 40 | $139.71 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Sell* | 2 | $139.71 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Sell* | 42 | $139.71 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Sell* | 42 | $139.71 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Buy* | 42 | $139.73 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Buy* | 14 | $139.71 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Buy* | 42 | $139.73 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Buy* | 42 | $139.73 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Buy* | 926 | $139.71 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Buy* | 1 | $139.74 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Buy* | 59 | $139.74 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Buy* | 100 | $139.74 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Buy* | 100 | $139.74 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Buy* | 12 | $139.71 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Buy* | 13 | $139.71 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Buy* | 100 | $139.71 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Buy* | 10 | $139.71 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Buy* | 4 | $139.67 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Buy* | 5 | $139.67 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Sell* | 5 | $139.67 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Sell* | 100 | $139.70 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Buy* | 100 | $139.70 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Buy* | 140 | $139.70 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Buy* | 26 | $139.64 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Buy* | 100 | $139.64 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Buy* | 100 | $139.64 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Sell* | 16 | $139.58 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Buy* | 1 | $139.60 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Buy* | 10 | $139.60 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Buy* | 100 | $139.60 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Sell* | 15 | $139.55 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Buy* | 5 | $139.59 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Buy* | 10 | $139.58 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Buy* | 200 | $139.56 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Buy* | 72 | $139.53 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Buy* | 1 | $139.53 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Buy* | 255 | $139.50 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 100 | $139.50 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 100 | $139.50 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 100 | $139.50 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 10 | $139.50 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 100 | $139.50 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 11 | $139.50 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 14 | $139.50 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 9 | $139.50 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 11 | $139.50 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 9 | $139.50 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 100 | $139.50 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 81 | $139.50 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 81 | $139.50 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 19 | $139.50 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 1 | $139.50 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 9 | $139.50 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 91 | $139.50 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 17 | $139.50 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 20 | $139.50 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 71 | $139.50 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 180 | $139.50 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 100 | $139.495 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 10 | $139.49 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 10 | $139.49 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 400 | $139.48 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 1,083 | $139.49 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 32 | $139.48 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 100 | $139.49 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 317 | $139.49 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 4 | $139.48 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Sell* | 9 | $139.41 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 2 | $139.37 | Automatic Execution |
14:27:35 - 22-Sep-25 |
| Sell* | 3 | $139.39 | Automatic Execution |
14:27:34 - 22-Sep-25 |
| Sell* | 3 | $139.40 | Automatic Execution |
14:27:34 - 22-Sep-25 |
| Sell* | 58 | $139.44 | Automatic Execution |
14:27:34 - 22-Sep-25 |
| Buy* | 100 | $139.45 | Automatic Execution |
14:27:34 - 22-Sep-25 |
| Sell* | 42 | $139.44 | Automatic Execution |
14:27:34 - 22-Sep-25 |
| Sell* | 58 | $139.44 | Automatic Execution |
14:27:34 - 22-Sep-25 |
| Buy* | 2 | $139.48 | Automatic Execution |
14:27:32 - 22-Sep-25 |
| Buy* | 1 | $139.48 | Automatic Execution |
14:27:32 - 22-Sep-25 |
| Buy* | 10 | $139.48 | Automatic Execution |
14:27:32 - 22-Sep-25 |
| Sell* | 11 | $139.44 | Automatic Execution |
14:27:32 - 22-Sep-25 |
| Buy* | 100 | $139.47 | Automatic Execution |
14:27:32 - 22-Sep-25 |
| Buy* | 32 | $139.46 | Automatic Execution |
14:27:32 - 22-Sep-25 |
| Buy* | 4 | $139.43 | Automatic Execution |
14:27:32 - 22-Sep-25 |
| Buy* | 2 | $139.39 | Automatic Execution |
14:27:32 - 22-Sep-25 |
| Buy* | 4 | $139.43 | Automatic Execution |
14:27:32 - 22-Sep-25 |
| Buy* | 2 | $139.40 | Automatic Execution |
14:27:32 - 22-Sep-25 |
| Sell* | 100 | $139.395 | Automatic Execution |
14:27:32 - 22-Sep-25 |
| Sell* | 100 | $139.395 | Automatic Execution |
14:27:32 - 22-Sep-25 |
| Sell* | 29 | $139.405 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Sell* | 1 | $139.405 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 25 | $139.45 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 100 | $139.45 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 1 | $139.41 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 100 | $139.43 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 20 | $139.40 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 54 | $139.40 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 54 | $139.40 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 92 | $139.39 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 10 | $139.40 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 1 | $139.40 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 498 | $139.37 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 2 | $139.36 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 100 | $139.36 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 100 | $139.36 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 1 | $139.31 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 300 | $139.37 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 202 | $139.37 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 1 | $139.35 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Sell* | 97 | $139.30 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Sell* | 3 | $139.30 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Sell* | 100 | $139.30 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 1 | $139.30 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 100 | $139.28 | Automatic Execution |
14:27:30 - 22-Sep-25 |
| Buy* | 100 | $139.28 | Automatic Execution |
14:27:30 - 22-Sep-25 |
| Buy* | 10 | $139.25 | Automatic Execution |
14:27:30 - 22-Sep-25 |
| Sell* | 6 | $139.20 | Automatic Execution |
14:27:30 - 22-Sep-25 |
| Sell* | 5 | $139.21 | Automatic Execution |
14:27:30 - 22-Sep-25 |
| Unknown* | 2 | $139.22 | Automatic Execution |
14:27:30 - 22-Sep-25 |
| Buy* | 1 | $139.23 | Automatic Execution |
14:27:30 - 22-Sep-25 |
| Buy* | 1 | $139.20 | Automatic Execution |
14:27:30 - 22-Sep-25 |
| Buy* | 1 | $139.20 | Automatic Execution |
14:27:29 - 22-Sep-25 |
| Buy* | 1 | $139.15 | Automatic Execution |
14:27:28 - 22-Sep-25 |
| Buy* | 1 | $139.15 | Automatic Execution |
14:27:28 - 22-Sep-25 |
| Sell* | 77 | $139.08 | Automatic Execution |
14:27:25 - 22-Sep-25 |
| Sell* | 23 | $139.08 | Automatic Execution |
14:27:25 - 22-Sep-25 |
| Sell* | 1 | $139.08 | Automatic Execution |
14:27:25 - 22-Sep-25 |
| Sell* | 100 | $139.08 | Automatic Execution |
14:27:25 - 22-Sep-25 |
| Buy* | 13 | $139.13 | Automatic Execution |
14:27:25 - 22-Sep-25 |
| Sell* | 1 | $139.08 | Automatic Execution |
14:27:21 - 22-Sep-25 |
| Sell* | 90 | $139.11 | Automatic Execution |
14:27:20 - 22-Sep-25 |
| Sell* | 1 | $139.12 | Automatic Execution |
14:27:20 - 22-Sep-25 |
| Buy* | 88 | $139.20 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 98 | $139.17 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 100 | $139.20 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 25 | $139.20 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 9 | $139.20 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 200 | $139.20 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 7 | $139.16 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 100 | $139.15 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 100 | $139.15 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 6 | $139.13 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 100 | $139.135 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 1 | $139.13 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 200 | $139.12 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 10 | $139.11 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 7 | $139.10 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 146 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Sell* | 500 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Sell* | 500 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 500 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 3 | $139.06 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 9 | $139.06 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 32 | $139.06 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 100 | $139.07 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 100 | $139.06 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 51 | $139.04 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 32 | $139.04 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 1 | $139.04 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 16 | $139.03 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 84 | $139.03 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 200 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Sell* | 500 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 25 | $139.07 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 25 | $139.07 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Sell* | 200 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Sell* | 500 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 116 | $139.04 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 100 | $139.01 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 200 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 163 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 90 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 400 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 10 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 37 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 683 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 7 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 10 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 5 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 10 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 2 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 2 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 100 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 2 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 30 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 200 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 100 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 157 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 10 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 10 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 8 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 3 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 20 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 16 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 10 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 5 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 25 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 200 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 5 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 10 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 651 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 349 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 451 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 49 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 5 | $139.00 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 10 | $138.98 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 5 | $138.95 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 10 | $138.89 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 10 | $138.91 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Unknown* | 46 | $138.89 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Sell* | 1 | $138.89 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Sell* | 2 | $138.90 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 5 | $138.94 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 97 | $138.93 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 50 | $138.93 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 1 | $138.91 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 2,000 | $138.90 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 1,000 | $138.90 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 30 | $138.90 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 100 | $138.90 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 100 | $138.88 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 1 | $138.88 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 2 | $138.88 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 2 | $138.88 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 1,000 | $138.88 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 192 | $138.88 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 296 | $138.88 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 8 | $138.88 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 25 | $138.87 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 2 | $138.86 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 100 | $138.86 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 4 | $138.85 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 15 | $138.82 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 2 | $138.85 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 1 | $138.83 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 2 | $138.82 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 1 | $138.82 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 58 | $138.82 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 42 | $138.82 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 58 | $138.82 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 1 | $138.82 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 100 | $138.81 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 100 | $138.80 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 1 | $138.81 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 1 | $138.81 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 100 | $138.80 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 6 | $138.78 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 100 | $138.79 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 100 | $138.77 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 5 | $138.78 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 4 | $138.78 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 12 | $138.75 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 19 | $138.75 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 44 | $138.75 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 100 | $138.75 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 32 | $138.74 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 32 | $138.705 | Automatic Execution |
14:27:17 - 22-Sep-25 |
| Buy* | 1 | $138.71 | Automatic Execution |
14:27:17 - 22-Sep-25 |
| Buy* | 7 | $138.71 | Automatic Execution |
14:27:16 - 22-Sep-25 |
| Sell* | 86 | $138.66 | Automatic Execution |
14:27:15 - 22-Sep-25 |
| Sell* | 2 | $138.68 | Automatic Execution |
14:27:15 - 22-Sep-25 |
| Buy* | 1 | $138.70 | Automatic Execution |
14:27:15 - 22-Sep-25 |
| Buy* | 1 | $138.70 | Automatic Execution |
14:27:15 - 22-Sep-25 |
| Buy* | 1 | $138.68 | Automatic Execution |
14:27:15 - 22-Sep-25 |
| Buy* | 3 | $138.68 | Automatic Execution |
14:27:15 - 22-Sep-25 |
| Buy* | 5 | $138.68 | Automatic Execution |
14:27:15 - 22-Sep-25 |
| Buy* | 2 | $138.65 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Buy* | 100 | $138.65 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Buy* | 100 | $138.65 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Buy* | 1 | $138.62 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Buy* | 19 | $138.62 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Buy* | 32 | $138.62 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Buy* | 49 | $138.62 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Buy* | 300 | $138.57 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Buy* | 65 | $138.57 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Buy* | 300 | $138.56 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Buy* | 1 | $138.54 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Buy* | 19 | $138.54 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Buy* | 23 | $138.54 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Buy* | 58 | $138.54 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Sell* | 50 | $138.415 | Automatic Execution |
14:27:03 - 22-Sep-25 |
| Sell* | 50 | $138.415 | Automatic Execution |
14:27:03 - 22-Sep-25 |
| Sell* | 50 | $138.415 | Automatic Execution |
14:27:03 - 22-Sep-25 |
| Sell* | 1 | $138.47 | Automatic Execution |
14:27:01 - 22-Sep-25 |
| Sell* | 1 | $138.48 | Automatic Execution |
14:27:01 - 22-Sep-25 |
| Sell* | 79 | $138.46 | Automatic Execution |
14:27:01 - 22-Sep-25 |
| Unknown* | 6 | $138.51 | Automatic Execution |
14:26:59 - 22-Sep-25 |
| Buy* | 6 | $138.50 | Automatic Execution |
14:26:56 - 22-Sep-25 |
| Buy* | 66 | $138.48 | Automatic Execution |
14:26:56 - 22-Sep-25 |
| Buy* | 47 | $138.50 | Automatic Execution |
14:26:56 - 22-Sep-25 |
| Buy* | 94 | $138.50 | Automatic Execution |
14:26:56 - 22-Sep-25 |
| Buy* | 103 | $138.50 | Automatic Execution |
14:26:56 - 22-Sep-25 |
| Buy* | 100 | $138.50 | Automatic Execution |
14:26:56 - 22-Sep-25 |
| Buy* | 500 | $138.50 | Automatic Execution |
14:26:56 - 22-Sep-25 |
| Buy* | 500 | $138.50 | Automatic Execution |
14:26:56 - 22-Sep-25 |
| Buy* | 60 | $138.49 | Automatic Execution |
14:26:56 - 22-Sep-25 |
| Buy* | 47 | $138.48 | Automatic Execution |
14:26:56 - 22-Sep-25 |
| Buy* | 1 | $138.50 | Automatic Execution |
14:26:56 - 22-Sep-25 |
| Buy* | 4 | $138.50 | Automatic Execution |
14:26:56 - 22-Sep-25 |
| Buy* | 60 | $138.49 | Automatic Execution |
14:26:56 - 22-Sep-25 |
| Buy* | 100 | $138.48 | Automatic Execution |
14:26:56 - 22-Sep-25 |
| Buy* | 53 | $138.48 | Automatic Execution |
14:26:56 - 22-Sep-25 |
| Buy* | 1,000 | $138.47 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Buy* | 100 | $138.46 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Buy* | 2 | $138.45 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Buy* | 3 | $138.44 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Buy* | 196 | $138.40 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Buy* | 804 | $138.40 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Buy* | 1 | $138.40 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Sell* | 76 | $138.28 | Automatic Execution |
14:26:42 - 22-Sep-25 |
| Sell* | 1 | $138.29 | Automatic Execution |
14:26:42 - 22-Sep-25 |
| Sell* | 24 | $138.28 | Automatic Execution |
14:26:42 - 22-Sep-25 |
| Sell* | 2 | $138.29 | Automatic Execution |
14:26:42 - 22-Sep-25 |
| Sell* | 2 | $138.29 | Automatic Execution |
14:26:42 - 22-Sep-25 |
| Sell* | 40 | $138.29 | Automatic Execution |
14:26:42 - 22-Sep-25 |
| Sell* | 32 | $138.33 | Automatic Execution |
14:26:42 - 22-Sep-25 |
| Sell* | 1 | $138.33 | Automatic Execution |
14:26:40 - 22-Sep-25 |
| Buy* | 120 | $138.46 | Automatic Execution |
14:26:39 - 22-Sep-25 |
| Buy* | 100 | $138.45 | Automatic Execution |
14:26:39 - 22-Sep-25 |
| Buy* | 100 | $138.44 | Automatic Execution |
14:26:39 - 22-Sep-25 |
| Buy* | 207 | $138.43 | Automatic Execution |
14:26:39 - 22-Sep-25 |
| Buy* | 207 | $138.43 | Automatic Execution |
14:26:39 - 22-Sep-25 |
| Sell* | 1 | $138.34 | Automatic Execution |
14:26:28 - 22-Sep-25 |
| Sell* | 1 | $138.41 | Automatic Execution |
14:26:23 - 22-Sep-25 |
| Buy* | 100 | $138.48 | Automatic Execution |
14:26:18 - 22-Sep-25 |
| Buy* | 19 | $138.42 | Automatic Execution |
14:26:18 - 22-Sep-25 |
| Buy* | 15 | $138.42 | Automatic Execution |
14:26:18 - 22-Sep-25 |
| Buy* | 2 | $138.42 | Automatic Execution |
14:26:18 - 22-Sep-25 |
| Buy* | 1 | $138.33 | Automatic Execution |
14:26:09 - 22-Sep-25 |
| Sell* | 2 | $138.26 | Automatic Execution |
14:25:58 - 22-Sep-25 |
| Sell* | 1 | $138.30 | Automatic Execution |
14:25:56 - 22-Sep-25 |
| Sell* | 6 | $138.33 | Automatic Execution |
14:25:53 - 22-Sep-25 |
| Sell* | 1 | $138.34 | Automatic Execution |
14:25:53 - 22-Sep-25 |
| Sell* | 65 | $138.34 | Automatic Execution |
14:25:53 - 22-Sep-25 |
| Sell* | 10 | $138.34 | Automatic Execution |
14:25:53 - 22-Sep-25 |
| Sell* | 12 | $138.34 | Automatic Execution |
14:25:53 - 22-Sep-25 |
| Sell* | 49 | $138.41 | Automatic Execution |
14:25:44 - 22-Sep-25 |
| Sell* | 100 | $138.41 | Automatic Execution |
14:25:44 - 22-Sep-25 |
| Sell* | 46 | $138.41 | Automatic Execution |
14:25:44 - 22-Sep-25 |
| Sell* | 54 | $138.41 | Automatic Execution |
14:25:44 - 22-Sep-25 |
| Sell* | 1 | $138.41 | Automatic Execution |
14:25:44 - 22-Sep-25 |
| Sell* | 39 | $138.41 | Automatic Execution |
14:25:44 - 22-Sep-25 |
| Sell* | 33 | $138.41 | Automatic Execution |
14:25:44 - 22-Sep-25 |
| Sell* | 32 | $138.42 | Automatic Execution |
14:25:44 - 22-Sep-25 |
| Sell* | 4 | $138.41 | Automatic Execution |
14:25:42 - 22-Sep-25 |
| Sell* | 5 | $138.43 | Automatic Execution |
14:25:42 - 22-Sep-25 |
| Sell* | 38 | $138.40 | Automatic Execution |
14:25:37 - 22-Sep-25 |
| Sell* | 30 | $138.415 | Automatic Execution |
14:25:37 - 22-Sep-25 |
| Unknown* | 32 | $138.43 | Automatic Execution |
14:25:37 - 22-Sep-25 |
| Sell* | 2 | $138.43 | Automatic Execution |
14:25:35 - 22-Sep-25 |
| Buy* | 1 | $138.40 | Automatic Execution |
14:25:34 - 22-Sep-25 |
| Buy* | 200 | $138.40 | Automatic Execution |
14:25:34 - 22-Sep-25 |
| Buy* | 2 | $138.38 | Automatic Execution |
14:25:32 - 22-Sep-25 |
| Buy* | 5 | $138.38 | Automatic Execution |
14:25:32 - 22-Sep-25 |
| Buy* | 3 | $138.36 | Automatic Execution |
14:25:32 - 22-Sep-25 |
| Buy* | 1 | $138.35 | Automatic Execution |
14:25:32 - 22-Sep-25 |
| Buy* | 27 | $138.32 | Automatic Execution |
14:25:32 - 22-Sep-25 |
| Buy* | 200 | $138.30 | Automatic Execution |
14:25:32 - 22-Sep-25 |
| Buy* | 25 | $138.30 | Automatic Execution |
14:25:32 - 22-Sep-25 |
| Buy* | 100 | $138.30 | Automatic Execution |
14:25:32 - 22-Sep-25 |
| Buy* | 16 | $138.27 | Automatic Execution |
14:25:32 - 22-Sep-25 |
| Buy* | 700 | $138.27 | Automatic Execution |
14:25:32 - 22-Sep-25 |
| Buy* | 369 | $138.25 | Automatic Execution |
14:25:32 - 22-Sep-25 |
| Buy* | 197 | $138.25 | Automatic Execution |
14:25:32 - 22-Sep-25 |
| Buy* | 34 | $138.25 | Automatic Execution |
14:25:32 - 22-Sep-25 |
| Buy* | 100 | $138.22 | Automatic Execution |
14:25:32 - 22-Sep-25 |
| Buy* | 100 | $138.21 | Automatic Execution |
14:25:32 - 22-Sep-25 |
| Buy* | 100 | $138.21 | Automatic Execution |
14:25:32 - 22-Sep-25 |
| Buy* | 601 | $138.20 | Automatic Execution |
14:25:32 - 22-Sep-25 |
| Buy* | 399 | $138.20 | Automatic Execution |
14:25:32 - 22-Sep-25 |
| Sell* | 8 | $138.15 | Automatic Execution |
14:25:32 - 22-Sep-25 |
| Buy* | 1 | $138.16 | Automatic Execution |
14:25:32 - 22-Sep-25 |
| Buy* | 1 | $138.16 | Automatic Execution |
14:25:32 - 22-Sep-25 |
| Buy* | 100 | $138.16 | Automatic Execution |
14:25:32 - 22-Sep-25 |
| Buy* | 27 | $138.12 | Automatic Execution |
14:25:32 - 22-Sep-25 |
| Buy* | 1 | $138.15 | Automatic Execution |
14:25:27 - 22-Sep-25 |
| Buy* | 100 | $138.12 | Automatic Execution |
14:25:27 - 22-Sep-25 |
| Buy* | 1 | $138.12 | Automatic Execution |
14:25:17 - 22-Sep-25 |
| Buy* | 700 | $138.05 | Automatic Execution |
14:25:14 - 22-Sep-25 |
| Buy* | 10 | $138.10 | Automatic Execution |
14:25:12 - 22-Sep-25 |
| Buy* | 3 | $138.08 | Automatic Execution |
14:25:12 - 22-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
14:25:11 - 22-Sep-25 |
| Buy* | 98 | $137.99 | Automatic Execution |
14:25:11 - 22-Sep-25 |
| Buy* | 1 | $137.99 | Automatic Execution |
14:25:11 - 22-Sep-25 |
| Buy* | 1 | $137.99 | Automatic Execution |
14:25:11 - 22-Sep-25 |
| Buy* | 1 | $137.99 | Automatic Execution |
14:25:09 - 22-Sep-25 |
| Buy* | 1 | $137.99 | Automatic Execution |
14:25:09 - 22-Sep-25 |
| Buy* | 1 | $137.99 | Automatic Execution |
14:25:09 - 22-Sep-25 |
| Buy* | 2 | $137.99 | Automatic Execution |
14:25:09 - 22-Sep-25 |
| Buy* | 1 | $137.99 | Automatic Execution |
14:25:09 - 22-Sep-25 |
| Buy* | 5 | $137.96 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Sell* | 13 | $137.97 | Automatic Execution |
14:25:03 - 22-Sep-25 |
| Sell* | 11 | $137.97 | Automatic Execution |
14:25:03 - 22-Sep-25 |
| Sell* | 52 | $137.97 | Automatic Execution |
14:25:03 - 22-Sep-25 |
| Sell* | 100 | $137.99 | Automatic Execution |
14:25:03 - 22-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
14:25:03 - 22-Sep-25 |
| Buy* | 69 | $138.00 | Automatic Execution |
14:25:03 - 22-Sep-25 |
| Buy* | 736 | $138.00 | Automatic Execution |
14:25:03 - 22-Sep-25 |
| Buy* | 195 | $138.00 | Automatic Execution |
14:25:03 - 22-Sep-25 |
| Buy* | 100 | $138.00 | Automatic Execution |
14:25:03 - 22-Sep-25 |
| Buy* | 42 | $137.95 | Automatic Execution |
14:25:03 - 22-Sep-25 |
| Buy* | 1 | $137.98 | Automatic Execution |
14:25:03 - 22-Sep-25 |
| Buy* | 5 | $137.91 | Automatic Execution |
14:24:57 - 22-Sep-25 |
| Sell* | 24 | $137.82 | Automatic Execution |
14:24:41 - 22-Sep-25 |
| Buy* | 56 | $137.895 | Automatic Execution |
14:24:40 - 22-Sep-25 |
| Buy* | 25 | $137.87 | Automatic Execution |
14:24:40 - 22-Sep-25 |
| Buy* | 13 | $137.85 | Automatic Execution |
14:24:30 - 22-Sep-25 |
| Buy* | 4 | $137.86 | Automatic Execution |
14:24:30 - 22-Sep-25 |
| Buy* | 1 | $137.79 | Automatic Execution |
14:24:16 - 22-Sep-25 |
| Sell* | 15 | $137.75 | Automatic Execution |
14:24:11 - 22-Sep-25 |
| Sell* | 1 | $137.79 | Automatic Execution |
14:24:08 - 22-Sep-25 |
| Buy* | 4 | $137.85 | Automatic Execution |
14:24:01 - 22-Sep-25 |
| Buy* | 1 | $137.80 | Automatic Execution |
14:23:55 - 22-Sep-25 |
| Buy* | 10 | $137.79 | Automatic Execution |
14:23:54 - 22-Sep-25 |
| Buy* | 1 | $137.75 | Automatic Execution |
14:23:54 - 22-Sep-25 |
| Buy* | 100 | $137.71 | Automatic Execution |
14:23:53 - 22-Sep-25 |
| Buy* | 100 | $137.69 | Automatic Execution |
14:23:53 - 22-Sep-25 |
| Buy* | 1 | $137.69 | Automatic Execution |
14:23:53 - 22-Sep-25 |
| Buy* | 100 | $137.60 | Automatic Execution |
14:23:39 - 22-Sep-25 |
| Buy* | 45 | $137.61 | Automatic Execution |
14:23:38 - 22-Sep-25 |
| Buy* | 27 | $137.61 | Automatic Execution |
14:23:38 - 22-Sep-25 |
| Buy* | 4 | $137.61 | Automatic Execution |
14:23:38 - 22-Sep-25 |
| Buy* | 3 | $137.53 | Automatic Execution |
14:23:36 - 22-Sep-25 |
| Sell* | 150 | $137.50 | Automatic Execution |
14:23:36 - 22-Sep-25 |
| Sell* | 1 | $137.50 | Automatic Execution |
14:23:36 - 22-Sep-25 |
| Sell* | 1 | $137.50 | Automatic Execution |
14:23:36 - 22-Sep-25 |
| Sell* | 100 | $137.52 | Automatic Execution |
14:23:36 - 22-Sep-25 |
| Sell* | 12 | $137.53 | Automatic Execution |
14:23:36 - 22-Sep-25 |
| Sell* | 57 | $137.54 | Automatic Execution |
14:23:36 - 22-Sep-25 |
| Sell* | 1 | $137.56 | Automatic Execution |
14:23:36 - 22-Sep-25 |
| Sell* | 13 | $137.59 | Automatic Execution |
14:23:35 - 22-Sep-25 |
| Sell* | 66 | $137.58 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 34 | $137.58 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 1 | $137.60 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 1 | $137.64 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 2 | $137.64 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 29 | $137.64 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 71 | $137.64 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Buy* | 32 | $137.67 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 16 | $137.63 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 12 | $137.64 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 52 | $137.64 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 100 | $137.64 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 100 | $137.64 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 3 | $137.695 | Automatic Execution |
14:23:01 - 22-Sep-25 |
| Sell* | 1 | $137.62 | Automatic Execution |
14:22:56 - 22-Sep-25 |
| Sell* | 1 | $137.66 | Automatic Execution |
14:22:56 - 22-Sep-25 |
| Sell* | 86 | $137.74 | Automatic Execution |
14:22:52 - 22-Sep-25 |
| Sell* | 1 | $137.75 | Automatic Execution |
14:22:52 - 22-Sep-25 |
| Buy* | 100 | $137.75 | Automatic Execution |
14:22:47 - 22-Sep-25 |
| Sell* | 100 | $137.70 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Sell* | 2 | $137.65 | Automatic Execution |
14:22:12 - 22-Sep-25 |
| Sell* | 198 | $137.65 | Automatic Execution |
14:22:12 - 22-Sep-25 |
| Sell* | 2 | $137.66 | Automatic Execution |
14:22:12 - 22-Sep-25 |
| Sell* | 40 | $137.71 | Automatic Execution |
14:22:12 - 22-Sep-25 |
| Sell* | 76 | $137.70 | Automatic Execution |
14:22:12 - 22-Sep-25 |
| Sell* | 24 | $137.70 | Automatic Execution |
14:22:12 - 22-Sep-25 |
| Sell* | 67 | $137.75 | Automatic Execution |
14:22:05 - 22-Sep-25 |
| Sell* | 67 | $137.76 | Automatic Execution |
14:22:05 - 22-Sep-25 |
| Sell* | 24 | $137.76 | Automatic Execution |
14:22:05 - 22-Sep-25 |
| Buy* | 100 | $137.82 | Automatic Execution |
14:22:05 - 22-Sep-25 |
| Buy* | 100 | $137.83 | Automatic Execution |
14:22:05 - 22-Sep-25 |
| Buy* | 100 | $137.83 | Automatic Execution |
14:22:05 - 22-Sep-25 |
| Buy* | 2 | $137.83 | Automatic Execution |
14:22:05 - 22-Sep-25 |
| Buy* | 1 | $137.82 | Automatic Execution |
14:22:05 - 22-Sep-25 |
| Sell* | 1 | $137.77 | Automatic Execution |
14:22:03 - 22-Sep-25 |
| Buy* | 20 | $137.89 | Automatic Execution |
14:21:55 - 22-Sep-25 |
| Buy* | 20 | $137.91 | Automatic Execution |
14:21:55 - 22-Sep-25 |
| Sell* | 1 | $137.88 | Automatic Execution |
14:21:55 - 22-Sep-25 |
| Sell* | 136 | $137.89 | Automatic Execution |
14:21:55 - 22-Sep-25 |
| Sell* | 16 | $137.89 | Automatic Execution |
14:21:55 - 22-Sep-25 |
| Sell* | 24 | $137.89 | Automatic Execution |
14:21:55 - 22-Sep-25 |
| Sell* | 24 | $137.89 | Automatic Execution |
14:21:55 - 22-Sep-25 |
| Sell* | 100 | $137.94 | Automatic Execution |
14:21:55 - 22-Sep-25 |
| Unknown* | 50 | $138.01 | Automatic Execution |
14:21:53 - 22-Sep-25 |
| Unknown* | 50 | $138.01 | Automatic Execution |
14:21:53 - 22-Sep-25 |
| Sell* | 3 | $137.99 | Automatic Execution |
14:21:45 - 22-Sep-25 |
| Sell* | 100 | $137.97 | Automatic Execution |
14:21:38 - 22-Sep-25 |
| Sell* | 100 | $137.96 | Automatic Execution |
14:21:38 - 22-Sep-25 |
| Sell* | 100 | $137.96 | Automatic Execution |
14:21:38 - 22-Sep-25 |
| Sell* | 41 | $137.96 | Automatic Execution |
14:21:38 - 22-Sep-25 |
| Sell* | 49 | $137.96 | Automatic Execution |
14:21:38 - 22-Sep-25 |
| Sell* | 100 | $137.96 | Automatic Execution |
14:21:38 - 22-Sep-25 |
| Sell* | 40 | $137.97 | Automatic Execution |
14:21:38 - 22-Sep-25 |
| Sell* | 1 | $137.97 | Automatic Execution |
14:21:38 - 22-Sep-25 |
| Buy* | 20 | $138.00 | Automatic Execution |
14:21:25 - 22-Sep-25 |
| Sell* | 27 | $137.99 | Automatic Execution |
14:21:08 - 22-Sep-25 |
| Buy* | 100 | $138.05 | Automatic Execution |
14:21:08 - 22-Sep-25 |
| Buy* | 100 | $138.04 | Automatic Execution |
14:21:08 - 22-Sep-25 |
| Buy* | 60 | $138.05 | Automatic Execution |
14:21:08 - 22-Sep-25 |
| Buy* | 32 | $137.99 | Automatic Execution |
14:21:03 - 22-Sep-25 |
| Buy* | 32 | $137.98 | Automatic Execution |
14:21:00 - 22-Sep-25 |
| Buy* | 100 | $138.02 | Automatic Execution |
14:20:57 - 22-Sep-25 |
| Buy* | 194 | $138.02 | Automatic Execution |
14:20:57 - 22-Sep-25 |
| Buy* | 406 | $138.02 | Automatic Execution |
14:20:57 - 22-Sep-25 |
| Buy* | 5 | $138.00 | Automatic Execution |
14:20:57 - 22-Sep-25 |
| Buy* | 1 | $137.96 | Automatic Execution |
14:20:57 - 22-Sep-25 |
| Sell* | 15 | $137.88 | Automatic Execution |
14:20:54 - 22-Sep-25 |
| Buy* | 1 | $137.88 | Automatic Execution |
14:20:51 - 22-Sep-25 |
| Buy* | 13 | $137.88 | Automatic Execution |
14:20:51 - 22-Sep-25 |
| Buy* | 13 | $137.88 | Automatic Execution |
14:20:51 - 22-Sep-25 |
| Buy* | 1 | $137.79 | Automatic Execution |
14:20:40 - 22-Sep-25 |
| Buy* | 50 | $137.74 | Automatic Execution |
14:20:37 - 22-Sep-25 |
| Sell* | 1 | $137.67 | Automatic Execution |
14:20:36 - 22-Sep-25 |
| Buy* | 1 | $137.67 | Automatic Execution |
14:20:36 - 22-Sep-25 |
| Buy* | 199 | $137.67 | Automatic Execution |
14:20:36 - 22-Sep-25 |
| Buy* | 1 | $137.67 | Automatic Execution |
14:20:36 - 22-Sep-25 |
| Buy* | 1 | $137.66 | Automatic Execution |
14:20:36 - 22-Sep-25 |
| Sell* | 20 | $137.60 | Automatic Execution |
14:20:33 - 22-Sep-25 |
| Sell* | 1 | $137.60 | Automatic Execution |
14:20:33 - 22-Sep-25 |
| Sell* | 2 | $137.60 | Automatic Execution |
14:20:33 - 22-Sep-25 |
| Sell* | 1 | $137.62 | Automatic Execution |
14:20:33 - 22-Sep-25 |
| Sell* | 1 | $137.63 | Automatic Execution |
14:20:33 - 22-Sep-25 |
| Sell* | 1 | $137.67 | Automatic Execution |
14:20:31 - 22-Sep-25 |
| Sell* | 15 | $137.67 | Automatic Execution |
14:20:31 - 22-Sep-25 |
| Buy* | 9 | $137.78 | Automatic Execution |
14:20:26 - 22-Sep-25 |
| Buy* | 2 | $137.74 | Automatic Execution |
14:20:25 - 22-Sep-25 |
| Buy* | 30 | $137.73 | Automatic Execution |
14:20:25 - 22-Sep-25 |
| Buy* | 2 | $137.72 | Automatic Execution |
14:20:25 - 22-Sep-25 |
| Buy* | 30 | $137.72 | Automatic Execution |
14:20:25 - 22-Sep-25 |
| Buy* | 2 | $137.73 | Automatic Execution |
14:20:25 - 22-Sep-25 |
| Sell* | 100 | $137.69 | Automatic Execution |
14:20:25 - 22-Sep-25 |
| Sell* | 74 | $137.69 | Automatic Execution |
14:20:25 - 22-Sep-25 |
| Sell* | 50 | $137.69 | Automatic Execution |
14:20:25 - 22-Sep-25 |
| Sell* | 6 | $137.69 | Automatic Execution |
14:20:25 - 22-Sep-25 |
| Sell* | 94 | $137.70 | Automatic Execution |
14:20:25 - 22-Sep-25 |
| Sell* | 6 | $137.70 | Automatic Execution |
14:20:25 - 22-Sep-25 |
| Sell* | 23 | $137.72 | Automatic Execution |
14:20:25 - 22-Sep-25 |
| Sell* | 10 | $137.73 | Automatic Execution |
14:20:25 - 22-Sep-25 |
| Sell* | 1 | $137.75 | Automatic Execution |
14:20:25 - 22-Sep-25 |
| Sell* | 1 | $137.78 | Automatic Execution |
14:20:25 - 22-Sep-25 |
| Buy* | 26 | $137.86 | Automatic Execution |
14:20:25 - 22-Sep-25 |
| Buy* | 30 | $137.85 | Automatic Execution |
14:20:25 - 22-Sep-25 |
| Buy* | 26 | $137.85 | Automatic Execution |
14:20:25 - 22-Sep-25 |
| Sell* | 10 | $137.90 | Automatic Execution |
14:20:25 - 22-Sep-25 |
| Sell* | 50 | $137.90 | Automatic Execution |
14:20:25 - 22-Sep-25 |
| Sell* | 1 | $137.90 | Automatic Execution |
14:20:25 - 22-Sep-25 |
| Sell* | 2 | $137.90 | Automatic Execution |
14:20:25 - 22-Sep-25 |
| Sell* | 3 | $137.92 | Automatic Execution |
14:20:23 - 22-Sep-25 |
| Unknown* | 63 | $137.96 | Automatic Execution |
14:20:17 - 22-Sep-25 |
| Sell* | 100 | $137.93 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Buy* | 6 | $137.99 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 47 | $137.96 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 3 | $137.96 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 45 | $137.96 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 16 | $137.96 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 50 | $137.95 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 3 | $137.96 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 18 | $137.95 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 65 | $137.95 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 35 | $137.95 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 17 | $137.95 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 24 | $137.95 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Buy* | 10 | $138.01 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 24 | $137.95 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 20 | $137.92 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 11 | $137.95 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 2 | $137.93 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 100 | $137.93 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 24 | $137.95 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 11 | $137.95 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 3 | $137.97 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 10 | $138.00 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Buy* | 100 | $138.02 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 23 | $137.95 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 200 | $137.95 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 1 | $137.97 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 100 | $137.99 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 12 | $138.01 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 100 | $138.01 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 27 | $138.03 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 2 | $138.03 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 1 | $138.03 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 23 | $138.05 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 2 | $138.05 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 75 | $138.05 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 1 | $138.07 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 23 | $138.07 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 40 | $138.07 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 1 | $138.07 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 2 | $138.09 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 2 | $138.09 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 1 | $138.07 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 10 | $138.10 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 100 | $138.09 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 15 | $138.07 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 1 | $138.07 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 100 | $138.07 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 35 | $138.10 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 10 | $138.11 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 45 | $138.11 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 45 | $138.11 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 2 | $138.09 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 10 | $138.10 | Automatic Execution |
14:20:15 - 22-Sep-25 |
| Sell* | 27 | $138.10 | Automatic Execution |
14:20:15 - 22-Sep-25 |
| Sell* | 100 | $138.10 | Automatic Execution |
14:20:15 - 22-Sep-25 |
| Sell* | 20 | $138.10 | Automatic Execution |
14:20:15 - 22-Sep-25 |
| Sell* | 7 | $138.13 | Automatic Execution |
14:20:15 - 22-Sep-25 |
| Sell* | 18 | $138.20 | Automatic Execution |
14:20:15 - 22-Sep-25 |
| Sell* | 13 | $138.20 | Automatic Execution |
14:20:15 - 22-Sep-25 |
| Sell* | 1 | $138.23 | Automatic Execution |
14:20:15 - 22-Sep-25 |
| Sell* | 2 | $138.24 | Automatic Execution |
14:20:14 - 22-Sep-25 |
| Sell* | 3 | $138.24 | Automatic Execution |
14:20:14 - 22-Sep-25 |
| Sell* | 50 | $138.20 | Automatic Execution |
14:20:12 - 22-Sep-25 |
| Sell* | 50 | $138.20 | Automatic Execution |
14:20:12 - 22-Sep-25 |
| Buy* | 1 | $138.15 | Automatic Execution |
14:19:51 - 22-Sep-25 |
| Sell* | 12 | $138.15 | Automatic Execution |
14:19:45 - 22-Sep-25 |
| Sell* | 12 | $138.16 | Automatic Execution |
14:19:45 - 22-Sep-25 |
| Sell* | 1 | $138.15 | Automatic Execution |
14:19:45 - 22-Sep-25 |
| Sell* | 9 | $138.15 | Automatic Execution |
14:19:45 - 22-Sep-25 |
| Sell* | 1 | $138.16 | Automatic Execution |
14:19:45 - 22-Sep-25 |
| Sell* | 6 | $138.23 | Automatic Execution |
14:19:42 - 22-Sep-25 |
| Sell* | 3 | $138.24 | Automatic Execution |
14:19:42 - 22-Sep-25 |
| Sell* | 2 | $138.24 | Automatic Execution |
14:19:42 - 22-Sep-25 |
| Sell* | 176 | $138.25 | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Sell* | 24 | $138.25 | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Sell* | 1 | $138.26 | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Sell* | 54 | $138.26 | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Sell* | 46 | $138.26 | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Sell* | 5 | $138.24 | Automatic Execution |
14:19:24 - 22-Sep-25 |
| Sell* | 18 | $138.24 | Automatic Execution |
14:19:24 - 22-Sep-25 |
| Sell* | 5 | $138.28 | Automatic Execution |
14:19:24 - 22-Sep-25 |
| Buy* | 68 | $138.30 | Automatic Execution |
14:19:24 - 22-Sep-25 |
| Buy* | 32 | $138.28 | Automatic Execution |
14:19:24 - 22-Sep-25 |
| Buy* | 967 | $138.30 | Automatic Execution |
14:19:24 - 22-Sep-25 |
| Buy* | 33 | $138.30 | Automatic Execution |
14:19:24 - 22-Sep-25 |
| Buy* | 32 | $138.28 | Automatic Execution |
14:19:24 - 22-Sep-25 |
| Sell* | 1 | $138.12 | Automatic Execution |
14:19:09 - 22-Sep-25 |
| Sell* | 2 | $138.14 | Automatic Execution |
14:19:09 - 22-Sep-25 |
| Sell* | 26 | $138.18 | Automatic Execution |
14:19:09 - 22-Sep-25 |
| Sell* | 16 | $138.18 | Automatic Execution |
14:19:09 - 22-Sep-25 |
| Buy* | 14 | $138.23 | Automatic Execution |
14:19:09 - 22-Sep-25 |
| Buy* | 15 | $138.23 | Automatic Execution |
14:19:09 - 22-Sep-25 |
| Sell* | 20 | $138.21 | Automatic Execution |
14:19:09 - 22-Sep-25 |
| Sell* | 80 | $138.23 | Automatic Execution |
14:19:09 - 22-Sep-25 |
| Sell* | 3 | $138.21 | Automatic Execution |
14:19:03 - 22-Sep-25 |
| Buy* | 1 | $138.30 | Automatic Execution |
14:18:54 - 22-Sep-25 |
| Sell* | 5 | $138.23 | Automatic Execution |
14:18:53 - 22-Sep-25 |
| Buy* | 18 | $138.20 | Automatic Execution |
14:18:51 - 22-Sep-25 |
| Buy* | 4 | $138.20 | Automatic Execution |
14:18:51 - 22-Sep-25 |
| Buy* | 16 | $138.20 | Automatic Execution |
14:18:51 - 22-Sep-25 |
| Sell* | 70 | $138.14 | Automatic Execution |
14:18:46 - 22-Sep-25 |
| Sell* | 19 | $138.14 | Automatic Execution |
14:18:46 - 22-Sep-25 |
| Sell* | 53 | $138.14 | Automatic Execution |
14:18:46 - 22-Sep-25 |
| Buy* | 49 | $138.16 | Automatic Execution |
14:18:45 - 22-Sep-25 |
| Unknown* | 1 | $138.15 | Automatic Execution |
14:18:45 - 22-Sep-25 |
| Unknown* | 1 | $138.15 | Automatic Execution |
14:18:45 - 22-Sep-25 |
| Sell* | 96 | $138.14 | Automatic Execution |
14:18:45 - 22-Sep-25 |
| Sell* | 1 | $138.14 | Automatic Execution |
14:18:45 - 22-Sep-25 |
| Sell* | 3 | $138.14 | Automatic Execution |
14:18:45 - 22-Sep-25 |
| Buy* | 200 | $138.15 | Automatic Execution |
14:18:45 - 22-Sep-25 |
| Buy* | 100 | $138.14 | Automatic Execution |
14:18:45 - 22-Sep-25 |
| Buy* | 1 | $138.14 | Automatic Execution |
14:18:44 - 22-Sep-25 |
| Buy* | 1 | $138.10 | Automatic Execution |
14:18:44 - 22-Sep-25 |
| Buy* | 5 | $138.19 | Automatic Execution |
14:18:30 - 22-Sep-25 |
| Sell* | 100 | $138.09 | Automatic Execution |
14:18:08 - 22-Sep-25 |
| Sell* | 100 | $138.09 | Automatic Execution |
14:18:07 - 22-Sep-25 |
| Buy* | 8 | $138.14 | Automatic Execution |
14:18:06 - 22-Sep-25 |
| Sell* | 86 | $138.12 | Automatic Execution |
14:18:06 - 22-Sep-25 |
| Sell* | 1 | $138.14 | Automatic Execution |
14:18:06 - 22-Sep-25 |
| Sell* | 100 | $138.16 | Automatic Execution |
14:18:06 - 22-Sep-25 |
| Buy* | 2 | $138.22 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Buy* | 51 | $138.21 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Buy* | 1 | $138.20 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Buy* | 1 | $138.18 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Buy* | 99 | $138.12 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Buy* | 1 | $138.12 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Buy* | 50 | $138.12 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Buy* | 50 | $138.12 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Sell* | 100 | $138.08 | Automatic Execution |
14:18:03 - 22-Sep-25 |
| Sell* | 100 | $138.09 | Automatic Execution |
14:18:03 - 22-Sep-25 |
| Sell* | 100 | $138.05 | Automatic Execution |
14:18:03 - 22-Sep-25 |
| Sell* | 100 | $138.05 | Automatic Execution |
14:18:03 - 22-Sep-25 |
| Buy* | 47 | $138.07 | Automatic Execution |
14:18:01 - 22-Sep-25 |
| Buy* | 1 | $138.07 | Automatic Execution |
14:18:01 - 22-Sep-25 |
| Buy* | 1 | $138.07 | Automatic Execution |
14:18:01 - 22-Sep-25 |
| Buy* | 50 | $138.07 | Automatic Execution |
14:18:01 - 22-Sep-25 |
| Buy* | 1 | $138.07 | Automatic Execution |
14:18:01 - 22-Sep-25 |
| Buy* | 100 | $138.09 | Automatic Execution |
14:18:01 - 22-Sep-25 |
| Buy* | 200 | $138.09 | Automatic Execution |
14:18:01 - 22-Sep-25 |
| Buy* | 100 | $138.07 | Automatic Execution |
14:18:01 - 22-Sep-25 |
| Sell* | 50 | $138.04 | Automatic Execution |
14:18:00 - 22-Sep-25 |
| Sell* | 50 | $138.04 | Automatic Execution |
14:18:00 - 22-Sep-25 |
| Buy* | 1 | $138.05 | Automatic Execution |
14:18:00 - 22-Sep-25 |
| Buy* | 97 | $138.04 | Automatic Execution |
14:18:00 - 22-Sep-25 |
| Buy* | 1 | $138.04 | Automatic Execution |
14:18:00 - 22-Sep-25 |
| Buy* | 1 | $138.04 | Automatic Execution |
14:18:00 - 22-Sep-25 |
| Buy* | 1 | $138.04 | Automatic Execution |
14:18:00 - 22-Sep-25 |
| Buy* | 50 | $137.995 | Automatic Execution |
14:17:58 - 22-Sep-25 |
| Buy* | 50 | $137.995 | Automatic Execution |
14:17:58 - 22-Sep-25 |
| Buy* | 50 | $137.995 | Automatic Execution |
14:17:58 - 22-Sep-25 |
| Buy* | 50 | $137.995 | Automatic Execution |
14:17:58 - 22-Sep-25 |
| Sell* | 10 | $138.00 | Automatic Execution |
14:17:52 - 22-Sep-25 |
| Sell* | 10 | $138.02 | Automatic Execution |
14:17:50 - 22-Sep-25 |
| Sell* | 5 | $138.02 | Automatic Execution |
14:17:50 - 22-Sep-25 |
| Sell* | 10 | $138.02 | Automatic Execution |
14:17:49 - 22-Sep-25 |
| Sell* | 6 | $138.03 | Automatic Execution |
14:17:48 - 22-Sep-25 |
| Buy* | 1 | $137.99 | Automatic Execution |
14:17:40 - 22-Sep-25 |
| Buy* | 200 | $137.99 | Automatic Execution |
14:17:40 - 22-Sep-25 |
| Buy* | 1 | $137.99 | Automatic Execution |
14:17:40 - 22-Sep-25 |
| Sell* | 100 | $137.98 | Automatic Execution |
14:17:37 - 22-Sep-25 |
| Sell* | 3 | $138.00 | Automatic Execution |
14:17:37 - 22-Sep-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
14:17:37 - 22-Sep-25 |
| Sell* | 1 | $138.03 | Automatic Execution |
14:17:35 - 22-Sep-25 |
| Sell* | 40 | $138.03 | Automatic Execution |
14:17:35 - 22-Sep-25 |
| Sell* | 50 | $138.03 | Automatic Execution |
14:17:35 - 22-Sep-25 |
| Sell* | 1 | $138.03 | Automatic Execution |
14:17:35 - 22-Sep-25 |
| Sell* | 44 | $138.03 | Automatic Execution |
14:17:35 - 22-Sep-25 |
| Sell* | 36 | $138.03 | Automatic Execution |
14:17:35 - 22-Sep-25 |
| Sell* | 53 | $138.03 | Automatic Execution |
14:17:35 - 22-Sep-25 |
| Sell* | 40 | $138.04 | Automatic Execution |
14:17:35 - 22-Sep-25 |
| Buy* | 1 | $138.15 | Automatic Execution |
14:17:28 - 22-Sep-25 |
| Buy* | 3 | $138.14 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Buy* | 4 | $138.14 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Buy* | 2 | $138.10 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Buy* | 150 | $138.10 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Buy* | 3 | $138.10 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Buy* | 100 | $138.10 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Buy* | 95 | $138.00 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Sell* | 5 | $138.00 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Buy* | 5 | $138.00 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Buy* | 5 | $138.00 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Sell* | 1 | $137.96 | Automatic Execution |
14:17:06 - 22-Sep-25 |
| Sell* | 56 | $137.96 | Automatic Execution |
14:17:06 - 22-Sep-25 |
| Buy* | 288 | $137.95 | Automatic Execution |
14:17:05 - 22-Sep-25 |
| Buy* | 112 | $137.95 | Automatic Execution |
14:17:05 - 22-Sep-25 |
| Buy* | 32 | $137.93 | Automatic Execution |
14:17:05 - 22-Sep-25 |
| Buy* | 1 | $137.95 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Buy* | 1 | $137.95 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Sell* | 4 | $137.95 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Sell* | 120 | $137.95 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Sell* | 100 | $137.95 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Sell* | 5 | $137.93 | Automatic Execution |
14:16:57 - 22-Sep-25 |
| Sell* | 800 | $137.93 | Automatic Execution |
14:16:57 - 22-Sep-25 |
| Buy* | 100 | $137.95 | Automatic Execution |
14:16:57 - 22-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
14:16:46 - 22-Sep-25 |
| Buy* | 1 | $137.88 | Automatic Execution |
14:16:45 - 22-Sep-25 |
| Buy* | 100 | $137.88 | Automatic Execution |
14:16:45 - 22-Sep-25 |
| Buy* | 1 | $137.84 | Automatic Execution |
14:16:45 - 22-Sep-25 |
| Buy* | 11 | $137.84 | Automatic Execution |
14:16:45 - 22-Sep-25 |
| Buy* | 5 | $137.84 | Automatic Execution |
14:16:45 - 22-Sep-25 |
| Buy* | 49 | $137.84 | Automatic Execution |
14:16:45 - 22-Sep-25 |
| Buy* | 32 | $137.84 | Automatic Execution |
14:16:45 - 22-Sep-25 |
| Buy* | 19 | $137.84 | Automatic Execution |
14:16:45 - 22-Sep-25 |
| Sell* | 8 | $137.77 | Automatic Execution |
14:16:37 - 22-Sep-25 |
| Buy* | 2 | $137.77 | Automatic Execution |
14:16:37 - 22-Sep-25 |
| Buy* | 1 | $137.71 | Automatic Execution |
14:16:36 - 22-Sep-25 |
| Buy* | 100 | $137.71 | Automatic Execution |
14:16:36 - 22-Sep-25 |
| Sell* | 2 | $137.70 | Automatic Execution |
14:16:36 - 22-Sep-25 |
| Sell* | 2 | $137.70 | Automatic Execution |
14:16:36 - 22-Sep-25 |
| Sell* | 23 | $137.70 | Automatic Execution |
14:16:36 - 22-Sep-25 |
| Sell* | 100 | $137.70 | Automatic Execution |
14:16:36 - 22-Sep-25 |
| Sell* | 1 | $137.77 | Automatic Execution |
14:16:23 - 22-Sep-25 |
| Sell* | 24 | $137.77 | Automatic Execution |
14:16:23 - 22-Sep-25 |
| Sell* | 10 | $137.81 | Automatic Execution |
14:16:20 - 22-Sep-25 |
| Buy* | 31 | $137.83 | Automatic Execution |
14:16:19 - 22-Sep-25 |
| Buy* | 100 | $137.80 | Automatic Execution |
14:16:19 - 22-Sep-25 |
| Sell* | 13 | $137.75 | Automatic Execution |
14:16:19 - 22-Sep-25 |
| Buy* | 100 | $137.78 | Automatic Execution |
14:16:19 - 22-Sep-25 |
| Sell* | 12 | $137.75 | Automatic Execution |
14:16:19 - 22-Sep-25 |
| Sell* | 5 | $137.74 | Automatic Execution |
14:16:19 - 22-Sep-25 |
| Sell* | 72 | $137.69 | Automatic Execution |
14:16:01 - 22-Sep-25 |
| Sell* | 100 | $137.69 | Automatic Execution |
14:16:01 - 22-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 60 | $137.67 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 14 | $137.67 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 1 | $137.70 | Automatic Execution |
14:15:58 - 22-Sep-25 |
| Sell* | 100 | $137.76 | Automatic Execution |
14:15:58 - 22-Sep-25 |
| Sell* | 15 | $137.78 | Automatic Execution |
14:15:58 - 22-Sep-25 |
| Sell* | 100 | $137.78 | Automatic Execution |
14:15:58 - 22-Sep-25 |
| Sell* | 8 | $137.75 | Automatic Execution |
14:15:40 - 22-Sep-25 |
| Sell* | 18 | $137.77 | Automatic Execution |
14:15:40 - 22-Sep-25 |
| Buy* | 11 | $137.83 | Automatic Execution |
14:15:38 - 22-Sep-25 |
| Buy* | 5 | $137.84 | Automatic Execution |
14:15:34 - 22-Sep-25 |
| Buy* | 8 | $137.84 | Automatic Execution |
14:15:29 - 22-Sep-25 |
| Buy* | 1 | $137.83 | Automatic Execution |
14:15:29 - 22-Sep-25 |
| Buy* | 2 | $137.82 | Automatic Execution |
14:15:29 - 22-Sep-25 |
| Buy* | 11 | $137.82 | Automatic Execution |
14:15:29 - 22-Sep-25 |
| Unknown* | 250 | $137.75 | Automatic Execution |
14:15:28 - 22-Sep-25 |
| Sell* | 16 | $137.75 | Automatic Execution |
14:15:28 - 22-Sep-25 |
| Sell* | 85 | $137.75 | Automatic Execution |
14:15:28 - 22-Sep-25 |
| Sell* | 1 | $137.76 | Automatic Execution |
14:15:28 - 22-Sep-25 |
| Sell* | 100 | $137.77 | Automatic Execution |
14:15:28 - 22-Sep-25 |
| Buy* | 46 | $137.86 | Automatic Execution |
14:15:28 - 22-Sep-25 |
| Buy* | 100 | $138.41 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Unknown* | 99 | $138.36 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 1 | $138.35 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 98 | $138.32 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 2 | $138.31 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 1 | $138.27 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 100 | $138.34 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 100 | $138.35 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Buy* | 100 | $138.35 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Buy* | 99 | $138.33 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Buy* | 100 | $138.35 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 10 | $138.33 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 10 | $138.33 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Buy* | 100 | $138.35 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Buy* | 264 | $138.35 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 1 | $138.39 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 200 | $138.33 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 100 | $138.35 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 120 | $138.35 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 100 | $138.37 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 1 | $138.37 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 100 | $138.37 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 120 | $138.37 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 2 | $138.38 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 120 | $138.39 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Buy* | 1 | $138.41 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 2 | $138.37 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 100 | $138.37 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 264 | $138.37 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 264 | $138.39 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Buy* | 2 | $138.41 | Automatic Execution |
14:04:08 - 22-Sep-25 |
| Sell* | 10 | $138.42 | Automatic Execution |
14:04:05 - 22-Sep-25 |
| Sell* | 100 | $138.42 | Automatic Execution |
14:04:05 - 22-Sep-25 |
| Sell* | 100 | $138.43 | Automatic Execution |
14:04:05 - 22-Sep-25 |
| Buy* | 100 | $138.44 | Automatic Execution |
14:04:03 - 22-Sep-25 |
| Sell* | 100 | $138.44 | Automatic Execution |
14:04:03 - 22-Sep-25 |
| Buy* | 8 | $138.52 | Automatic Execution |
14:04:03 - 22-Sep-25 |
| Sell* | 8 | $138.47 | Automatic Execution |
14:04:03 - 22-Sep-25 |
| Sell* | 10 | $138.48 | Automatic Execution |
14:04:03 - 22-Sep-25 |
| Sell* | 100 | $138.48 | Automatic Execution |
14:04:03 - 22-Sep-25 |
| Sell* | 5 | $138.53 | Automatic Execution |
14:04:03 - 22-Sep-25 |
| Sell* | 16 | $138.53 | Automatic Execution |
14:04:03 - 22-Sep-25 |
| Sell* | 2 | $138.51 | Automatic Execution |
14:04:03 - 22-Sep-25 |
| Buy* | 100 | $138.52 | Automatic Execution |
14:04:02 - 22-Sep-25 |
| Buy* | 18 | $138.52 | Automatic Execution |
14:04:02 - 22-Sep-25 |
| Buy* | 482 | $138.52 | Automatic Execution |
14:04:02 - 22-Sep-25 |
| Buy* | 200 | $138.50 | Automatic Execution |
14:04:02 - 22-Sep-25 |
| Buy* | 105 | $138.50 | Automatic Execution |
14:04:02 - 22-Sep-25 |
| Buy* | 95 | $138.50 | Automatic Execution |
14:04:02 - 22-Sep-25 |
| Buy* | 129 | $138.50 | Automatic Execution |
14:04:02 - 22-Sep-25 |
| Buy* | 71 | $138.50 | Automatic Execution |
14:04:02 - 22-Sep-25 |
| Buy* | 6 | $138.50 | Automatic Execution |
14:04:02 - 22-Sep-25 |
| Buy* | 91 | $138.50 | Automatic Execution |
14:04:02 - 22-Sep-25 |
| Buy* | 409 | $138.50 | Automatic Execution |
14:04:02 - 22-Sep-25 |
| Buy* | 38 | $138.50 | Automatic Execution |
14:04:02 - 22-Sep-25 |
| Buy* | 250 | $138.50 | Automatic Execution |
14:04:02 - 22-Sep-25 |
| Buy* | 200 | $138.50 | Automatic Execution |
14:04:02 - 22-Sep-25 |
| Buy* | 2 | $138.50 | Automatic Execution |
14:04:02 - 22-Sep-25 |
| Buy* | 23 | $138.50 | Automatic Execution |
14:04:02 - 22-Sep-25 |
| Buy* | 40 | $138.49 | Automatic Execution |
14:04:02 - 22-Sep-25 |
| Buy* | 896 | $138.49 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Buy* | 40 | $138.48 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Buy* | 4 | $138.49 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Buy* | 5 | $138.46 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Buy* | 1 | $138.49 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Buy* | 5 | $138.49 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Buy* | 40 | $138.48 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Buy* | 46 | $138.49 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Buy* | 4 | $138.49 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Buy* | 54 | $138.49 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Buy* | 36 | $138.49 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Buy* | 100 | $138.46 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Buy* | 100 | $138.40 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Buy* | 25 | $138.38 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Buy* | 100 | $138.38 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Buy* | 1 | $138.35 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Buy* | 1 | $138.31 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Buy* | 63 | $138.30 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Buy* | 291 | $138.30 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Buy* | 1 | $138.30 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Buy* | 4 | $138.28 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Buy* | 498 | $138.28 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Buy* | 498 | $138.28 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Buy* | 100 | $138.27 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Buy* | 200 | $138.27 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Buy* | 6 | $138.26 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Buy* | 1 | $138.27 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Buy* | 1 | $138.25 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Buy* | 1 | $138.19 | Automatic Execution |
14:03:58 - 22-Sep-25 |
| Sell* | 100 | $138.12 | Automatic Execution |
14:03:51 - 22-Sep-25 |
| Sell* | 100 | $138.12 | Automatic Execution |
14:03:51 - 22-Sep-25 |
| Sell* | 100 | $138.19 | Automatic Execution |
14:03:49 - 22-Sep-25 |
| Sell* | 10 | $138.20 | Automatic Execution |
14:03:49 - 22-Sep-25 |
| Sell* | 50 | $138.175 | Automatic Execution |
14:03:42 - 22-Sep-25 |
| Sell* | 100 | $138.175 | Automatic Execution |
14:03:42 - 22-Sep-25 |
| Sell* | 50 | $138.175 | Automatic Execution |
14:03:42 - 22-Sep-25 |
| Sell* | 200 | $138.10 | Automatic Execution |
14:03:40 - 22-Sep-25 |
| Sell* | 35 | $138.10 | Automatic Execution |
14:03:40 - 22-Sep-25 |
| Sell* | 100 | $138.12 | Automatic Execution |
14:03:40 - 22-Sep-25 |
| Sell* | 10 | $138.13 | Automatic Execution |
14:03:40 - 22-Sep-25 |
| Buy* | 4 | $138.16 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 10 | $138.16 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 10 | $138.125 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 200 | $138.18 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 8 | $138.16 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 264 | $138.15 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 1 | $138.14 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 30 | $138.125 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 20 | $138.125 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Sell* | 1 | $138.13 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Sell* | 1 | $138.16 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 21 | $138.20 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 58 | $138.19 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 70 | $138.25 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 10 | $138.25 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 25 | $138.25 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 21 | $138.19 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 25 | $138.21 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 21 | $138.19 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 17 | $138.165 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 100 | $138.15 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 100 | $138.15 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 1 | $138.13 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 5 | $138.10 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Sell* | 100 | $138.015 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 24 | $138.09 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 200 | $138.04 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 100 | $138.05 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 30 | $138.01 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 5 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 250 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 200 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 5 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 169 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 100 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 10 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 30 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 5 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 5 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 113 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 52 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 98 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 2 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 350 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 100 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 10 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 400 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 150 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 15 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 100 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 100 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 130 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 22 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 100 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 39 | $137.99 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 27 | $137.99 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 34 | $137.99 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 1 | $137.99 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 5 | $137.98 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 100 | $137.98 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 3 | $137.94 | Automatic Execution |
14:03:34 - 22-Sep-25 |
| Sell* | 100 | $137.91 | Automatic Execution |
14:03:25 - 22-Sep-25 |
| Sell* | 1 | $137.93 | Automatic Execution |
14:03:25 - 22-Sep-25 |
| Sell* | 100 | $137.93 | Automatic Execution |
14:03:25 - 22-Sep-25 |
| Sell* | 1 | $137.94 | Automatic Execution |
14:03:25 - 22-Sep-25 |
| Sell* | 10 | $137.94 | Automatic Execution |
14:03:25 - 22-Sep-25 |
| Buy* | 60 | $137.98 | Automatic Execution |
14:03:23 - 22-Sep-25 |
| Buy* | 34 | $137.98 | Automatic Execution |
14:03:23 - 22-Sep-25 |
| Buy* | 56 | $137.98 | Automatic Execution |
14:03:23 - 22-Sep-25 |
| Buy* | 1 | $137.96 | Automatic Execution |
14:03:21 - 22-Sep-25 |
| Buy* | 1,300 | $137.90 | Automatic Execution |
14:03:20 - 22-Sep-25 |
| Buy* | 371 | $137.90 | Automatic Execution |
14:03:20 - 22-Sep-25 |
| Buy* | 329 | $137.90 | Automatic Execution |
14:03:20 - 22-Sep-25 |
| Buy* | 1 | $137.90 | Automatic Execution |
14:03:20 - 22-Sep-25 |
| Buy* | 5 | $137.89 | Automatic Execution |
14:03:20 - 22-Sep-25 |
| Buy* | 1 | $137.89 | Automatic Execution |
14:03:20 - 22-Sep-25 |
| Buy* | 100 | $137.89 | Automatic Execution |
14:03:20 - 22-Sep-25 |
| Buy* | 1 | $137.88 | Automatic Execution |
14:03:19 - 22-Sep-25 |
| Buy* | 200 | $137.86 | Automatic Execution |
14:03:18 - 22-Sep-25 |
| Buy* | 32 | $137.87 | Automatic Execution |
14:03:11 - 22-Sep-25 |
| Buy* | 1 | $137.87 | Automatic Execution |
14:03:11 - 22-Sep-25 |
| Buy* | 300 | $137.87 | Automatic Execution |
14:03:11 - 22-Sep-25 |
| Buy* | 65 | $137.87 | Automatic Execution |
14:03:11 - 22-Sep-25 |
| Buy* | 132 | $137.80 | Automatic Execution |
14:03:10 - 22-Sep-25 |
| Buy* | 750 | $137.80 | Automatic Execution |
14:03:10 - 22-Sep-25 |
| Buy* | 100 | $137.74 | Automatic Execution |
14:03:05 - 22-Sep-25 |
| Sell* | 1 | $137.685 | Automatic Execution |
14:03:05 - 22-Sep-25 |
| Buy* | 524 | $137.65 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 217 | $137.65 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 215 | $137.65 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 248 | $137.65 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 2,000 | $137.65 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 8 | $137.65 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Unknown* | 100 | $137.635 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 272 | $137.65 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 18 | $137.65 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 193 | $137.65 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 5 | $137.65 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 200 | $137.65 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 2 | $137.65 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Sell* | 7 | $137.65 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 2,692 | $137.65 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 1,317 | $137.65 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 1 | $137.65 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 181 | $137.65 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 21 | $137.65 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 5 | $137.65 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 74 | $137.65 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 1 | $137.64 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 2,000 | $137.65 | Automatic Execution |
14:02:59 - 22-Sep-25 |
| Buy* | 165 | $137.65 | Automatic Execution |
14:02:59 - 22-Sep-25 |
| Buy* | 1,663 | $137.65 | Automatic Execution |
14:02:59 - 22-Sep-25 |
| Sell* | 24 | $137.63 | Automatic Execution |
14:02:59 - 22-Sep-25 |
| Buy* | 32 | $137.63 | Automatic Execution |
14:02:59 - 22-Sep-25 |
| Buy* | 25 | $137.65 | Automatic Execution |
14:02:59 - 22-Sep-25 |
| Buy* | 4,009 | $137.65 | Automatic Execution |
14:02:59 - 22-Sep-25 |
| Buy* | 10 | $137.64 | Automatic Execution |
14:02:59 - 22-Sep-25 |
| Buy* | 100 | $137.63 | Automatic Execution |
14:02:59 - 22-Sep-25 |
| Buy* | 400 | $137.63 | Automatic Execution |
14:02:59 - 22-Sep-25 |
| Buy* | 32 | $137.61 | Automatic Execution |
14:02:59 - 22-Sep-25 |
| Buy* | 100 | $137.60 | Automatic Execution |
14:02:59 - 22-Sep-25 |
| Buy* | 39 | $137.63 | Automatic Execution |
14:02:59 - 22-Sep-25 |
| Sell* | 2 | $137.56 | Automatic Execution |
14:02:59 - 22-Sep-25 |
| Sell* | 17 | $137.56 | Automatic Execution |
14:02:59 - 22-Sep-25 |
| Sell* | 100 | $137.56 | Automatic Execution |
14:02:59 - 22-Sep-25 |
| Sell* | 100 | $137.56 | Automatic Execution |
14:02:59 - 22-Sep-25 |
| Sell* | 77 | $137.58 | Automatic Execution |
14:02:59 - 22-Sep-25 |
| Sell* | 1 | $137.58 | Automatic Execution |
14:02:59 - 22-Sep-25 |
| Sell* | 47 | $137.60 | Automatic Execution |
14:02:58 - 22-Sep-25 |
| Sell* | 17 | $137.60 | Automatic Execution |
14:02:58 - 22-Sep-25 |
| Sell* | 24 | $137.60 | Automatic Execution |
14:02:58 - 22-Sep-25 |
| Sell* | 100 | $137.60 | Automatic Execution |
14:02:58 - 22-Sep-25 |
| Sell* | 100 | $137.60 | Automatic Execution |
14:02:58 - 22-Sep-25 |
| Sell* | 38 | $137.60 | Automatic Execution |
14:02:58 - 22-Sep-25 |
| Sell* | 100 | $137.60 | Automatic Execution |
14:02:58 - 22-Sep-25 |
| Sell* | 100 | $137.65 | Automatic Execution |
14:02:57 - 22-Sep-25 |
| Sell* | 100 | $137.65 | Automatic Execution |
14:02:57 - 22-Sep-25 |
| Buy* | 32 | $137.64 | Automatic Execution |
14:02:57 - 22-Sep-25 |
| Buy* | 2,012 | $137.65 | Automatic Execution |
14:02:57 - 22-Sep-25 |
| Buy* | 17 | $137.65 | Automatic Execution |
14:02:57 - 22-Sep-25 |
| Buy* | 512 | $137.65 | Automatic Execution |
14:02:57 - 22-Sep-25 |
| Buy* | 1,468 | $137.65 | Automatic Execution |
14:02:57 - 22-Sep-25 |
| Buy* | 32 | $137.64 | Automatic Execution |
14:02:57 - 22-Sep-25 |
| Buy* | 23 | $137.65 | Automatic Execution |
14:02:56 - 22-Sep-25 |
| Buy* | 695 | $137.65 | Automatic Execution |
14:02:56 - 22-Sep-25 |
| Buy* | 416 | $137.65 | Automatic Execution |
14:02:56 - 22-Sep-25 |
| Buy* | 100 | $137.60 | Automatic Execution |
14:02:49 - 22-Sep-25 |
| Buy* | 1 | $137.60 | Automatic Execution |
14:02:49 - 22-Sep-25 |
| Buy* | 1 | $137.60 | Automatic Execution |
14:02:49 - 22-Sep-25 |
| Buy* | 50 | $137.56 | Automatic Execution |
14:02:38 - 22-Sep-25 |
| Buy* | 1 | $137.43 | Automatic Execution |
14:02:28 - 22-Sep-25 |
| Buy* | 100 | $137.43 | Automatic Execution |
14:02:28 - 22-Sep-25 |
| Buy* | 101 | $137.43 | Automatic Execution |
14:02:28 - 22-Sep-25 |
| Buy* | 99 | $137.43 | Automatic Execution |
14:02:28 - 22-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
14:02:28 - 22-Sep-25 |
| Buy* | 1 | $137.42 | Automatic Execution |
14:02:28 - 22-Sep-25 |
| Unknown* | 100 | $137.34 | Automatic Execution |
14:02:21 - 22-Sep-25 |
| Buy* | 41 | $137.43 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 1 | $137.43 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 13 | $137.43 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 100 | $137.43 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 1 | $137.50 | Automatic Execution |
14:02:15 - 22-Sep-25 |
| Sell* | 200 | $137.50 | Automatic Execution |
14:02:15 - 22-Sep-25 |
| Sell* | 54 | $137.50 | Automatic Execution |
14:02:15 - 22-Sep-25 |
| Sell* | 24 | $137.50 | Automatic Execution |
14:02:15 - 22-Sep-25 |
| Sell* | 1 | $137.51 | Automatic Execution |
14:02:11 - 22-Sep-25 |
| Sell* | 4 | $137.56 | Automatic Execution |
14:02:09 - 22-Sep-25 |
| Sell* | 100 | $137.59 | Automatic Execution |
14:02:04 - 22-Sep-25 |
| Sell* | 100 | $137.62 | Automatic Execution |
14:02:04 - 22-Sep-25 |
| Buy* | 100 | $137.64 | Automatic Execution |
14:02:04 - 22-Sep-25 |
| Buy* | 100 | $137.65 | Automatic Execution |
14:02:03 - 22-Sep-25 |
| Buy* | 100 | $137.65 | Automatic Execution |
14:02:03 - 22-Sep-25 |
| Buy* | 100 | $137.65 | Automatic Execution |
14:02:03 - 22-Sep-25 |
| Buy* | 825 | $137.65 | Automatic Execution |
14:02:03 - 22-Sep-25 |
| Buy* | 9 | $137.65 | Automatic Execution |
14:02:03 - 22-Sep-25 |
| Buy* | 1,741 | $137.65 | Automatic Execution |
14:02:03 - 22-Sep-25 |
| Buy* | 677 | $137.65 | Automatic Execution |
14:02:03 - 22-Sep-25 |
| Buy* | 955 | $137.65 | Automatic Execution |
14:02:03 - 22-Sep-25 |
| Buy* | 2,000 | $137.65 | Automatic Execution |
14:02:03 - 22-Sep-25 |
| Buy* | 377 | $137.65 | Automatic Execution |
14:02:03 - 22-Sep-25 |
| Buy* | 1 | $137.63 | Automatic Execution |
14:02:03 - 22-Sep-25 |
| Buy* | 896 | $137.65 | Automatic Execution |
14:02:00 - 22-Sep-25 |
| Buy* | 3,079 | $137.65 | Automatic Execution |
14:02:00 - 22-Sep-25 |
| Buy* | 4 | $137.65 | Automatic Execution |
14:02:00 - 22-Sep-25 |
| Sell* | 30 | $137.655 | Automatic Execution |
14:02:00 - 22-Sep-25 |
| Buy* | 297 | $137.57 | Automatic Execution |
14:02:00 - 22-Sep-25 |
| Buy* | 3 | $137.57 | Automatic Execution |
14:02:00 - 22-Sep-25 |
| Buy* | 1 | $137.56 | Automatic Execution |
14:02:00 - 22-Sep-25 |
| Buy* | 50 | $137.52 | Automatic Execution |
14:01:50 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:50 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:50 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:50 - 22-Sep-25 |
| Buy* | 70 | $137.49 | Automatic Execution |
14:01:50 - 22-Sep-25 |
| Buy* | 30 | $137.49 | Automatic Execution |
14:01:50 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:50 - 22-Sep-25 |
| Buy* | 50 | $137.49 | Automatic Execution |
14:01:50 - 22-Sep-25 |
| Buy* | 4 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 1 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 74 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Sell* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Sell* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Sell* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 7 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Sell* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Sell* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Sell* | 99 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Sell* | 27 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 27 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 73 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 73 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 90 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 10 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 27 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 4 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Buy* | 50 | $137.49 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Buy* | 50 | $137.49 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:47 - 22-Sep-25 |
| Buy* | 453 | $137.49 | Automatic Execution |
14:01:47 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:47 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:47 - 22-Sep-25 |
| Buy* | 50 | $137.49 | Automatic Execution |
14:01:47 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:47 - 22-Sep-25 |
| Buy* | 25 | $137.49 | Automatic Execution |
14:01:47 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:47 - 22-Sep-25 |
| Buy* | 28 | $137.49 | Automatic Execution |
14:01:47 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:47 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:43 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:01:43 - 22-Sep-25 |
| Sell* | 32 | $137.49 | Automatic Execution |
14:01:43 - 22-Sep-25 |
| Buy* | 2 | $137.51 | Automatic Execution |
14:01:34 - 22-Sep-25 |
| Buy* | 98 | $137.51 | Automatic Execution |
14:01:34 - 22-Sep-25 |
| Buy* | 2 | $137.48 | Automatic Execution |
14:01:34 - 22-Sep-25 |
| Buy* | 4 | $137.51 | Automatic Execution |
14:01:34 - 22-Sep-25 |
| Buy* | 6 | $137.51 | Automatic Execution |
14:01:34 - 22-Sep-25 |
| Buy* | 2 | $137.49 | Automatic Execution |
14:01:34 - 22-Sep-25 |
| Sell* | 90 | $137.43 | Automatic Execution |
14:01:25 - 22-Sep-25 |
| Sell* | 57 | $137.43 | Automatic Execution |
14:01:25 - 22-Sep-25 |
| Sell* | 1 | $137.43 | Automatic Execution |
14:01:25 - 22-Sep-25 |
| Sell* | 6 | $137.46 | Automatic Execution |
14:01:20 - 22-Sep-25 |
| Buy* | 1 | $137.51 | Automatic Execution |
14:01:20 - 22-Sep-25 |
| Buy* | 1 | $137.50 | Automatic Execution |
14:01:20 - 22-Sep-25 |
| Buy* | 1 | $137.50 | Automatic Execution |
14:01:20 - 22-Sep-25 |
| Buy* | 1 | $137.42 | Automatic Execution |
14:01:18 - 22-Sep-25 |
| Buy* | 10 | $137.42 | Automatic Execution |
14:01:18 - 22-Sep-25 |
| Sell* | 23 | $137.32 | Automatic Execution |
14:01:11 - 22-Sep-25 |
| Sell* | 100 | $137.35 | Automatic Execution |
14:01:11 - 22-Sep-25 |
| Sell* | 1 | $137.39 | Automatic Execution |
14:01:11 - 22-Sep-25 |
| Sell* | 10 | $137.39 | Automatic Execution |
14:01:11 - 22-Sep-25 |
| Sell* | 16 | $137.41 | Automatic Execution |
14:01:08 - 22-Sep-25 |
| Sell* | 24 | $137.41 | Automatic Execution |
14:01:08 - 22-Sep-25 |
| Sell* | 24 | $137.44 | Automatic Execution |
14:01:08 - 22-Sep-25 |
| Sell* | 10 | $137.44 | Automatic Execution |
14:01:08 - 22-Sep-25 |
| Sell* | 50 | $137.44 | Automatic Execution |
14:01:08 - 22-Sep-25 |
| Sell* | 24 | $137.47 | Automatic Execution |
14:01:08 - 22-Sep-25 |
| Unknown* | 100 | $137.50 | Automatic Execution |
14:01:08 - 22-Sep-25 |
| Buy* | 1 | $137.51 | Automatic Execution |
14:01:08 - 22-Sep-25 |
| Buy* | 99 | $137.50 | Automatic Execution |
14:01:08 - 22-Sep-25 |
| Buy* | 1 | $137.50 | Automatic Execution |
14:01:08 - 22-Sep-25 |
| Sell* | 1 | $137.53 | Automatic Execution |
14:01:08 - 22-Sep-25 |
| Unknown* | 8 | $137.55 | Automatic Execution |
14:01:08 - 22-Sep-25 |
| Sell* | 100 | $137.53 | Automatic Execution |
14:01:08 - 22-Sep-25 |
| Sell* | 2 | $137.53 | Automatic Execution |
14:01:08 - 22-Sep-25 |
| Sell* | 27 | $137.54 | Automatic Execution |
14:01:08 - 22-Sep-25 |
| Sell* | 24 | $137.54 | Automatic Execution |
14:01:08 - 22-Sep-25 |
| Sell* | 1 | $137.55 | Automatic Execution |
14:01:08 - 22-Sep-25 |
| Buy* | 100 | $137.64 | Automatic Execution |
14:01:03 - 22-Sep-25 |
| Sell* | 100 | $137.64 | Automatic Execution |
14:01:03 - 22-Sep-25 |
| Sell* | 100 | $137.65 | Automatic Execution |
14:01:03 - 22-Sep-25 |
| Sell* | 1 | $137.65 | Automatic Execution |
14:01:03 - 22-Sep-25 |
| Sell* | 100 | $137.66 | Automatic Execution |
14:01:03 - 22-Sep-25 |
| Sell* | 100 | $137.66 | Automatic Execution |
14:01:03 - 22-Sep-25 |
| Sell* | 1 | $137.66 | Automatic Execution |
14:01:03 - 22-Sep-25 |
| Sell* | 100 | $137.66 | Automatic Execution |
14:01:03 - 22-Sep-25 |
| Sell* | 24 | $137.68 | Automatic Execution |
14:01:03 - 22-Sep-25 |
| Buy* | 34 | $137.78 | Automatic Execution |
14:00:53 - 22-Sep-25 |
| Buy* | 38 | $137.78 | Automatic Execution |
14:00:53 - 22-Sep-25 |
| Buy* | 107 | $137.78 | Automatic Execution |
14:00:53 - 22-Sep-25 |
| Buy* | 50 | $137.75 | Automatic Execution |
14:00:53 - 22-Sep-25 |
| Buy* | 100 | $137.73 | Automatic Execution |
14:00:53 - 22-Sep-25 |
| Buy* | 100 | $137.73 | Automatic Execution |
14:00:53 - 22-Sep-25 |
| Unknown* | 32 | $137.62 | Automatic Execution |
14:00:45 - 22-Sep-25 |
| Sell* | 100 | $137.57 | Automatic Execution |
14:00:21 - 22-Sep-25 |
| Sell* | 1 | $137.58 | Automatic Execution |
14:00:21 - 22-Sep-25 |
| Buy* | 70 | $137.65 | Automatic Execution |
14:00:21 - 22-Sep-25 |
| Sell* | 100 | $137.68 | Automatic Execution |
14:00:21 - 22-Sep-25 |
| Sell* | 12 | $137.68 | Automatic Execution |
14:00:21 - 22-Sep-25 |
| Sell* | 10 | $137.68 | Automatic Execution |
14:00:21 - 22-Sep-25 |
| Sell* | 100 | $137.80 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Buy* | 370 | $137.88 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Buy* | 130 | $137.88 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Buy* | 22 | $137.88 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Buy* | 3 | $137.88 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Buy* | 260 | $137.85 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Buy* | 100 | $137.85 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Buy* | 100 | $137.85 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Sell* | 5 | $137.82 | Automatic Execution |
14:00:14 - 22-Sep-25 |
| Buy* | 100 | $137.85 | Automatic Execution |
14:00:14 - 22-Sep-25 |
| Buy* | 100 | $137.85 | Automatic Execution |
14:00:14 - 22-Sep-25 |
| Buy* | 1 | $137.85 | Automatic Execution |
14:00:14 - 22-Sep-25 |
| Buy* | 100 | $137.85 | Automatic Execution |
14:00:14 - 22-Sep-25 |
| Buy* | 2 | $137.84 | Automatic Execution |
14:00:14 - 22-Sep-25 |
| Buy* | 1 | $137.82 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 34 | $137.80 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 34 | $137.80 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 34 | $137.80 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 97 | $137.80 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 903 | $137.80 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 50 | $137.80 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 200 | $137.80 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Sell* | 97 | $137.79 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 3 | $137.79 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 25 | $137.79 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 3 | $137.78 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 16 | $137.76 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 16 | $137.76 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 3 | $137.75 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 9 | $137.80 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 15 | $137.80 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 14 | $137.75 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 16 | $137.73 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 1 | $137.72 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Sell* | 6 | $137.69 | Automatic Execution |
14:00:06 - 22-Sep-25 |
| Sell* | 4 | $137.69 | Automatic Execution |
14:00:06 - 22-Sep-25 |
| Sell* | 2 | $137.70 | Automatic Execution |
14:00:06 - 22-Sep-25 |
| Buy* | 36 | $137.75 | Automatic Execution |
14:00:06 - 22-Sep-25 |
| Buy* | 17 | $137.74 | Automatic Execution |
14:00:06 - 22-Sep-25 |
| Sell* | 32 | $137.67 | Automatic Execution |
14:00:06 - 22-Sep-25 |
| Sell* | 32 | $137.66 | Automatic Execution |
14:00:06 - 22-Sep-25 |
| Buy* | 50 | $137.65 | Automatic Execution |
14:00:05 - 22-Sep-25 |
| Buy* | 9 | $137.64 | Automatic Execution |
14:00:05 - 22-Sep-25 |
| Sell* | 19 | $137.525 | Automatic Execution |
13:59:56 - 22-Sep-25 |
| Buy* | 6 | $137.50 | Automatic Execution |
13:59:53 - 22-Sep-25 |
| Buy* | 2 | $137.49 | Automatic Execution |
13:59:53 - 22-Sep-25 |
| Buy* | 1 | $137.48 | Automatic Execution |
13:59:44 - 22-Sep-25 |
| Buy* | 1 | $137.48 | Automatic Execution |
13:59:44 - 22-Sep-25 |
| Buy* | 1 | $137.31 | Automatic Execution |
13:59:35 - 22-Sep-25 |
| Buy* | 1 | $137.29 | Automatic Execution |
13:59:35 - 22-Sep-25 |
| Buy* | 1 | $137.29 | Automatic Execution |
13:59:35 - 22-Sep-25 |
| Buy* | 1 | $137.29 | Automatic Execution |
13:59:35 - 22-Sep-25 |
| Buy* | 100 | $137.29 | Automatic Execution |
13:59:35 - 22-Sep-25 |
| Buy* | 1 | $137.29 | Automatic Execution |
13:59:35 - 22-Sep-25 |
| Sell* | 1 | $137.23 | Automatic Execution |
13:59:35 - 22-Sep-25 |
| Sell* | 5 | $137.22 | Automatic Execution |
13:59:35 - 22-Sep-25 |
| Buy* | 3 | $137.22 | Automatic Execution |
13:59:35 - 22-Sep-25 |
| Buy* | 1 | $137.20 | Automatic Execution |
13:59:35 - 22-Sep-25 |
| Buy* | 4 | $137.20 | Automatic Execution |
13:59:35 - 22-Sep-25 |
| Buy* | 1 | $137.20 | Automatic Execution |
13:59:35 - 22-Sep-25 |
| Buy* | 1 | $137.19 | Automatic Execution |
13:59:35 - 22-Sep-25 |
| Sell* | 10 | $137.11 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 100 | $137.07 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 10 | $137.12 | Automatic Execution |
13:59:27 - 22-Sep-25 |
| Sell* | 10 | $137.12 | Automatic Execution |
13:59:27 - 22-Sep-25 |
| Sell* | 10 | $137.12 | Automatic Execution |
13:59:27 - 22-Sep-25 |
| Sell* | 10 | $137.12 | Automatic Execution |
13:59:27 - 22-Sep-25 |
| Sell* | 6 | $137.12 | Automatic Execution |
13:59:27 - 22-Sep-25 |
| Sell* | 10 | $137.12 | Automatic Execution |
13:59:27 - 22-Sep-25 |
| Sell* | 10 | $137.12 | Automatic Execution |
13:59:27 - 22-Sep-25 |
| Sell* | 10 | $137.12 | Automatic Execution |
13:59:27 - 22-Sep-25 |
| Sell* | 10 | $137.12 | Automatic Execution |
13:59:27 - 22-Sep-25 |
| Sell* | 12 | $137.24 | Automatic Execution |
13:59:21 - 22-Sep-25 |
| Buy* | 3 | $137.25 | Automatic Execution |
13:59:21 - 22-Sep-25 |
| Buy* | 1 | $137.21 | Automatic Execution |
13:59:21 - 22-Sep-25 |
| Buy* | 10 | $137.17 | Automatic Execution |
13:59:18 - 22-Sep-25 |
| Buy* | 1 | $137.17 | Automatic Execution |
13:59:18 - 22-Sep-25 |
| Buy* | 2 | $137.16 | Automatic Execution |
13:59:18 - 22-Sep-25 |
| Buy* | 1 | $137.16 | Automatic Execution |
13:59:18 - 22-Sep-25 |
| Buy* | 1 | $137.14 | Automatic Execution |
13:59:10 - 22-Sep-25 |
| Buy* | 2 | $137.14 | Automatic Execution |
13:59:10 - 22-Sep-25 |
| Buy* | 10 | $137.15 | Automatic Execution |
13:59:10 - 22-Sep-25 |
| Buy* | 10 | $137.14 | Automatic Execution |
13:59:10 - 22-Sep-25 |
| Buy* | 4 | $137.14 | Automatic Execution |
13:59:10 - 22-Sep-25 |
| Buy* | 4 | $137.14 | Automatic Execution |
13:59:10 - 22-Sep-25 |
| Buy* | 10 | $137.14 | Automatic Execution |
13:59:10 - 22-Sep-25 |
| Buy* | 10 | $137.14 | Automatic Execution |
13:59:10 - 22-Sep-25 |
| Unknown* | 1 | $137.12 | Automatic Execution |
13:59:10 - 22-Sep-25 |
| Buy* | 1 | $137.15 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Buy* | 50 | $137.13 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Buy* | 50 | $137.13 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Buy* | 50 | $137.13 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Buy* | 50 | $137.13 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Sell* | 19 | $137.11 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Sell* | 31 | $137.11 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Buy* | 50 | $137.11 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Buy* | 31 | $137.11 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Sell* | 10 | $137.11 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Buy* | 29 | $137.11 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Buy* | 10 | $137.11 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Buy* | 10 | $137.11 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Sell* | 25 | $137.11 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Buy* | 8 | $137.11 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Buy* | 50 | $137.145 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Sell* | 50 | $137.145 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Sell* | 50 | $137.13 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Sell* | 100 | $137.11 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Sell* | 4 | $137.15 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Sell* | 100 | $137.11 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Sell* | 1 | $137.11 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Sell* | 19 | $137.11 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Buy* | 5 | $137.15 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Sell* | 60 | $137.12 | Automatic Execution |
13:58:59 - 22-Sep-25 |
| Sell* | 40 | $137.12 | Automatic Execution |
13:58:59 - 22-Sep-25 |
| Sell* | 1 | $137.14 | Automatic Execution |
13:58:59 - 22-Sep-25 |
| Sell* | 19 | $137.12 | Automatic Execution |
13:58:59 - 22-Sep-25 |
| Sell* | 37 | $137.12 | Automatic Execution |
13:58:59 - 22-Sep-25 |
| Sell* | 100 | $137.13 | Automatic Execution |
13:58:59 - 22-Sep-25 |
| Sell* | 30 | $137.13 | Automatic Execution |
13:58:59 - 22-Sep-25 |
| Sell* | 1 | $137.14 | Automatic Execution |
13:58:59 - 22-Sep-25 |
| Sell* | 30 | $137.19 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Sell* | 93 | $137.21 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Buy* | 7 | $137.21 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Buy* | 14 | $137.20 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Buy* | 6 | $137.20 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Buy* | 100 | $137.24 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Buy* | 100 | $137.24 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Buy* | 50 | $137.24 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Buy* | 90 | $137.24 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Buy* | 1 | $137.24 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Buy* | 28 | $137.24 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Buy* | 10 | $137.24 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Buy* | 50 | $137.23 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Buy* | 50 | $137.23 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Buy* | 50 | $137.23 | Automatic Execution |
13:58:49 - 22-Sep-25 |
| Unknown* | 100 | $137.15 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Sell* | 10 | $137.15 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Sell* | 9 | $137.18 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Sell* | 10 | $137.18 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Sell* | 5 | $137.19 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Sell* | 72 | $137.19 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 54 | $137.26 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 54 | $137.26 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 46 | $137.26 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 100 | $137.26 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 100 | $137.26 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 100 | $137.26 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 100 | $137.26 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Sell* | 3 | $137.27 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Sell* | 1 | $137.28 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Sell* | 1 | $137.28 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Sell* | 1 | $137.28 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Sell* | 160 | $137.30 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Sell* | 1 | $137.37 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Sell* | 1 | $137.41 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Sell* | 200 | $137.40 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Sell* | 2 | $137.41 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Sell* | 7 | $137.43 | Automatic Execution |
13:58:36 - 22-Sep-25 |
| Sell* | 10 | $137.44 | Automatic Execution |
13:58:36 - 22-Sep-25 |
| Sell* | 10 | $137.42 | Automatic Execution |
13:58:36 - 22-Sep-25 |
| Sell* | 1 | $137.44 | Automatic Execution |
13:58:35 - 22-Sep-25 |
| Buy* | 2 | $137.50 | Automatic Execution |
13:58:30 - 22-Sep-25 |
| Buy* | 50 | $137.49 | Automatic Execution |
13:58:30 - 22-Sep-25 |
| Sell* | 50 | $137.49 | Automatic Execution |
13:58:30 - 22-Sep-25 |
| Sell* | 1 | $137.50 | Automatic Execution |
13:58:30 - 22-Sep-25 |
| Unknown* | 50 | $137.44 | Automatic Execution |
13:58:30 - 22-Sep-25 |
| Sell* | 38 | $137.38 | Automatic Execution |
13:58:24 - 22-Sep-25 |
| Sell* | 200 | $137.38 | Automatic Execution |
13:58:24 - 22-Sep-25 |
| Buy* | 12 | $137.38 | Automatic Execution |
13:58:22 - 22-Sep-25 |
| Buy* | 1 | $137.38 | Automatic Execution |
13:58:22 - 22-Sep-25 |
| Buy* | 99 | $137.37 | Automatic Execution |
13:58:22 - 22-Sep-25 |
| Buy* | 50 | $137.37 | Automatic Execution |
13:58:22 - 22-Sep-25 |
| Buy* | 1 | $137.37 | Automatic Execution |
13:58:22 - 22-Sep-25 |
| Buy* | 50 | $137.37 | Automatic Execution |
13:58:22 - 22-Sep-25 |
| Sell* | 70 | $137.35 | Automatic Execution |
13:58:21 - 22-Sep-25 |
| Sell* | 100 | $137.37 | Automatic Execution |
13:58:21 - 22-Sep-25 |
| Sell* | 300 | $137.37 | Automatic Execution |
13:58:21 - 22-Sep-25 |
| Buy* | 1 | $137.48 | Automatic Execution |
13:58:15 - 22-Sep-25 |
| Buy* | 2 | $137.48 | Automatic Execution |
13:58:15 - 22-Sep-25 |
| Buy* | 92 | $137.47 | Automatic Execution |
13:58:12 - 22-Sep-25 |
| Buy* | 8 | $137.47 | Automatic Execution |
13:58:12 - 22-Sep-25 |
| Buy* | 563 | $137.44 | Automatic Execution |
13:58:12 - 22-Sep-25 |
| Buy* | 400 | $137.44 | Automatic Execution |
13:58:12 - 22-Sep-25 |
| Buy* | 1 | $137.44 | Automatic Execution |
13:58:12 - 22-Sep-25 |
| Buy* | 37 | $137.44 | Automatic Execution |
13:58:12 - 22-Sep-25 |
| Buy* | 100 | $137.43 | Automatic Execution |
13:58:12 - 22-Sep-25 |
| Buy* | 32 | $137.41 | Automatic Execution |
13:58:12 - 22-Sep-25 |
| Buy* | 34 | $137.19 | Automatic Execution |
13:57:52 - 22-Sep-25 |
| Buy* | 6 | $137.19 | Automatic Execution |
13:57:52 - 22-Sep-25 |
| Buy* | 2 | $137.13 | Automatic Execution |
13:57:43 - 22-Sep-25 |
| Buy* | 2 | $137.12 | Automatic Execution |
13:57:43 - 22-Sep-25 |
| Buy* | 5 | $137.13 | Automatic Execution |
13:57:39 - 22-Sep-25 |
| Buy* | 131 | $137.13 | Automatic Execution |
13:57:39 - 22-Sep-25 |
| Buy* | 69 | $137.13 | Automatic Execution |
13:57:39 - 22-Sep-25 |
| Buy* | 100 | $137.12 | Automatic Execution |
13:57:39 - 22-Sep-25 |
| Buy* | 32 | $137.12 | Automatic Execution |
13:57:39 - 22-Sep-25 |
| Sell* | 100 | $137.17 | Automatic Execution |
13:57:27 - 22-Sep-25 |
| Sell* | 84 | $137.17 | Automatic Execution |
13:57:27 - 22-Sep-25 |
| Sell* | 11 | $137.17 | Automatic Execution |
13:57:27 - 22-Sep-25 |
| Sell* | 5 | $137.17 | Automatic Execution |
13:57:27 - 22-Sep-25 |
| Buy* | 1,000 | $137.18 | Automatic Execution |
13:57:27 - 22-Sep-25 |
| Buy* | 26 | $137.15 | Automatic Execution |
13:57:27 - 22-Sep-25 |
| Buy* | 100 | $137.17 | Automatic Execution |
13:57:27 - 22-Sep-25 |
| Sell* | 1 | $137.09 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Sell* | 39 | $137.09 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Sell* | 61 | $137.09 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Sell* | 40 | $137.10 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Buy* | 5 | $137.10 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 1 | $137.10 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 3 | $137.09 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 2 | $137.09 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 2 | $137.08 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 1 | $137.07 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 1 | $136.99 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 1 | $136.98 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 1 | $136.93 | Automatic Execution |
13:57:04 - 22-Sep-25 |
| Buy* | 1 | $136.93 | Automatic Execution |
13:57:04 - 22-Sep-25 |
| Sell* | 100 | $136.85 | Automatic Execution |
13:57:03 - 22-Sep-25 |
| Sell* | 12 | $136.85 | Automatic Execution |
13:57:03 - 22-Sep-25 |
| Sell* | 1 | $136.86 | Automatic Execution |
13:57:03 - 22-Sep-25 |
| Sell* | 2 | $136.88 | Automatic Execution |
13:57:03 - 22-Sep-25 |
| Sell* | 1 | $136.89 | Automatic Execution |
13:57:03 - 22-Sep-25 |
| Buy* | 1 | $136.94 | Automatic Execution |
13:57:00 - 22-Sep-25 |
| Sell* | 26 | $136.89 | Automatic Execution |
13:57:00 - 22-Sep-25 |
| Sell* | 3 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 90 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 43 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 7 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 4 | $136.75 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 300 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 10 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 10 | $136.75 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 2 | $136.75 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 225 | $136.83 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 13 | $136.85 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 2 | $136.85 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 13 | $136.85 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 2 | $136.82 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.84 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 21 | $136.85 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 44 | $136.92 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.92 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $136.93 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 10 | $136.93 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 40 | $136.94 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 1 | $136.94 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 1 | $136.97 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 100 | $137.02 | Automatic Execution |
13:56:10 - 22-Sep-25 |
| Sell* | 100 | $137.02 | Automatic Execution |
13:56:10 - 22-Sep-25 |
| Buy* | 100 | $136.94 | Automatic Execution |
13:56:04 - 22-Sep-25 |
| Buy* | 100 | $136.94 | Automatic Execution |
13:56:04 - 22-Sep-25 |
| Buy* | 20 | $136.92 | Automatic Execution |
13:56:04 - 22-Sep-25 |
| Buy* | 1 | $136.84 | Automatic Execution |
13:56:03 - 22-Sep-25 |
| Buy* | 1 | $136.83 | Automatic Execution |
13:56:03 - 22-Sep-25 |
| Sell* | 30 | $136.81 | Automatic Execution |
13:55:59 - 22-Sep-25 |
| Buy* | 1 | $136.71 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Buy* | 12 | $136.70 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Sell* | 10 | $136.68 | Automatic Execution |
13:55:45 - 22-Sep-25 |
| Sell* | 17 | $136.70 | Automatic Execution |
13:55:45 - 22-Sep-25 |
| Sell* | 100 | $136.70 | Automatic Execution |
13:55:45 - 22-Sep-25 |
| Sell* | 250 | $136.70 | Automatic Execution |
13:55:45 - 22-Sep-25 |
| Sell* | 1 | $136.75 | Automatic Execution |
13:55:44 - 22-Sep-25 |
| Sell* | 10 | $136.75 | Automatic Execution |
13:55:44 - 22-Sep-25 |
| Sell* | 250 | $136.80 | Automatic Execution |
13:55:43 - 22-Sep-25 |
| Sell* | 200 | $136.80 | Automatic Execution |
13:55:43 - 22-Sep-25 |
| Sell* | 1,000 | $136.80 | Automatic Execution |
13:55:43 - 22-Sep-25 |
| Sell* | 1 | $136.81 | Automatic Execution |
13:55:43 - 22-Sep-25 |
| Sell* | 73 | $136.82 | Automatic Execution |
13:55:42 - 22-Sep-25 |
| Sell* | 7 | $136.82 | Automatic Execution |
13:55:42 - 22-Sep-25 |
| Sell* | 20 | $136.82 | Automatic Execution |
13:55:42 - 22-Sep-25 |
| Sell* | 100 | $136.82 | Automatic Execution |
13:55:39 - 22-Sep-25 |
| Sell* | 1 | $136.82 | Automatic Execution |
13:55:38 - 22-Sep-25 |
| Sell* | 514 | $136.85 | Automatic Execution |
13:55:38 - 22-Sep-25 |
| Sell* | 254 | $136.85 | Automatic Execution |
13:55:38 - 22-Sep-25 |
| Sell* | 100 | $136.85 | Automatic Execution |
13:55:38 - 22-Sep-25 |
| Sell* | 100 | $136.85 | Automatic Execution |
13:55:38 - 22-Sep-25 |
| Sell* | 32 | $136.85 | Automatic Execution |
13:55:38 - 22-Sep-25 |
| Sell* | 5 | $136.86 | Automatic Execution |
13:55:38 - 22-Sep-25 |
| Sell* | 10 | $136.90 | Automatic Execution |
13:55:38 - 22-Sep-25 |
| Sell* | 1 | $136.90 | Automatic Execution |
13:55:38 - 22-Sep-25 |
| Sell* | 6 | $136.96 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Buy* | 4 | $137.00 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Sell* | 1 | $137.00 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Sell* | 1 | $137.00 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Sell* | 23 | $137.00 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Sell* | 1,000 | $137.00 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Sell* | 6 | $137.00 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Sell* | 6 | $137.00 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Sell* | 46 | $137.00 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Sell* | 6 | $137.00 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Sell* | 36 | $137.00 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Sell* | 1 | $137.00 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Sell* | 1 | $137.00 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Sell* | 13 | $137.00 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Sell* | 27 | $137.00 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Sell* | 65 | $137.00 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Sell* | 35 | $137.00 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Sell* | 5 | $137.00 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Sell* | 3 | $137.00 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Sell* | 10 | $137.01 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Sell* | 1 | $137.05 | Automatic Execution |
13:55:25 - 22-Sep-25 |
| Sell* | 1 | $137.05 | Automatic Execution |
13:55:25 - 22-Sep-25 |
| Sell* | 5 | $137.05 | Automatic Execution |
13:55:25 - 22-Sep-25 |
| Sell* | 10 | $137.09 | Automatic Execution |
13:55:25 - 22-Sep-25 |
| Sell* | 1 | $137.10 | Automatic Execution |
13:55:25 - 22-Sep-25 |
| Sell* | 7 | $137.10 | Automatic Execution |
13:55:25 - 22-Sep-25 |
| Sell* | 173 | $137.10 | Automatic Execution |
13:55:25 - 22-Sep-25 |
| Sell* | 1 | $137.11 | Automatic Execution |
13:55:25 - 22-Sep-25 |
| Sell* | 23 | $137.11 | Automatic Execution |
13:55:25 - 22-Sep-25 |
| Sell* | 100 | $137.14 | Automatic Execution |
13:55:25 - 22-Sep-25 |
| Sell* | 17 | $137.14 | Automatic Execution |
13:55:25 - 22-Sep-25 |
| Sell* | 6 | $137.15 | Automatic Execution |
13:55:25 - 22-Sep-25 |
| Sell* | 6 | $137.17 | Automatic Execution |
13:55:25 - 22-Sep-25 |
| Buy* | 41 | $137.25 | Automatic Execution |
13:55:24 - 22-Sep-25 |
| Buy* | 16 | $137.25 | Automatic Execution |
13:55:24 - 22-Sep-25 |
| Buy* | 100 | $137.25 | Automatic Execution |
13:55:24 - 22-Sep-25 |
| Sell* | 100 | $137.25 | Automatic Execution |
13:55:24 - 22-Sep-25 |
| Sell* | 100 | $137.25 | Automatic Execution |
13:55:24 - 22-Sep-25 |
| Buy* | 100 | $137.25 | Automatic Execution |
13:55:24 - 22-Sep-25 |
| Buy* | 10 | $137.25 | Automatic Execution |
13:55:24 - 22-Sep-25 |
| Buy* | 100 | $137.25 | Automatic Execution |
13:55:24 - 22-Sep-25 |
| Buy* | 36 | $137.25 | Automatic Execution |
13:55:24 - 22-Sep-25 |
| Buy* | 10 | $137.25 | Automatic Execution |
13:55:24 - 22-Sep-25 |
| Buy* | 5 | $137.24 | Automatic Execution |
13:55:24 - 22-Sep-25 |
| Buy* | 95 | $137.24 | Automatic Execution |
13:55:24 - 22-Sep-25 |
| Buy* | 1 | $137.24 | Automatic Execution |
13:55:24 - 22-Sep-25 |
| Buy* | 64 | $137.25 | Automatic Execution |
13:55:24 - 22-Sep-25 |
| Sell* | 7 | $137.20 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 86 | $137.20 | Automatic Execution |
13:55:18 - 22-Sep-25 |
| Sell* | 100 | $137.22 | Automatic Execution |
13:55:17 - 22-Sep-25 |
| Sell* | 10 | $137.25 | Automatic Execution |
13:55:17 - 22-Sep-25 |
| Sell* | 1 | $137.25 | Automatic Execution |
13:55:17 - 22-Sep-25 |
| Sell* | 100 | $137.25 | Automatic Execution |
13:55:17 - 22-Sep-25 |
| Sell* | 36 | $137.25 | Automatic Execution |
13:55:17 - 22-Sep-25 |
| Sell* | 63 | $137.25 | Automatic Execution |
13:55:17 - 22-Sep-25 |
| Sell* | 1 | $137.25 | Automatic Execution |
13:55:02 - 22-Sep-25 |
| Sell* | 2 | $137.26 | Automatic Execution |
13:55:02 - 22-Sep-25 |
| Sell* | 100 | $137.29 | Automatic Execution |
13:55:02 - 22-Sep-25 |
| Buy* | 104 | $137.34 | Automatic Execution |
13:55:02 - 22-Sep-25 |
| Sell* | 1 | $137.30 | Automatic Execution |
13:55:02 - 22-Sep-25 |
| Sell* | 1 | $137.30 | Automatic Execution |
13:55:02 - 22-Sep-25 |
| Sell* | 4 | $137.33 | Automatic Execution |
13:55:02 - 22-Sep-25 |
| Sell* | 3 | $137.35 | Automatic Execution |
13:55:02 - 22-Sep-25 |
| Sell* | 1 | $137.35 | Automatic Execution |
13:55:02 - 22-Sep-25 |
| Sell* | 6 | $137.43 | Automatic Execution |
13:55:00 - 22-Sep-25 |
| Sell* | 2 | $137.44 | Automatic Execution |
13:55:00 - 22-Sep-25 |
| Sell* | 5 | $137.44 | Automatic Execution |
13:55:00 - 22-Sep-25 |
| Sell* | 1 | $137.45 | Automatic Execution |
13:55:00 - 22-Sep-25 |
| Sell* | 26 | $137.45 | Automatic Execution |
13:55:00 - 22-Sep-25 |
| Sell* | 100 | $137.46 | Automatic Execution |
13:54:56 - 22-Sep-25 |
| Sell* | 3 | $137.50 | Automatic Execution |
13:54:56 - 22-Sep-25 |
| Sell* | 16 | $137.50 | Automatic Execution |
13:54:56 - 22-Sep-25 |
| Sell* | 10 | $137.50 | Automatic Execution |
13:54:56 - 22-Sep-25 |
| Sell* | 24 | $137.50 | Automatic Execution |
13:54:56 - 22-Sep-25 |
| Sell* | 200 | $137.58 | Automatic Execution |
13:54:51 - 22-Sep-25 |
| Sell* | 100 | $137.58 | Automatic Execution |
13:54:51 - 22-Sep-25 |
| Buy* | 38 | $137.59 | Automatic Execution |
13:54:51 - 22-Sep-25 |
| Buy* | 1 | $137.58 | Automatic Execution |
13:54:43 - 22-Sep-25 |
| Buy* | 43 | $137.58 | Automatic Execution |
13:54:43 - 22-Sep-25 |
| Buy* | 19 | $137.53 | Automatic Execution |
13:54:42 - 22-Sep-25 |
| Buy* | 19 | $137.53 | Automatic Execution |
13:54:42 - 22-Sep-25 |
| Buy* | 7 | $137.53 | Automatic Execution |
13:54:42 - 22-Sep-25 |
| Buy* | 19 | $137.53 | Automatic Execution |
13:54:42 - 22-Sep-25 |
| Buy* | 5 | $137.53 | Automatic Execution |
13:54:42 - 22-Sep-25 |
| Buy* | 2 | $137.52 | Automatic Execution |
13:54:42 - 22-Sep-25 |
| Buy* | 19 | $137.53 | Automatic Execution |
13:54:42 - 22-Sep-25 |
| Buy* | 7 | $137.53 | Automatic Execution |
13:54:42 - 22-Sep-25 |
| Buy* | 19 | $137.51 | Automatic Execution |
13:54:42 - 22-Sep-25 |
| Buy* | 19 | $137.51 | Automatic Execution |
13:54:42 - 22-Sep-25 |
| Buy* | 18 | $137.51 | Automatic Execution |
13:54:42 - 22-Sep-25 |
| Buy* | 1 | $137.50 | Automatic Execution |
13:54:42 - 22-Sep-25 |
| Sell* | 50 | $137.48 | Automatic Execution |
13:54:42 - 22-Sep-25 |
| Sell* | 4 | $137.53 | Automatic Execution |
13:54:41 - 22-Sep-25 |
| Sell* | 10 | $137.54 | Automatic Execution |
13:54:41 - 22-Sep-25 |
| Sell* | 100 | $137.54 | Automatic Execution |
13:54:41 - 22-Sep-25 |
| Sell* | 3 | $137.55 | Automatic Execution |
13:54:40 - 22-Sep-25 |
| Sell* | 12 | $137.61 | Automatic Execution |
13:54:37 - 22-Sep-25 |
| Sell* | 1 | $137.62 | Automatic Execution |
13:54:32 - 22-Sep-25 |
| Sell* | 1 | $137.65 | Automatic Execution |
13:54:32 - 22-Sep-25 |
| Sell* | 26 | $137.65 | Automatic Execution |
13:54:32 - 22-Sep-25 |
| Buy* | 12 | $137.66 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Buy* | 12 | $137.66 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Buy* | 13 | $137.66 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 17 | $137.62 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 19 | $137.62 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 5 | $137.62 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 70 | $137.62 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 30 | $137.62 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Unknown* | 70 | $137.675 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 51 | $137.69 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 10 | $137.69 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 100 | $137.71 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 69 | $137.71 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 23 | $137.71 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 105 | $137.71 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 80 | $137.71 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 15 | $137.71 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 1 | $137.72 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 82 | $137.72 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 68 | $137.76 | Automatic Execution |
13:54:22 - 22-Sep-25 |
| Sell* | 4 | $137.76 | Automatic Execution |
13:54:22 - 22-Sep-25 |
| Sell* | 100 | $137.77 | Automatic Execution |
13:54:20 - 22-Sep-25 |
| Sell* | 14 | $137.77 | Automatic Execution |
13:54:20 - 22-Sep-25 |
| Sell* | 1 | $137.77 | Automatic Execution |
13:54:20 - 22-Sep-25 |
| Buy* | 20 | $137.80 | Automatic Execution |
13:54:17 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 85 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 15 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Sell* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Sell* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Sell* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Sell* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Sell* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 50 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 50 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 50 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 1 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 50 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 37 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 299 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 1 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Sell* | 4 | $137.76 | Automatic Execution |
13:54:07 - 22-Sep-25 |
| Sell* | 100 | $137.76 | Automatic Execution |
13:54:07 - 22-Sep-25 |
| Sell* | 1 | $137.76 | Automatic Execution |
13:54:07 - 22-Sep-25 |
| Buy* | 49 | $137.81 | Automatic Execution |
13:54:06 - 22-Sep-25 |
| Buy* | 51 | $137.81 | Automatic Execution |
13:54:06 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:06 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:06 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:06 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:06 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:06 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:06 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:06 - 22-Sep-25 |
| Buy* | 1 | $137.81 | Automatic Execution |
13:54:06 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:06 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:06 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:06 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:06 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:06 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 18 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 24 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 1 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 24 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 453 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 76 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 24 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 8 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 34 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 1 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Unknown* | 99 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Unknown* | 99 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 1 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 32 | $137.78 | Automatic Execution |
13:54:04 - 22-Sep-25 |
| Buy* | 14 | $137.81 | Automatic Execution |
13:54:03 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:03 - 22-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:54:03 - 22-Sep-25 |
| Buy* | 100 | $137.83 | Automatic Execution |
13:54:03 - 22-Sep-25 |
| Buy* | 1 | $137.84 | Automatic Execution |
13:54:01 - 22-Sep-25 |
| Sell* | 1 | $137.78 | Automatic Execution |
13:54:00 - 22-Sep-25 |
| Sell* | 100 | $137.80 | Automatic Execution |
13:54:00 - 22-Sep-25 |
| Sell* | 45 | $137.83 | Automatic Execution |
13:53:59 - 22-Sep-25 |
| Sell* | 5 | $137.83 | Automatic Execution |
13:53:54 - 22-Sep-25 |
| Buy* | 1 | $137.89 | Automatic Execution |
13:53:54 - 22-Sep-25 |
| Buy* | 1 | $137.88 | Automatic Execution |
13:53:52 - 22-Sep-25 |
| Buy* | 2 | $137.81 | Automatic Execution |
13:53:52 - 22-Sep-25 |
| Buy* | 19 | $137.82 | Automatic Execution |
13:53:52 - 22-Sep-25 |
| Buy* | 2 | $137.81 | Automatic Execution |
13:53:52 - 22-Sep-25 |
| Sell* | 8 | $137.78 | Automatic Execution |
13:53:52 - 22-Sep-25 |
| Sell* | 1 | $137.78 | Automatic Execution |
13:53:52 - 22-Sep-25 |
| Sell* | 4 | $137.78 | Automatic Execution |
13:53:52 - 22-Sep-25 |
| Sell* | 1 | $137.78 | Automatic Execution |
13:53:52 - 22-Sep-25 |
| Sell* | 100 | $137.82 | Automatic Execution |
13:53:43 - 22-Sep-25 |
| Sell* | 123 | $137.82 | Automatic Execution |
13:53:43 - 22-Sep-25 |
| Sell* | 1 | $137.82 | Automatic Execution |
13:53:43 - 22-Sep-25 |
| Sell* | 100 | $137.82 | Automatic Execution |
13:53:43 - 22-Sep-25 |
| Sell* | 24 | $137.82 | Automatic Execution |
13:53:43 - 22-Sep-25 |
| Sell* | 53 | $137.82 | Automatic Execution |
13:53:43 - 22-Sep-25 |
| Sell* | 61 | $137.82 | Automatic Execution |
13:53:43 - 22-Sep-25 |
| Sell* | 2 | $137.84 | Automatic Execution |
13:53:39 - 22-Sep-25 |
| Sell* | 2 | $137.86 | Automatic Execution |
13:53:39 - 22-Sep-25 |
| Buy* | 100 | $137.88 | Automatic Execution |
13:53:39 - 22-Sep-25 |
| Buy* | 100 | $137.88 | Automatic Execution |
13:53:38 - 22-Sep-25 |
| Buy* | 100 | $137.88 | Automatic Execution |
13:53:38 - 22-Sep-25 |
| Buy* | 100 | $137.88 | Automatic Execution |
13:53:38 - 22-Sep-25 |
| Buy* | 100 | $137.88 | Automatic Execution |
13:53:38 - 22-Sep-25 |
| Buy* | 1 | $137.88 | Automatic Execution |
13:53:38 - 22-Sep-25 |
| Buy* | 1 | $137.87 | Automatic Execution |
13:53:38 - 22-Sep-25 |
| Buy* | 100 | $137.88 | Automatic Execution |
13:53:37 - 22-Sep-25 |
| Buy* | 2 | $137.88 | Automatic Execution |
13:53:37 - 22-Sep-25 |
| Buy* | 2 | $137.78 | Automatic Execution |
13:53:37 - 22-Sep-25 |
| Buy* | 48 | $137.78 | Automatic Execution |
13:53:37 - 22-Sep-25 |
| Buy* | 50 | $137.77 | Automatic Execution |
13:53:37 - 22-Sep-25 |
| Buy* | 50 | $137.77 | Automatic Execution |
13:53:37 - 22-Sep-25 |
| Buy* | 100 | $137.80 | Automatic Execution |
13:53:37 - 22-Sep-25 |
| Buy* | 100 | $137.79 | Automatic Execution |
13:53:37 - 22-Sep-25 |
| Buy* | 80 | $137.75 | Automatic Execution |
13:53:36 - 22-Sep-25 |
| Buy* | 27 | $137.75 | Automatic Execution |
13:53:36 - 22-Sep-25 |
| Buy* | 100 | $137.71 | Automatic Execution |
13:53:36 - 22-Sep-25 |
| Buy* | 400 | $137.66 | Automatic Execution |
13:53:36 - 22-Sep-25 |
| Buy* | 1 | $137.63 | Automatic Execution |
13:53:36 - 22-Sep-25 |
| Buy* | 50 | $137.62 | Automatic Execution |
13:53:36 - 22-Sep-25 |
| Buy* | 1 | $137.61 | Automatic Execution |
13:53:36 - 22-Sep-25 |
| Buy* | 20 | $137.61 | Automatic Execution |
13:53:36 - 22-Sep-25 |
| Buy* | 1 | $137.61 | Automatic Execution |
13:53:36 - 22-Sep-25 |
| Buy* | 1 | $137.61 | Automatic Execution |
13:53:36 - 22-Sep-25 |
| Buy* | 25 | $137.56 | Automatic Execution |
13:53:36 - 22-Sep-25 |
| Buy* | 1 | $137.53 | Automatic Execution |
13:53:33 - 22-Sep-25 |
| Buy* | 1 | $137.52 | Automatic Execution |
13:53:33 - 22-Sep-25 |
| Buy* | 4 | $137.44 | Automatic Execution |
13:53:27 - 22-Sep-25 |
| Sell* | 4 | $137.37 | Automatic Execution |
13:53:19 - 22-Sep-25 |
| Sell* | 15 | $137.39 | Automatic Execution |
13:53:19 - 22-Sep-25 |
| Sell* | 5 | $137.44 | Automatic Execution |
13:53:19 - 22-Sep-25 |
| Sell* | 5 | $137.44 | Automatic Execution |
13:53:19 - 22-Sep-25 |
| Sell* | 10 | $137.44 | Automatic Execution |
13:53:19 - 22-Sep-25 |
| Sell* | 82 | $137.44 | Automatic Execution |
13:53:19 - 22-Sep-25 |
| Sell* | 18 | $137.44 | Automatic Execution |
13:53:19 - 22-Sep-25 |
| Sell* | 1 | $137.45 | Automatic Execution |
13:53:19 - 22-Sep-25 |
| Sell* | 1 | $137.46 | Automatic Execution |
13:53:19 - 22-Sep-25 |
| Sell* | 95 | $137.44 | Automatic Execution |
13:53:19 - 22-Sep-25 |
| Sell* | 1 | $137.45 | Automatic Execution |
13:53:07 - 22-Sep-25 |
| Sell* | 100 | $137.46 | Automatic Execution |
13:53:07 - 22-Sep-25 |
| Sell* | 1 | $137.50 | Automatic Execution |
13:53:07 - 22-Sep-25 |
| Sell* | 100 | $137.49 | Automatic Execution |
13:53:07 - 22-Sep-25 |
| Sell* | 1 | $137.51 | Automatic Execution |
13:53:07 - 22-Sep-25 |
| Sell* | 100 | $137.49 | Automatic Execution |
13:53:07 - 22-Sep-25 |
| Buy* | 2 | $137.55 | Automatic Execution |
13:53:04 - 22-Sep-25 |
| Sell* | 30 | $137.505 | Automatic Execution |
13:53:04 - 22-Sep-25 |
| Sell* | 40 | $137.505 | Automatic Execution |
13:53:04 - 22-Sep-25 |
| Sell* | 60 | $137.505 | Automatic Execution |
13:53:04 - 22-Sep-25 |
| Sell* | 12 | $137.52 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Sell* | 42 | $137.54 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Sell* | 100 | $137.54 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Sell* | 1 | $137.54 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Sell* | 2 | $137.55 | Automatic Execution |
13:52:40 - 22-Sep-25 |
| Sell* | 100 | $137.58 | Automatic Execution |
13:52:40 - 22-Sep-25 |
| Sell* | 42 | $137.60 | Automatic Execution |
13:52:39 - 22-Sep-25 |
| Buy* | 5 | $137.58 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Sell* | 4 | $137.51 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Sell* | 56 | $137.51 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Sell* | 44 | $137.51 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Sell* | 1 | $137.51 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Sell* | 70 | $137.54 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Unknown* | 28 | $137.57 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Sell* | 10 | $137.58 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Sell* | 100 | $137.59 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Sell* | 100 | $137.59 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Sell* | 100 | $137.59 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Sell* | 100 | $137.59 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Sell* | 244 | $137.62 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Sell* | 2 | $137.63 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Sell* | 264 | $137.65 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Buy* | 290 | $137.69 | Automatic Execution |
13:52:28 - 22-Sep-25 |
| Buy* | 2 | $137.68 | Automatic Execution |
13:52:28 - 22-Sep-25 |
| Buy* | 98 | $137.68 | Automatic Execution |
13:52:28 - 22-Sep-25 |
| Buy* | 2 | $137.67 | Automatic Execution |
13:52:28 - 22-Sep-25 |
| Buy* | 3 | $137.64 | Automatic Execution |
13:52:28 - 22-Sep-25 |
| Buy* | 97 | $137.64 | Automatic Execution |
13:52:28 - 22-Sep-25 |
| Buy* | 1 | $137.64 | Automatic Execution |
13:52:28 - 22-Sep-25 |
| Buy* | 2 | $137.64 | Automatic Execution |
13:52:28 - 22-Sep-25 |
| Buy* | 95 | $137.59 | Automatic Execution |
13:52:22 - 22-Sep-25 |
| Buy* | 206 | $137.56 | Automatic Execution |
13:52:20 - 22-Sep-25 |
| Buy* | 44 | $137.56 | Automatic Execution |
13:52:20 - 22-Sep-25 |
| Buy* | 100 | $137.55 | Automatic Execution |
13:52:20 - 22-Sep-25 |
| Sell* | 1 | $137.49 | Automatic Execution |
13:52:04 - 22-Sep-25 |
| Buy* | 1 | $137.46 | Automatic Execution |
13:52:03 - 22-Sep-25 |
| Buy* | 1 | $137.46 | Automatic Execution |
13:52:03 - 22-Sep-25 |
| Buy* | 4 | $137.41 | Automatic Execution |
13:52:03 - 22-Sep-25 |
| Buy* | 96 | $137.41 | Automatic Execution |
13:52:03 - 22-Sep-25 |
| Buy* | 1 | $137.40 | Automatic Execution |
13:52:03 - 22-Sep-25 |
| Buy* | 2 | $137.39 | Automatic Execution |
13:52:03 - 22-Sep-25 |
| Buy* | 1 | $137.39 | Automatic Execution |
13:52:03 - 22-Sep-25 |
| Sell* | 100 | $137.29 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Sell* | 236 | $137.27 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Sell* | 264 | $137.29 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Buy* | 266 | $137.27 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Sell* | 264 | $137.27 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Sell* | 70 | $137.27 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Sell* | 1 | $137.35 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Sell* | 100 | $137.36 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Sell* | 70 | $137.36 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Sell* | 30 | $137.38 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Sell* | 195 | $137.38 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Sell* | 2 | $137.39 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Sell* | 100 | $137.40 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Sell* | 1 | $137.40 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Buy* | 2 | $137.41 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Buy* | 1 | $137.42 | Automatic Execution |
13:51:57 - 22-Sep-25 |
| Buy* | 51 | $137.32 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 51 | $137.31 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Sell* | 82 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 50 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 46 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Sell* | 50 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Sell* | 50 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Sell* | 269 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 50 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 5 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 95 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 50 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 18 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 18 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 24 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 4 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 2 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Unknown* | 24 | $137.25 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Unknown* | 4 | $137.25 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 82 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Unknown* | 100 | $137.25 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.26 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Sell* | 2 | $137.27 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Sell* | 100 | $137.29 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Sell* | 1 | $137.32 | Automatic Execution |
13:51:44 - 22-Sep-25 |
| Sell* | 1 | $137.37 | Automatic Execution |
13:51:37 - 22-Sep-25 |
| Sell* | 25 | $137.37 | Automatic Execution |
13:51:37 - 22-Sep-25 |
| Sell* | 50 | $137.37 | Automatic Execution |
13:51:37 - 22-Sep-25 |
| Sell* | 50 | $137.37 | Automatic Execution |
13:51:37 - 22-Sep-25 |
| Sell* | 100 | $137.40 | Automatic Execution |
13:51:35 - 22-Sep-25 |
| Sell* | 50 | $137.44 | Automatic Execution |
13:51:35 - 22-Sep-25 |
| Sell* | 5 | $137.44 | Automatic Execution |
13:51:35 - 22-Sep-25 |
| Sell* | 2 | $137.45 | Automatic Execution |
13:51:35 - 22-Sep-25 |
| Sell* | 100 | $137.49 | Automatic Execution |
13:51:34 - 22-Sep-25 |
| Buy* | 107 | $137.51 | Automatic Execution |
13:51:34 - 22-Sep-25 |
| Buy* | 493 | $137.51 | Automatic Execution |
13:51:34 - 22-Sep-25 |
| Buy* | 1 | $137.50 | Automatic Execution |
13:51:34 - 22-Sep-25 |
| Buy* | 4 | $137.50 | Automatic Execution |
13:51:34 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
13:51:34 - 22-Sep-25 |
| Buy* | 78 | $137.49 | Automatic Execution |
13:51:34 - 22-Sep-25 |
| Buy* | 22 | $137.49 | Automatic Execution |
13:51:34 - 22-Sep-25 |
| Buy* | 1 | $137.49 | Automatic Execution |
13:51:34 - 22-Sep-25 |
| Buy* | 1 | $137.48 | Automatic Execution |
13:51:34 - 22-Sep-25 |
| Unknown* | 100 | $137.425 | Automatic Execution |
13:51:27 - 22-Sep-25 |
| Unknown* | 100 | $137.425 | Automatic Execution |
13:51:27 - 22-Sep-25 |
| Sell* | 6 | $137.36 | Automatic Execution |
13:51:20 - 22-Sep-25 |
| Sell* | 77 | $137.36 | Automatic Execution |
13:51:20 - 22-Sep-25 |
| Sell* | 23 | $137.36 | Automatic Execution |
13:51:20 - 22-Sep-25 |
| Sell* | 100 | $137.37 | Automatic Execution |
13:51:20 - 22-Sep-25 |
| Unknown* | 2 | $137.39 | Automatic Execution |
13:51:20 - 22-Sep-25 |
| Unknown* | 2 | $137.39 | Automatic Execution |
13:51:20 - 22-Sep-25 |
| Buy* | 10 | $137.47 | Automatic Execution |
13:51:19 - 22-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
13:51:16 - 22-Sep-25 |
| Buy* | 1 | $137.40 | Automatic Execution |
13:51:16 - 22-Sep-25 |
| Buy* | 1 | $137.36 | Automatic Execution |
13:51:16 - 22-Sep-25 |
| Buy* | 191 | $137.27 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 42 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Sell* | 48 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Sell* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Sell* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Sell* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 1 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Sell* | 1 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 1 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 1 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 9 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 16 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 1 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 1 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Buy* | 45 | $137.21 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Buy* | 50 | $137.21 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Buy* | 50 | $137.21 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Buy* | 50 | $137.21 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Buy* | 50 | $137.21 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Buy* | 50 | $137.21 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Buy* | 50 | $137.21 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Sell* | 100 | $137.21 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Sell* | 100 | $137.21 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Sell* | 50 | $137.21 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Buy* | 48 | $137.21 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Buy* | 50 | $137.21 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Buy* | 16 | $137.21 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Buy* | 10 | $137.21 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Sell* | 84 | $137.21 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Sell* | 10 | $137.21 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Sell* | 100 | $137.21 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Sell* | 84 | $137.21 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Sell* | 16 | $137.21 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Sell* | 18 | $137.21 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Sell* | 225 | $137.27 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Sell* | 18 | $137.27 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Sell* | 100 | $137.28 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Sell* | 225 | $137.29 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Sell* | 1 | $137.30 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Sell* | 100 | $137.30 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Sell* | 2 | $137.31 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Sell* | 2 | $137.33 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Buy* | 1 | $137.36 | Automatic Execution |
13:50:52 - 22-Sep-25 |
| Buy* | 7 | $137.36 | Automatic Execution |
13:50:52 - 22-Sep-25 |
| Buy* | 6 | $137.36 | Automatic Execution |
13:50:52 - 22-Sep-25 |
| Buy* | 1 | $137.36 | Automatic Execution |
13:50:52 - 22-Sep-25 |
| Buy* | 5 | $137.28 | Automatic Execution |
13:50:49 - 22-Sep-25 |
| Buy* | 1 | $137.28 | Automatic Execution |
13:50:49 - 22-Sep-25 |
| Sell* | 6 | $137.21 | Automatic Execution |
13:50:43 - 22-Sep-25 |
| Sell* | 10 | $137.21 | Automatic Execution |
13:50:43 - 22-Sep-25 |
| Sell* | 51 | $137.21 | Automatic Execution |
13:50:43 - 22-Sep-25 |
| Sell* | 17 | $137.21 | Automatic Execution |
13:50:43 - 22-Sep-25 |
| Buy* | 6 | $137.23 | Automatic Execution |
13:50:43 - 22-Sep-25 |
| Sell* | 100 | $137.285 | Automatic Execution |
13:50:32 - 22-Sep-25 |
| Sell* | 80 | $137.28 | Automatic Execution |
13:50:32 - 22-Sep-25 |
| Sell* | 20 | $137.28 | Automatic Execution |
13:50:32 - 22-Sep-25 |
| Sell* | 100 | $137.285 | Automatic Execution |
13:50:32 - 22-Sep-25 |
| Buy* | 1 | $137.25 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Buy* | 31 | $137.19 | Automatic Execution |
13:50:27 - 22-Sep-25 |
| Buy* | 32 | $137.20 | Automatic Execution |
13:50:27 - 22-Sep-25 |
| Sell* | 1 | $137.18 | Automatic Execution |
13:50:27 - 22-Sep-25 |
| Sell* | 103 | $137.20 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 110 | $137.20 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 387 | $137.20 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 6 | $137.21 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 2 | $137.24 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 3 | $137.26 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 5 | $137.27 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 1 | $137.30 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 9 | $137.32 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Sell* | 1 | $137.32 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Sell* | 99 | $137.32 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Sell* | 6 | $137.40 | Automatic Execution |
13:50:20 - 22-Sep-25 |
| Sell* | 1 | $137.41 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 38 | $137.41 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 1 | $137.41 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 148 | $137.44 | Automatic Execution |
13:50:02 - 22-Sep-25 |
| Sell* | 2 | $137.44 | Automatic Execution |
13:50:02 - 22-Sep-25 |
| Sell* | 50 | $137.47 | Automatic Execution |
13:49:57 - 22-Sep-25 |
| Sell* | 11 | $137.48 | Automatic Execution |
13:49:54 - 22-Sep-25 |
| Sell* | 15 | $137.48 | Automatic Execution |
13:49:50 - 22-Sep-25 |
| Buy* | 100 | $137.43 | Automatic Execution |
13:49:36 - 22-Sep-25 |
| Buy* | 100 | $137.43 | Automatic Execution |
13:49:36 - 22-Sep-25 |
| Sell* | 1 | $137.45 | Automatic Execution |
13:49:36 - 22-Sep-25 |
| Sell* | 1 | $137.45 | Automatic Execution |
13:49:36 - 22-Sep-25 |
| Sell* | 1 | $137.44 | Automatic Execution |
13:49:35 - 22-Sep-25 |
| Sell* | 1 | $137.48 | Automatic Execution |
13:49:33 - 22-Sep-25 |
| Sell* | 100 | $137.48 | Automatic Execution |
13:49:33 - 22-Sep-25 |
| Sell* | 1 | $137.49 | Automatic Execution |
13:49:33 - 22-Sep-25 |
| Buy* | 54 | $137.48 | Automatic Execution |
13:49:32 - 22-Sep-25 |
| Buy* | 33 | $137.48 | Automatic Execution |
13:49:32 - 22-Sep-25 |
| Buy* | 13 | $137.48 | Automatic Execution |
13:49:32 - 22-Sep-25 |
| Buy* | 1 | $137.47 | Automatic Execution |
13:49:32 - 22-Sep-25 |
| Sell* | 1 | $137.44 | Automatic Execution |
13:49:29 - 22-Sep-25 |
| Sell* | 64 | $137.46 | Automatic Execution |
13:49:27 - 22-Sep-25 |
| Sell* | 36 | $137.46 | Automatic Execution |
13:49:27 - 22-Sep-25 |
| Sell* | 1 | $137.44 | Automatic Execution |
13:49:26 - 22-Sep-25 |
| Sell* | 1 | $137.44 | Automatic Execution |
13:49:25 - 22-Sep-25 |
| Sell* | 1 | $137.44 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Sell* | 11 | $137.45 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Sell* | 1 | $137.45 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Sell* | 1 | $137.45 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Sell* | 1 | $137.44 | Automatic Execution |
13:49:23 - 22-Sep-25 |
| Sell* | 1 | $137.44 | Automatic Execution |
13:49:23 - 22-Sep-25 |
| Sell* | 1 | $137.44 | Automatic Execution |
13:49:23 - 22-Sep-25 |
| Sell* | 5 | $137.44 | Automatic Execution |
13:49:23 - 22-Sep-25 |
| Sell* | 1 | $137.44 | Automatic Execution |
13:49:23 - 22-Sep-25 |
| Sell* | 200 | $137.46 | Automatic Execution |
13:49:22 - 22-Sep-25 |
| Buy* | 30 | $137.545 | Automatic Execution |
13:49:19 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
13:49:19 - 22-Sep-25 |
| Buy* | 2 | $137.49 | Automatic Execution |
13:49:19 - 22-Sep-25 |
| Buy* | 77 | $137.51 | Automatic Execution |
13:49:19 - 22-Sep-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
13:49:16 - 22-Sep-25 |
| Sell* | 11 | $137.44 | Automatic Execution |
13:49:15 - 22-Sep-25 |
| Sell* | 100 | $137.45 | Automatic Execution |
13:49:15 - 22-Sep-25 |
| Sell* | 7 | $137.50 | Automatic Execution |
13:49:15 - 22-Sep-25 |
| Sell* | 12 | $137.46 | Automatic Execution |
13:49:11 - 22-Sep-25 |
| Sell* | 25 | $137.44 | Automatic Execution |
13:49:11 - 22-Sep-25 |
| Sell* | 100 | $137.46 | Automatic Execution |
13:49:11 - 22-Sep-25 |
| Sell* | 100 | $137.47 | Automatic Execution |
13:49:11 - 22-Sep-25 |
| Sell* | 2 | $137.49 | Automatic Execution |
13:49:11 - 22-Sep-25 |
| Sell* | 17 | $137.46 | Automatic Execution |
13:49:11 - 22-Sep-25 |
| Sell* | 9 | $137.47 | Automatic Execution |
13:49:11 - 22-Sep-25 |
| Sell* | 32 | $137.50 | Automatic Execution |
13:49:11 - 22-Sep-25 |
| Sell* | 46 | $137.57 | Automatic Execution |
13:49:02 - 22-Sep-25 |
| Sell* | 2 | $137.57 | Automatic Execution |
13:48:57 - 22-Sep-25 |
| Sell* | 14 | $137.54 | Automatic Execution |
13:48:57 - 22-Sep-25 |
| Sell* | 1 | $137.56 | Automatic Execution |
13:48:57 - 22-Sep-25 |
| Sell* | 2 | $137.60 | Automatic Execution |
13:48:56 - 22-Sep-25 |
| Buy* | 275 | $137.69 | Automatic Execution |
13:48:56 - 22-Sep-25 |
| Buy* | 120 | $137.68 | Automatic Execution |
13:48:56 - 22-Sep-25 |
| Buy* | 650 | $137.69 | Automatic Execution |
13:48:56 - 22-Sep-25 |
| Buy* | 100 | $137.68 | Automatic Execution |
13:48:56 - 22-Sep-25 |
| Buy* | 100 | $137.65 | Automatic Execution |
13:48:56 - 22-Sep-25 |
| Buy* | 35 | $137.69 | Automatic Execution |
13:48:55 - 22-Sep-25 |
| Buy* | 32 | $137.68 | Automatic Execution |
13:48:55 - 22-Sep-25 |
| Buy* | 32 | $137.67 | Automatic Execution |
13:48:55 - 22-Sep-25 |
| Buy* | 1 | $137.67 | Automatic Execution |
13:48:55 - 22-Sep-25 |
| Buy* | 6 | $137.63 | Automatic Execution |
13:48:55 - 22-Sep-25 |
| Unknown* | 100 | $137.61 | Automatic Execution |
13:48:55 - 22-Sep-25 |
| Buy* | 100 | $137.61 | Automatic Execution |
13:48:55 - 22-Sep-25 |
| Buy* | 100 | $137.61 | Automatic Execution |
13:48:55 - 22-Sep-25 |
| Buy* | 1 | $137.59 | Automatic Execution |
13:48:53 - 22-Sep-25 |
| Buy* | 1 | $137.59 | Automatic Execution |
13:48:53 - 22-Sep-25 |
| Buy* | 5 | $137.56 | Automatic Execution |
13:48:53 - 22-Sep-25 |
| Buy* | 50 | $137.50 | Automatic Execution |
13:48:53 - 22-Sep-25 |
| Buy* | 50 | $137.50 | Automatic Execution |
13:48:53 - 22-Sep-25 |
| Sell* | 100 | $137.385 | Automatic Execution |
13:48:53 - 22-Sep-25 |
| Sell* | 100 | $137.385 | Automatic Execution |
13:48:53 - 22-Sep-25 |
| Sell* | 100 | $137.385 | Automatic Execution |
13:48:53 - 22-Sep-25 |
| Buy* | 1 | $137.36 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Buy* | 24 | $137.36 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Unknown* | 1 | $137.33 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Buy* | 24 | $137.36 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 39 | $137.32 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 12 | $137.32 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Buy* | 1 | $137.39 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Buy* | 14 | $137.39 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 11 | $137.31 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 24 | $137.28 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 7 | $137.28 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 7 | $137.28 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 13 | $137.29 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 152 | $137.34 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 17 | $137.34 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 15 | $137.34 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 1 | $137.36 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 100 | $137.37 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Buy* | 5 | $137.43 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 5 | $137.41 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 14 | $137.41 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Buy* | 24 | $137.44 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 100 | $137.40 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Buy* | 6 | $137.46 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Buy* | 1 | $137.45 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 97 | $137.33 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 62 | $137.29 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 100 | $137.32 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 100 | $137.35 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 100 | $137.36 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 19 | $137.38 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Buy* | 100 | $137.40 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Buy* | 5 | $137.46 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Buy* | 2 | $137.45 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 25 | $137.33 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 31 | $137.33 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 25 | $137.33 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 100 | $137.34 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Buy* | 5 | $137.43 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 8 | $137.32 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 100 | $137.38 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 2 | $137.29 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 8 | $137.32 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 10 | $137.35 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 100 | $137.38 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 100 | $137.44 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Buy* | 7 | $137.52 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Buy* | 5 | $137.505 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Buy* | 3 | $137.44 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Buy* | 1 | $137.44 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Buy* | 1 | $137.44 | Automatic Execution |
13:48:41 - 22-Sep-25 |
| Buy* | 1 | $137.39 | Automatic Execution |
13:48:37 - 22-Sep-25 |
| Buy* | 1 | $137.38 | Automatic Execution |
13:48:37 - 22-Sep-25 |
| Buy* | 1 | $137.40 | Automatic Execution |
13:48:36 - 22-Sep-25 |
| Buy* | 1 | $137.42 | Automatic Execution |
13:48:34 - 22-Sep-25 |
| Buy* | 44 | $137.34 | Automatic Execution |
13:48:32 - 22-Sep-25 |
| Buy* | 1 | $137.34 | Automatic Execution |
13:48:32 - 22-Sep-25 |
| Sell* | 19 | $137.30 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Sell* | 35 | $137.28 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Sell* | 20 | $137.30 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Sell* | 50 | $137.30 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Sell* | 100 | $137.30 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Sell* | 100 | $137.33 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Sell* | 1 | $137.33 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Sell* | 37 | $137.33 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Sell* | 1 | $137.35 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Buy* | 50 | $137.415 | Automatic Execution |
13:48:23 - 22-Sep-25 |
| Sell* | 12 | $137.49 | Automatic Execution |
13:48:05 - 22-Sep-25 |
| Sell* | 41 | $137.50 | Automatic Execution |
13:48:05 - 22-Sep-25 |
| Sell* | 100 | $137.52 | Automatic Execution |
13:48:05 - 22-Sep-25 |
| Buy* | 8 | $137.58 | Automatic Execution |
13:48:00 - 22-Sep-25 |
| Unknown* | 2 | $137.50 | Automatic Execution |
13:47:52 - 22-Sep-25 |
| Buy* | 5 | $137.47 | Automatic Execution |
13:47:46 - 22-Sep-25 |
| Buy* | 5 | $137.46 | Automatic Execution |
13:47:46 - 22-Sep-25 |
| Buy* | 5 | $137.50 | Automatic Execution |
13:47:46 - 22-Sep-25 |
| Buy* | 1 | $137.43 | Automatic Execution |
13:47:46 - 22-Sep-25 |
| Buy* | 1 | $137.43 | Automatic Execution |
13:47:46 - 22-Sep-25 |
| Buy* | 1 | $137.41 | Automatic Execution |
13:47:46 - 22-Sep-25 |
| Sell* | 1 | $137.32 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Sell* | 65 | $137.34 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Sell* | 98 | $137.34 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Sell* | 97 | $137.33 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Buy* | 20 | $137.35 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Buy* | 100 | $137.35 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Sell* | 2 | $137.34 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Sell* | 3 | $137.33 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Sell* | 97 | $137.34 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Sell* | 3 | $137.34 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Sell* | 100 | $137.34 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Sell* | 100 | $137.35 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Sell* | 239 | $137.36 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Sell* | 2 | $137.37 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Sell* | 2 | $137.38 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Sell* | 1 | $137.38 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Sell* | 264 | $137.39 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Buy* | 264 | $137.42 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Sell* | 100 | $137.35 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Sell* | 120 | $137.36 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Sell* | 2 | $137.38 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Sell* | 2 | $137.38 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Sell* | 1 | $137.39 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Sell* | 120 | $137.39 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Sell* | 32 | $137.40 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Buy* | 120 | $137.42 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Buy* | 10 | $137.42 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Buy* | 1 | $137.40 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Buy* | 1 | $137.38 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Buy* | 40 | $137.33 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Buy* | 100 | $137.33 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Buy* | 100 | $137.33 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Buy* | 100 | $137.33 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Buy* | 100 | $137.33 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Buy* | 100 | $137.33 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Sell* | 100 | $137.33 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Buy* | 100 | $137.33 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Buy* | 100 | $137.33 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Buy* | 37 | $137.33 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Buy* | 100 | $137.33 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Buy* | 100 | $137.33 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Buy* | 100 | $137.33 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Unknown* | 100 | $137.34 | Automatic Execution |
13:47:04 - 22-Sep-25 |
| Buy* | 100 | $137.34 | Automatic Execution |
13:47:04 - 22-Sep-25 |
| Unknown* | 100 | $137.34 | Automatic Execution |
13:47:04 - 22-Sep-25 |
| Unknown* | 100 | $137.34 | Automatic Execution |
13:47:04 - 22-Sep-25 |
| Buy* | 1 | $137.34 | Automatic Execution |
13:47:04 - 22-Sep-25 |
| Buy* | 100 | $137.34 | Automatic Execution |
13:47:04 - 22-Sep-25 |
| Buy* | 100 | $137.32 | Automatic Execution |
13:47:03 - 22-Sep-25 |
| Sell* | 2 | $137.32 | Automatic Execution |
13:47:03 - 22-Sep-25 |
| Sell* | 50 | $137.32 | Automatic Execution |
13:47:03 - 22-Sep-25 |
| Sell* | 59 | $137.32 | Automatic Execution |
13:47:03 - 22-Sep-25 |
| Buy* | 100 | $137.34 | Automatic Execution |
13:47:03 - 22-Sep-25 |
| Buy* | 18 | $137.34 | Automatic Execution |
13:47:03 - 22-Sep-25 |
| Buy* | 100 | $137.34 | Automatic Execution |
13:47:03 - 22-Sep-25 |
| Buy* | 100 | $137.34 | Automatic Execution |
13:47:03 - 22-Sep-25 |
| Buy* | 100 | $137.34 | Automatic Execution |
13:47:03 - 22-Sep-25 |
| Buy* | 100 | $137.34 | Automatic Execution |
13:47:03 - 22-Sep-25 |
| Buy* | 100 | $137.34 | Automatic Execution |
13:47:03 - 22-Sep-25 |
| Buy* | 18 | $137.34 | Automatic Execution |
13:47:03 - 22-Sep-25 |
| Sell* | 9 | $137.32 | Automatic Execution |
13:47:02 - 22-Sep-25 |
| Sell* | 80 | $137.32 | Automatic Execution |
13:47:02 - 22-Sep-25 |
| Buy* | 64 | $137.34 | Automatic Execution |
13:47:02 - 22-Sep-25 |
| Buy* | 81 | $137.34 | Automatic Execution |
13:47:02 - 22-Sep-25 |
| Buy* | 37 | $137.34 | Automatic Execution |
13:47:02 - 22-Sep-25 |
| Buy* | 90 | $137.34 | Automatic Execution |
13:47:02 - 22-Sep-25 |
| Buy* | 74 | $137.34 | Automatic Execution |
13:47:02 - 22-Sep-25 |
| Buy* | 36 | $137.34 | Automatic Execution |
13:47:02 - 22-Sep-25 |
| Buy* | 10 | $137.34 | Automatic Execution |
13:47:02 - 22-Sep-25 |
| Buy* | 100 | $137.34 | Automatic Execution |
13:47:02 - 22-Sep-25 |
| Buy* | 1 | $137.32 | Automatic Execution |
13:47:02 - 22-Sep-25 |
| Buy* | 400 | $137.32 | Automatic Execution |
13:47:02 - 22-Sep-25 |
| Buy* | 100 | $137.34 | Automatic Execution |
13:46:53 - 22-Sep-25 |
| Buy* | 95 | $137.34 | Automatic Execution |
13:46:53 - 22-Sep-25 |
| Buy* | 5 | $137.34 | Automatic Execution |
13:46:53 - 22-Sep-25 |
| Buy* | 95 | $137.34 | Automatic Execution |
13:46:53 - 22-Sep-25 |
| Buy* | 1 | $137.33 | Automatic Execution |
13:46:53 - 22-Sep-25 |
| Buy* | 100 | $137.34 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Buy* | 100 | $137.34 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Buy* | 100 | $137.23 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Buy* | 100 | $137.20 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Buy* | 1 | $137.21 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Buy* | 100 | $137.20 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Buy* | 100 | $137.20 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Buy* | 100 | $137.20 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Buy* | 100 | $137.20 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Sell* | 1 | $137.12 | Automatic Execution |
13:46:38 - 22-Sep-25 |
| Sell* | 26 | $137.16 | Automatic Execution |
13:46:38 - 22-Sep-25 |
| Buy* | 64 | $137.23 | Automatic Execution |
13:46:34 - 22-Sep-25 |
| Buy* | 100 | $137.225 | Automatic Execution |
13:46:34 - 22-Sep-25 |
| Buy* | 2 | $137.22 | Automatic Execution |
13:46:34 - 22-Sep-25 |
| Buy* | 2 | $137.21 | Automatic Execution |
13:46:34 - 22-Sep-25 |
| Buy* | 32 | $137.21 | Automatic Execution |
13:46:34 - 22-Sep-25 |
| Sell* | 1 | $137.18 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Sell* | 495 | $137.20 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Sell* | 92 | $137.20 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Sell* | 100 | $137.21 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Sell* | 1 | $137.20 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Sell* | 9 | $137.24 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Sell* | 2 | $137.25 | Automatic Execution |
13:46:32 - 22-Sep-25 |
| Sell* | 2 | $137.25 | Automatic Execution |
13:46:32 - 22-Sep-25 |
| Sell* | 6 | $137.27 | Automatic Execution |
13:46:32 - 22-Sep-25 |
| Sell* | 1 | $137.27 | Automatic Execution |
13:46:32 - 22-Sep-25 |
| Sell* | 2 | $137.28 | Automatic Execution |
13:46:32 - 22-Sep-25 |
| Sell* | 98 | $137.28 | Automatic Execution |
13:46:32 - 22-Sep-25 |
| Sell* | 12 | $137.28 | Automatic Execution |
13:46:32 - 22-Sep-25 |
| Sell* | 100 | $137.32 | Automatic Execution |
13:46:32 - 22-Sep-25 |
| Buy* | 84 | $137.34 | Automatic Execution |
13:46:32 - 22-Sep-25 |
| Buy* | 8 | $137.34 | Automatic Execution |
13:46:32 - 22-Sep-25 |
| Sell* | 11 | $137.34 | Automatic Execution |
13:46:32 - 22-Sep-25 |
| Sell* | 1 | $137.36 | Automatic Execution |
13:46:32 - 22-Sep-25 |
| Sell* | 200 | $137.37 | Automatic Execution |
13:46:32 - 22-Sep-25 |
| Sell* | 100 | $137.37 | Automatic Execution |
13:46:32 - 22-Sep-25 |
| Sell* | 100 | $137.38 | Automatic Execution |
13:46:32 - 22-Sep-25 |
| Sell* | 100 | $137.38 | Automatic Execution |
13:46:32 - 22-Sep-25 |
| Sell* | 200 | $137.39 | Automatic Execution |
13:46:32 - 22-Sep-25 |
| Sell* | 100 | $137.39 | Automatic Execution |
13:46:32 - 22-Sep-25 |
| Sell* | 2 | $137.40 | Automatic Execution |
13:46:32 - 22-Sep-25 |
| Sell* | 2 | $137.41 | Automatic Execution |
13:46:32 - 22-Sep-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
13:46:32 - 22-Sep-25 |
| Sell* | 1 | $137.41 | Automatic Execution |
13:46:32 - 22-Sep-25 |
| Sell* | 6 | $137.43 | Automatic Execution |
13:46:32 - 22-Sep-25 |
| Buy* | 1 | $137.46 | Automatic Execution |
13:46:22 - 22-Sep-25 |
| Buy* | 1 | $137.42 | Automatic Execution |
13:46:22 - 22-Sep-25 |
| Buy* | 99 | $137.42 | Automatic Execution |
13:46:22 - 22-Sep-25 |
| Buy* | 1 | $137.41 | Automatic Execution |
13:46:22 - 22-Sep-25 |
| Buy* | 10 | $137.37 | Automatic Execution |
13:46:21 - 22-Sep-25 |
| Sell* | 1,250 | $137.35 | Automatic Execution |
13:46:11 - 22-Sep-25 |
| Buy* | 48 | $137.42 | Automatic Execution |
13:46:10 - 22-Sep-25 |
| Buy* | 2 | $137.41 | Automatic Execution |
13:46:10 - 22-Sep-25 |
| Buy* | 3 | $137.41 | Automatic Execution |
13:46:10 - 22-Sep-25 |
| Buy* | 10 | $137.39 | Automatic Execution |
13:46:10 - 22-Sep-25 |
| Buy* | 10 | $137.39 | Automatic Execution |
13:46:10 - 22-Sep-25 |
| Sell* | 13 | $137.37 | Automatic Execution |
13:46:10 - 22-Sep-25 |
| Sell* | 10 | $137.33 | Automatic Execution |
13:45:59 - 22-Sep-25 |
| Sell* | 2 | $137.33 | Automatic Execution |
13:45:59 - 22-Sep-25 |
| Sell* | 98 | $137.33 | Automatic Execution |
13:45:59 - 22-Sep-25 |
| Sell* | 2 | $137.34 | Automatic Execution |
13:45:59 - 22-Sep-25 |
| Sell* | 56 | $137.35 | Automatic Execution |
13:45:54 - 22-Sep-25 |
| Sell* | 66 | $137.36 | Automatic Execution |
13:45:54 - 22-Sep-25 |
| Sell* | 4 | $137.38 | Automatic Execution |
13:45:53 - 22-Sep-25 |
| Sell* | 100 | $137.40 | Automatic Execution |
13:45:53 - 22-Sep-25 |
| Sell* | 1 | $137.41 | Automatic Execution |
13:45:53 - 22-Sep-25 |
| Sell* | 11 | $137.39 | Automatic Execution |
13:45:53 - 22-Sep-25 |
| Sell* | 19 | $137.50 | Automatic Execution |
13:45:53 - 22-Sep-25 |
| Sell* | 100 | $137.48 | Automatic Execution |
13:45:43 - 22-Sep-25 |
| Sell* | 100 | $137.48 | Automatic Execution |
13:45:43 - 22-Sep-25 |
| Buy* | 77 | $137.50 | Automatic Execution |
13:45:43 - 22-Sep-25 |
| Buy* | 23 | $137.50 | Automatic Execution |
13:45:43 - 22-Sep-25 |
| Buy* | 400 | $137.48 | Automatic Execution |
13:45:43 - 22-Sep-25 |
| Buy* | 5 | $137.40 | Automatic Execution |
13:45:43 - 22-Sep-25 |
| Sell* | 1 | $137.33 | Automatic Execution |
13:45:37 - 22-Sep-25 |
| Sell* | 60 | $137.365 | Automatic Execution |
13:45:37 - 22-Sep-25 |
| Sell* | 10 | $137.40 | Automatic Execution |
13:45:33 - 22-Sep-25 |
| Sell* | 1 | $137.41 | Automatic Execution |
13:45:33 - 22-Sep-25 |
| Sell* | 44 | $137.41 | Automatic Execution |
13:45:33 - 22-Sep-25 |
| Sell* | 56 | $137.41 | Automatic Execution |
13:45:33 - 22-Sep-25 |
| Sell* | 18 | $137.42 | Automatic Execution |
13:45:26 - 22-Sep-25 |
| Sell* | 12 | $137.42 | Automatic Execution |
13:45:26 - 22-Sep-25 |
| Sell* | 44 | $137.42 | Automatic Execution |
13:45:26 - 22-Sep-25 |
| Sell* | 56 | $137.42 | Automatic Execution |
13:45:26 - 22-Sep-25 |
| Unknown* | 5 | $137.30 | Automatic Execution |
13:32:35 - 22-Sep-25 |
| Buy* | 5 | $137.31 | Automatic Execution |
13:32:33 - 22-Sep-25 |
| Buy* | 100 | $137.30 | Automatic Execution |
13:32:33 - 22-Sep-25 |
| Buy* | 10 | $137.30 | Automatic Execution |
13:32:33 - 22-Sep-25 |
| Buy* | 1 | $137.28 | Automatic Execution |
13:32:29 - 22-Sep-25 |
| Buy* | 4 | $137.24 | Automatic Execution |
13:32:27 - 22-Sep-25 |
| Buy* | 108 | $137.27 | Automatic Execution |
13:32:27 - 22-Sep-25 |
| Buy* | 2 | $137.24 | Automatic Execution |
13:32:27 - 22-Sep-25 |
| Buy* | 1 | $137.22 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Buy* | 6 | $137.22 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Buy* | 1 | $137.21 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Buy* | 1 | $137.19 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Sell* | 1 | $137.15 | Automatic Execution |
13:32:11 - 22-Sep-25 |
| Buy* | 11 | $137.19 | Automatic Execution |
13:32:11 - 22-Sep-25 |
| Sell* | 37 | $137.20 | Automatic Execution |
13:32:11 - 22-Sep-25 |
| Sell* | 6 | $137.18 | Automatic Execution |
13:32:11 - 22-Sep-25 |
| Sell* | 90 | $137.19 | Automatic Execution |
13:32:04 - 22-Sep-25 |
| Sell* | 110 | $137.19 | Automatic Execution |
13:32:04 - 22-Sep-25 |
| Sell* | 1 | $137.21 | Automatic Execution |
13:32:04 - 22-Sep-25 |
| Sell* | 166 | $137.25 | Automatic Execution |
13:32:00 - 22-Sep-25 |
| Sell* | 1 | $137.25 | Automatic Execution |
13:32:00 - 22-Sep-25 |
| Sell* | 100 | $137.25 | Automatic Execution |
13:32:00 - 22-Sep-25 |
| Buy* | 1 | $137.43 | Automatic Execution |
13:31:48 - 22-Sep-25 |
| Buy* | 16 | $137.43 | Automatic Execution |
13:31:48 - 22-Sep-25 |
| Buy* | 16 | $137.43 | Automatic Execution |
13:31:48 - 22-Sep-25 |
| Buy* | 1 | $137.43 | Automatic Execution |
13:31:48 - 22-Sep-25 |
| Sell* | 2 | $137.39 | Automatic Execution |
13:31:40 - 22-Sep-25 |
| Buy* | 50 | $137.38 | Automatic Execution |
13:31:32 - 22-Sep-25 |
| Buy* | 41 | $137.39 | Automatic Execution |
13:31:32 - 22-Sep-25 |
| Buy* | 59 | $137.39 | Automatic Execution |
13:31:32 - 22-Sep-25 |
| Buy* | 11 | $137.39 | Automatic Execution |
13:31:32 - 22-Sep-25 |
| Buy* | 40 | $137.38 | Automatic Execution |
13:31:32 - 22-Sep-25 |
| Buy* | 2 | $137.34 | Automatic Execution |
13:31:29 - 22-Sep-25 |
| Sell* | 6 | $137.37 | Automatic Execution |
13:31:25 - 22-Sep-25 |
| Sell* | 100 | $137.37 | Automatic Execution |
13:31:25 - 22-Sep-25 |
| Sell* | 1 | $137.37 | Automatic Execution |
13:31:25 - 22-Sep-25 |
| Sell* | 663 | $137.46 | Automatic Execution |
13:31:23 - 22-Sep-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Buy* | 238 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Buy* | 1,419 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Buy* | 14 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Buy* | 369 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Buy* | 1,364 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 3,166 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 3,066 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 100 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Buy* | 2,809 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Buy* | 357 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 2,797 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 369 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 51 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 100 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 100 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 2,544 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 369 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 2 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 310 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 83 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 200 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 918 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 1,045 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 47 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 1 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 3 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 2 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 1 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 28 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 1 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 1 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 2 | $137.46 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 4 | $137.49 | Automatic Execution |
13:31:19 - 22-Sep-25 |
| Sell* | 4 | $137.49 | Automatic Execution |
13:31:19 - 22-Sep-25 |
| Sell* | 8 | $137.49 | Automatic Execution |
13:31:19 - 22-Sep-25 |
| Sell* | 92 | $137.49 | Automatic Execution |
13:31:19 - 22-Sep-25 |
| Sell* | 5 | $137.49 | Automatic Execution |
13:31:19 - 22-Sep-25 |
| Buy* | 28 | $137.57 | Automatic Execution |
13:31:19 - 22-Sep-25 |
| Sell* | 8 | $137.52 | Automatic Execution |
13:31:19 - 22-Sep-25 |
| Buy* | 20 | $137.60 | Automatic Execution |
13:31:11 - 22-Sep-25 |
| Buy* | 1 | $137.64 | Automatic Execution |
13:31:11 - 22-Sep-25 |
| Buy* | 1 | $137.64 | Automatic Execution |
13:31:11 - 22-Sep-25 |
| Sell* | 1 | $137.62 | Automatic Execution |
13:31:11 - 22-Sep-25 |
| Sell* | 1 | $137.62 | Automatic Execution |
13:31:11 - 22-Sep-25 |
| Sell* | 1 | $137.62 | Automatic Execution |
13:31:11 - 22-Sep-25 |
| Sell* | 12 | $137.62 | Automatic Execution |
13:31:11 - 22-Sep-25 |
| Sell* | 1 | $137.62 | Automatic Execution |
13:31:11 - 22-Sep-25 |
| Sell* | 1 | $137.62 | Automatic Execution |
13:31:11 - 22-Sep-25 |
| Buy* | 10 | $137.65 | Automatic Execution |
13:31:11 - 22-Sep-25 |
| Buy* | 1 | $137.63 | Automatic Execution |
13:31:11 - 22-Sep-25 |
| Buy* | 1 | $137.62 | Automatic Execution |
13:31:11 - 22-Sep-25 |
| Buy* | 1 | $137.60 | Automatic Execution |
13:31:11 - 22-Sep-25 |
| Buy* | 5 | $137.55 | Automatic Execution |
13:31:02 - 22-Sep-25 |
| Buy* | 24 | $137.54 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Sell* | 32 | $137.49 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Buy* | 11 | $137.46 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Buy* | 3,027 | $137.46 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Sell* | 100 | $137.46 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Sell* | 3,027 | $137.46 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Sell* | 1,131 | $137.46 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Buy* | 10 | $137.46 | Automatic Execution |
13:30:56 - 22-Sep-25 |
| Buy* | 10 | $137.46 | Automatic Execution |
13:30:56 - 22-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
13:30:56 - 22-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
13:30:56 - 22-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
13:30:56 - 22-Sep-25 |
| Buy* | 1 | $137.43 | Automatic Execution |
13:30:56 - 22-Sep-25 |
| Buy* | 2 | $137.42 | Automatic Execution |
13:30:56 - 22-Sep-25 |
| Buy* | 32 | $137.39 | Automatic Execution |
13:30:56 - 22-Sep-25 |
| Buy* | 2 | $137.43 | Automatic Execution |
13:30:56 - 22-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
13:30:56 - 22-Sep-25 |
| Buy* | 1 | $137.42 | Automatic Execution |
13:30:56 - 22-Sep-25 |
| Buy* | 45 | $137.35 | Automatic Execution |
13:30:54 - 22-Sep-25 |
| Buy* | 1 | $137.345 | Automatic Execution |
13:30:46 - 22-Sep-25 |
| Sell* | 1 | $137.37 | Automatic Execution |
13:30:38 - 22-Sep-25 |
| Buy* | 11 | $137.46 | Automatic Execution |
13:30:35 - 22-Sep-25 |
| Buy* | 18 | $137.41 | Automatic Execution |
13:30:35 - 22-Sep-25 |
| Buy* | 18 | $137.37 | Automatic Execution |
13:30:35 - 22-Sep-25 |
| Buy* | 8 | $137.30 | Automatic Execution |
13:30:34 - 22-Sep-25 |
| Buy* | 7 | $137.29 | Automatic Execution |
13:30:34 - 22-Sep-25 |
| Buy* | 6 | $137.23 | Automatic Execution |
13:30:28 - 22-Sep-25 |
| Buy* | 1 | $137.22 | Automatic Execution |
13:30:28 - 22-Sep-25 |
| Buy* | 1 | $137.21 | Automatic Execution |
13:30:28 - 22-Sep-25 |
| Buy* | 32 | $137.17 | Automatic Execution |
13:30:26 - 22-Sep-25 |
| Sell* | 10 | $137.14 | Automatic Execution |
13:30:25 - 22-Sep-25 |
| Sell* | 10 | $137.15 | Automatic Execution |
13:30:25 - 22-Sep-25 |
| Sell* | 100 | $137.18 | Automatic Execution |
13:30:21 - 22-Sep-25 |
| Sell* | 100 | $137.19 | Automatic Execution |
13:30:21 - 22-Sep-25 |
| Sell* | 100 | $137.19 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Buy* | 5 | $137.29 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Buy* | 2 | $137.29 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Buy* | 2 | $137.27 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Buy* | 2 | $137.23 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Sell* | 4 | $137.22 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Sell* | 1 | $137.24 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Sell* | 5 | $137.45 | Automatic Execution |
13:30:18 - 22-Sep-25 |
| Sell* | 29 | $137.46 | Automatic Execution |
13:30:18 - 22-Sep-25 |
| Sell* | 1 | $137.46 | Automatic Execution |
13:30:18 - 22-Sep-25 |
| Sell* | 30 | $137.46 | Automatic Execution |
13:30:18 - 22-Sep-25 |
| Sell* | 27 | $137.47 | Automatic Execution |
13:30:18 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
13:30:18 - 22-Sep-25 |
| Sell* | 101 | $137.46 | Automatic Execution |
13:30:18 - 22-Sep-25 |
| Sell* | 1 | $137.47 | Automatic Execution |
13:30:18 - 22-Sep-25 |
| Sell* | 100 | $137.48 | Automatic Execution |
13:30:18 - 22-Sep-25 |
| Sell* | 3 | $137.40 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Sell* | 100 | $137.40 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Sell* | 100 | $137.42 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Sell* | 30 | $137.475 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Sell* | 70 | $137.475 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Sell* | 70 | $137.42 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Sell* | 70 | $137.43 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Sell* | 100 | $137.43 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Sell* | 1 | $137.43 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Sell* | 32 | $137.46 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Sell* | 100 | $137.475 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Sell* | 1 | $137.47 | Automatic Execution |
13:30:08 - 22-Sep-25 |
| Sell* | 92 | $137.47 | Automatic Execution |
13:30:08 - 22-Sep-25 |
| Sell* | 8 | $137.47 | Automatic Execution |
13:30:08 - 22-Sep-25 |
| Sell* | 100 | $137.50 | Automatic Execution |
13:30:08 - 22-Sep-25 |
| Buy* | 1 | $137.57 | Automatic Execution |
13:30:06 - 22-Sep-25 |
| Buy* | 5 | $137.56 | Automatic Execution |
13:29:44 - 22-Sep-25 |
| Sell* | 1 | $137.55 | Automatic Execution |
13:29:35 - 22-Sep-25 |
| Buy* | 2 | $137.57 | Automatic Execution |
13:29:32 - 22-Sep-25 |
| Buy* | 1 | $137.38 | Automatic Execution |
13:29:30 - 22-Sep-25 |
| Sell* | 9 | $137.33 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 20 | $137.34 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 80 | $137.35 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 9 | $137.34 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 20 | $137.35 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 40 | $137.40 | Automatic Execution |
13:29:15 - 22-Sep-25 |
| Sell* | 68 | $137.47 | Automatic Execution |
13:29:11 - 22-Sep-25 |
| Sell* | 32 | $137.46 | Automatic Execution |
13:29:11 - 22-Sep-25 |
| Sell* | 100 | $137.47 | Automatic Execution |
13:29:11 - 22-Sep-25 |
| Sell* | 60 | $137.40 | Automatic Execution |
13:29:09 - 22-Sep-25 |
| Sell* | 7 | $137.40 | Automatic Execution |
13:29:09 - 22-Sep-25 |
| Sell* | 40 | $137.41 | Automatic Execution |
13:29:09 - 22-Sep-25 |
| Sell* | 3 | $137.42 | Automatic Execution |
13:29:09 - 22-Sep-25 |
| Sell* | 1 | $137.42 | Automatic Execution |
13:29:09 - 22-Sep-25 |
| Sell* | 4 | $137.43 | Automatic Execution |
13:29:09 - 22-Sep-25 |
| Sell* | 4 | $137.43 | Automatic Execution |
13:29:09 - 22-Sep-25 |
| Sell* | 14 | $137.43 | Automatic Execution |
13:29:09 - 22-Sep-25 |
| Sell* | 4 | $137.43 | Automatic Execution |
13:29:09 - 22-Sep-25 |
| Sell* | 11 | $137.43 | Automatic Execution |
13:29:09 - 22-Sep-25 |
| Sell* | 3 | $137.43 | Automatic Execution |
13:29:09 - 22-Sep-25 |
| Sell* | 14 | $137.43 | Automatic Execution |
13:29:09 - 22-Sep-25 |
| Sell* | 14 | $137.44 | Automatic Execution |
13:29:09 - 22-Sep-25 |
| Sell* | 14 | $137.44 | Automatic Execution |
13:29:09 - 22-Sep-25 |
| Sell* | 14 | $137.44 | Automatic Execution |
13:29:09 - 22-Sep-25 |
| Sell* | 26 | $137.44 | Automatic Execution |
13:29:04 - 22-Sep-25 |
| Sell* | 50 | $137.45 | Automatic Execution |
13:29:04 - 22-Sep-25 |
| Sell* | 4 | $137.55 | Automatic Execution |
13:29:04 - 22-Sep-25 |
| Sell* | 4 | $137.54 | Automatic Execution |
13:29:04 - 22-Sep-25 |
| Buy* | 1 | $137.61 | Automatic Execution |
13:29:02 - 22-Sep-25 |
| Buy* | 51 | $137.61 | Automatic Execution |
13:29:02 - 22-Sep-25 |
| Buy* | 22 | $137.61 | Automatic Execution |
13:29:02 - 22-Sep-25 |
| Buy* | 51 | $137.60 | Automatic Execution |
13:29:02 - 22-Sep-25 |
| Buy* | 1 | $137.60 | Automatic Execution |
13:29:02 - 22-Sep-25 |
| Buy* | 49 | $137.60 | Automatic Execution |
13:29:02 - 22-Sep-25 |
| Buy* | 100 | $137.56 | Automatic Execution |
13:28:51 - 22-Sep-25 |
| Unknown* | 100 | $137.55 | Automatic Execution |
13:28:51 - 22-Sep-25 |
| Unknown* | 1 | $137.56 | Automatic Execution |
13:28:51 - 22-Sep-25 |
| Buy* | 95 | $137.57 | Automatic Execution |
13:28:51 - 22-Sep-25 |
| Buy* | 1 | $137.57 | Automatic Execution |
13:28:51 - 22-Sep-25 |
| Buy* | 4 | $137.57 | Automatic Execution |
13:28:51 - 22-Sep-25 |
| Sell* | 100 | $137.55 | Automatic Execution |
13:28:51 - 22-Sep-25 |
| Sell* | 100 | $137.55 | Automatic Execution |
13:28:51 - 22-Sep-25 |
| Sell* | 100 | $137.56 | Automatic Execution |
13:28:51 - 22-Sep-25 |
| Sell* | 6 | $137.60 | Automatic Execution |
13:28:50 - 22-Sep-25 |
| Sell* | 1 | $137.64 | Automatic Execution |
13:28:50 - 22-Sep-25 |
| Sell* | 10 | $137.68 | Automatic Execution |
13:28:49 - 22-Sep-25 |
| Sell* | 100 | $137.64 | Automatic Execution |
13:28:49 - 22-Sep-25 |
| Sell* | 1 | $137.70 | Automatic Execution |
13:28:48 - 22-Sep-25 |
| Sell* | 10 | $137.79 | Automatic Execution |
13:28:45 - 22-Sep-25 |
| Buy* | 1 | $137.87 | Automatic Execution |
13:28:42 - 22-Sep-25 |
| Buy* | 1 | $137.86 | Automatic Execution |
13:28:42 - 22-Sep-25 |
| Buy* | 1 | $137.86 | Automatic Execution |
13:28:42 - 22-Sep-25 |
| Buy* | 1 | $137.86 | Automatic Execution |
13:28:42 - 22-Sep-25 |
| Buy* | 1 | $137.86 | Automatic Execution |
13:28:42 - 22-Sep-25 |
| Buy* | 1 | $137.86 | Automatic Execution |
13:28:42 - 22-Sep-25 |
| Buy* | 1 | $137.86 | Automatic Execution |
13:28:42 - 22-Sep-25 |
| Buy* | 1 | $137.86 | Automatic Execution |
13:28:42 - 22-Sep-25 |
| Sell* | 8 | $137.80 | Automatic Execution |
13:28:40 - 22-Sep-25 |
| Sell* | 2 | $137.81 | Automatic Execution |
13:28:40 - 22-Sep-25 |
| Buy* | 100 | $137.86 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 100 | $137.86 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 100 | $137.86 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 100 | $137.86 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 100 | $137.86 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Sell* | 100 | $137.86 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Sell* | 200 | $137.86 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 100 | $137.86 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 100 | $137.85 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 100 | $137.85 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Sell* | 69 | $137.85 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 78 | $137.85 | Automatic Execution |
13:28:37 - 22-Sep-25 |
| Buy* | 22 | $137.85 | Automatic Execution |
13:28:37 - 22-Sep-25 |
| Sell* | 100 | $137.84 | Automatic Execution |
13:28:37 - 22-Sep-25 |
| Sell* | 200 | $137.84 | Automatic Execution |
13:28:37 - 22-Sep-25 |
| Sell* | 100 | $137.84 | Automatic Execution |
13:28:37 - 22-Sep-25 |
| Sell* | 100 | $137.84 | Automatic Execution |
13:28:37 - 22-Sep-25 |
| Sell* | 2 | $137.83 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Buy* | 40 | $137.83 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Buy* | 60 | $137.83 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 12 | $137.83 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 198 | $137.83 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 2 | $137.83 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Buy* | 100 | $137.83 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Buy* | 100 | $137.83 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Buy* | 100 | $137.83 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Buy* | 100 | $137.83 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Buy* | 100 | $137.83 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Buy* | 100 | $137.83 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 100 | $137.83 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 100 | $137.83 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Buy* | 100 | $137.83 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Buy* | 100 | $137.83 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 100 | $137.82 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 5 | $137.81 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 104 | $137.81 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 40 | $137.76 | Automatic Execution |
13:28:35 - 22-Sep-25 |
| Sell* | 100 | $137.75 | Automatic Execution |
13:28:34 - 22-Sep-25 |
| Buy* | 100 | $137.76 | Automatic Execution |
13:28:34 - 22-Sep-25 |
| Buy* | 42 | $137.76 | Automatic Execution |
13:28:34 - 22-Sep-25 |
| Sell* | 1 | $137.76 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 100 | $137.76 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 4 | $137.76 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 96 | $137.76 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 4 | $137.76 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 12 | $137.76 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 2 | $137.76 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 25 | $137.76 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 98 | $137.76 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 2 | $137.77 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 1 | $137.76 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 2 | $137.77 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 2 | $137.77 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 1 | $137.81 | Automatic Execution |
13:28:30 - 22-Sep-25 |
| Buy* | 1 | $137.89 | Automatic Execution |
13:28:27 - 22-Sep-25 |
| Buy* | 568 | $137.91 | Automatic Execution |
13:28:27 - 22-Sep-25 |
| Buy* | 132 | $137.91 | Automatic Execution |
13:28:27 - 22-Sep-25 |
| Buy* | 25 | $137.90 | Automatic Execution |
13:28:27 - 22-Sep-25 |
| Buy* | 82 | $137.90 | Automatic Execution |
13:28:27 - 22-Sep-25 |
| Buy* | 98 | $137.90 | Automatic Execution |
13:28:27 - 22-Sep-25 |
| Buy* | 1 | $137.89 | Automatic Execution |
13:28:27 - 22-Sep-25 |
| Buy* | 50 | $137.88 | Automatic Execution |
13:28:27 - 22-Sep-25 |
| Buy* | 450 | $137.88 | Automatic Execution |
13:28:27 - 22-Sep-25 |
| Buy* | 30 | $137.84 | Automatic Execution |
13:28:27 - 22-Sep-25 |
| Buy* | 100 | $137.77 | Automatic Execution |
13:28:25 - 22-Sep-25 |
| Buy* | 1 | $137.76 | Automatic Execution |
13:28:25 - 22-Sep-25 |
| Buy* | 98 | $137.76 | Automatic Execution |
13:28:25 - 22-Sep-25 |
| Buy* | 2 | $137.76 | Automatic Execution |
13:28:25 - 22-Sep-25 |
| Buy* | 2 | $137.76 | Automatic Execution |
13:28:21 - 22-Sep-25 |
| Buy* | 1 | $137.76 | Automatic Execution |
13:28:21 - 22-Sep-25 |
| Buy* | 2 | $137.76 | Automatic Execution |
13:28:21 - 22-Sep-25 |
| Buy* | 1 | $137.75 | Automatic Execution |
13:28:21 - 22-Sep-25 |
| Buy* | 32 | $137.75 | Automatic Execution |
13:28:21 - 22-Sep-25 |
| Sell* | 1 | $137.70 | Automatic Execution |
13:28:20 - 22-Sep-25 |
| Sell* | 2 | $137.64 | Automatic Execution |
13:28:00 - 22-Sep-25 |
| Sell* | 1 | $137.67 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Buy* | 100 | $137.66 | Automatic Execution |
13:27:53 - 22-Sep-25 |
| Buy* | 35 | $137.66 | Automatic Execution |
13:27:53 - 22-Sep-25 |
| Buy* | 15 | $137.66 | Automatic Execution |
13:27:53 - 22-Sep-25 |
| Buy* | 100 | $137.65 | Automatic Execution |
13:27:53 - 22-Sep-25 |
| Buy* | 1 | $137.64 | Automatic Execution |
13:27:53 - 22-Sep-25 |
| Buy* | 2 | $137.63 | Automatic Execution |
13:27:53 - 22-Sep-25 |
| Buy* | 12 | $137.66 | Automatic Execution |
13:27:53 - 22-Sep-25 |
| Buy* | 36 | $137.66 | Automatic Execution |
13:27:53 - 22-Sep-25 |
| Buy* | 2 | $137.64 | Automatic Execution |
13:27:53 - 22-Sep-25 |
| Buy* | 1 | $137.66 | Automatic Execution |
13:27:53 - 22-Sep-25 |
| Sell* | 7 | $137.57 | Automatic Execution |
13:27:52 - 22-Sep-25 |
| Sell* | 1 | $137.60 | Automatic Execution |
13:27:52 - 22-Sep-25 |
| Sell* | 100 | $137.61 | Automatic Execution |
13:27:52 - 22-Sep-25 |
| Sell* | 40 | $137.63 | Automatic Execution |
13:27:52 - 22-Sep-25 |
| Sell* | 1 | $137.62 | Automatic Execution |
13:27:52 - 22-Sep-25 |
| Sell* | 40 | $137.63 | Automatic Execution |
13:27:52 - 22-Sep-25 |
| Sell* | 16 | $137.63 | Automatic Execution |
13:27:52 - 22-Sep-25 |
| Sell* | 100 | $137.705 | Automatic Execution |
13:27:49 - 22-Sep-25 |
| Buy* | 70 | $137.75 | Automatic Execution |
13:27:49 - 22-Sep-25 |
| Buy* | 10 | $137.74 | Automatic Execution |
13:27:49 - 22-Sep-25 |
| Buy* | 120 | $137.73 | Automatic Execution |
13:27:49 - 22-Sep-25 |
| Sell* | 100 | $137.705 | Automatic Execution |
13:27:49 - 22-Sep-25 |
| Sell* | 1 | $137.67 | Automatic Execution |
13:27:42 - 22-Sep-25 |
| Sell* | 100 | $137.71 | Automatic Execution |
13:27:42 - 22-Sep-25 |
| Sell* | 1 | $137.71 | Automatic Execution |
13:27:42 - 22-Sep-25 |
| Sell* | 2 | $137.73 | Automatic Execution |
13:27:42 - 22-Sep-25 |
| Sell* | 2 | $137.76 | Automatic Execution |
13:27:42 - 22-Sep-25 |
| Sell* | 98 | $137.76 | Automatic Execution |
13:27:42 - 22-Sep-25 |
| Sell* | 10 | $137.77 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Sell* | 1 | $137.77 | Automatic Execution |
13:27:35 - 22-Sep-25 |
| Sell* | 1 | $137.77 | Automatic Execution |
13:27:35 - 22-Sep-25 |
| Sell* | 28 | $137.77 | Automatic Execution |
13:27:35 - 22-Sep-25 |
| Sell* | 3 | $137.77 | Automatic Execution |
13:27:35 - 22-Sep-25 |
| Sell* | 29 | $137.79 | Automatic Execution |
13:27:35 - 22-Sep-25 |
| Sell* | 7 | $137.77 | Automatic Execution |
13:27:35 - 22-Sep-25 |
| Sell* | 1 | $137.77 | Automatic Execution |
13:27:32 - 22-Sep-25 |
| Sell* | 32 | $137.80 | Automatic Execution |
13:27:32 - 22-Sep-25 |
| Sell* | 68 | $137.77 | Automatic Execution |
13:27:32 - 22-Sep-25 |
| Sell* | 32 | $137.80 | Automatic Execution |
13:27:32 - 22-Sep-25 |
| Sell* | 78 | $137.77 | Automatic Execution |
13:27:32 - 22-Sep-25 |
| Sell* | 13 | $137.84 | Automatic Execution |
13:27:27 - 22-Sep-25 |
| Sell* | 10 | $137.75 | Automatic Execution |
13:27:14 - 22-Sep-25 |
| Sell* | 7 | $137.81 | Automatic Execution |
13:27:13 - 22-Sep-25 |
| Sell* | 2 | $137.88 | Automatic Execution |
13:27:09 - 22-Sep-25 |
| Sell* | 5 | $137.88 | Automatic Execution |
13:27:09 - 22-Sep-25 |
| Sell* | 1 | $137.88 | Automatic Execution |
13:27:09 - 22-Sep-25 |
| Sell* | 50 | $137.88 | Automatic Execution |
13:27:09 - 22-Sep-25 |
| Sell* | 100 | $137.88 | Automatic Execution |
13:27:09 - 22-Sep-25 |
| Sell* | 20 | $137.88 | Automatic Execution |
13:27:02 - 22-Sep-25 |
| Sell* | 1 | $137.88 | Automatic Execution |
13:27:02 - 22-Sep-25 |
| Sell* | 2 | $137.90 | Automatic Execution |
13:27:02 - 22-Sep-25 |
| Buy* | 11 | $137.93 | Automatic Execution |
13:27:00 - 22-Sep-25 |
| Buy* | 11 | $137.93 | Automatic Execution |
13:27:00 - 22-Sep-25 |
| Buy* | 1 | $137.85 | Automatic Execution |
13:27:00 - 22-Sep-25 |
| Buy* | 11,200 | $137.85 | Automatic Execution |
13:27:00 - 22-Sep-25 |
| Buy* | 2 | $137.76 | Automatic Execution |
13:27:00 - 22-Sep-25 |
| Buy* | 50 | $137.76 | Automatic Execution |
13:27:00 - 22-Sep-25 |
| Sell* | 31 | $137.70 | Automatic Execution |
13:27:00 - 22-Sep-25 |
| Sell* | 38 | $137.70 | Automatic Execution |
13:27:00 - 22-Sep-25 |
| Sell* | 31 | $137.71 | Automatic Execution |
13:27:00 - 22-Sep-25 |
| Sell* | 69 | $137.71 | Automatic Execution |
13:27:00 - 22-Sep-25 |
| Sell* | 10 | $137.85 | Automatic Execution |
13:27:00 - 22-Sep-25 |
| Sell* | 10 | $137.85 | Automatic Execution |
13:27:00 - 22-Sep-25 |
| Sell* | 20 | $137.86 | Automatic Execution |
13:27:00 - 22-Sep-25 |
| Sell* | 20 | $137.86 | Automatic Execution |
13:27:00 - 22-Sep-25 |
| Buy* | 32 | $137.90 | Automatic Execution |
13:26:58 - 22-Sep-25 |
| Buy* | 16 | $137.90 | Automatic Execution |
13:26:58 - 22-Sep-25 |
| Buy* | 11 | $137.90 | Automatic Execution |
13:26:58 - 22-Sep-25 |
| Buy* | 28 | $137.88 | Automatic Execution |
13:26:58 - 22-Sep-25 |
| Buy* | 200 | $137.87 | Automatic Execution |
13:26:57 - 22-Sep-25 |
| Buy* | 30 | $137.86 | Automatic Execution |
13:26:57 - 22-Sep-25 |
| Buy* | 350 | $137.84 | Automatic Execution |
13:26:57 - 22-Sep-25 |
| Buy* | 1 | $137.80 | Automatic Execution |
13:26:57 - 22-Sep-25 |
| Buy* | 15 | $137.80 | Automatic Execution |
13:26:57 - 22-Sep-25 |
| Buy* | 50 | $137.80 | Automatic Execution |
13:26:57 - 22-Sep-25 |
| Buy* | 5 | $137.80 | Automatic Execution |
13:26:57 - 22-Sep-25 |
| Buy* | 5 | $137.79 | Automatic Execution |
13:26:57 - 22-Sep-25 |
| Buy* | 3 | $137.78 | Automatic Execution |
13:26:57 - 22-Sep-25 |
| Buy* | 1 | $137.75 | Automatic Execution |
13:26:57 - 22-Sep-25 |
| Buy* | 50 | $137.74 | Automatic Execution |
13:26:56 - 22-Sep-25 |
| Buy* | 50 | $137.74 | Automatic Execution |
13:26:56 - 22-Sep-25 |
| Buy* | 45 | $137.74 | Automatic Execution |
13:26:56 - 22-Sep-25 |
| Buy* | 1 | $137.74 | Automatic Execution |
13:26:56 - 22-Sep-25 |
| Buy* | 8 | $137.75 | Automatic Execution |
13:26:56 - 22-Sep-25 |
| Buy* | 5 | $137.75 | Automatic Execution |
13:26:56 - 22-Sep-25 |
| Buy* | 35 | $137.74 | Automatic Execution |
13:26:56 - 22-Sep-25 |
| Buy* | 50 | $137.74 | Automatic Execution |
13:26:56 - 22-Sep-25 |
| Buy* | 1 | $137.74 | Automatic Execution |
13:26:56 - 22-Sep-25 |
| Buy* | 1 | $137.74 | Automatic Execution |
13:26:56 - 22-Sep-25 |
| Buy* | 1 | $137.74 | Automatic Execution |
13:26:56 - 22-Sep-25 |
| Buy* | 13 | $137.74 | Automatic Execution |
13:26:56 - 22-Sep-25 |
| Buy* | 13 | $137.74 | Automatic Execution |
13:26:56 - 22-Sep-25 |
| Buy* | 13 | $137.74 | Automatic Execution |
13:26:56 - 22-Sep-25 |
| Buy* | 13 | $137.74 | Automatic Execution |
13:26:56 - 22-Sep-25 |
| Buy* | 13 | $137.74 | Automatic Execution |
13:26:56 - 22-Sep-25 |
| Buy* | 1 | $137.74 | Automatic Execution |
13:26:56 - 22-Sep-25 |
| Buy* | 100 | $137.74 | Automatic Execution |
13:26:55 - 22-Sep-25 |
| Buy* | 100 | $137.72 | Automatic Execution |
13:26:55 - 22-Sep-25 |
| Buy* | 100 | $137.73 | Automatic Execution |
13:26:55 - 22-Sep-25 |
| Buy* | 100 | $137.74 | Automatic Execution |
13:26:55 - 22-Sep-25 |
| Buy* | 100 | $137.65 | Automatic Execution |
13:26:55 - 22-Sep-25 |
| Buy* | 1 | $137.65 | Automatic Execution |
13:26:55 - 22-Sep-25 |
| Buy* | 13 | $137.65 | Automatic Execution |
13:26:55 - 22-Sep-25 |
| Buy* | 81 | $137.63 | Automatic Execution |
13:26:55 - 22-Sep-25 |
| Buy* | 19 | $137.63 | Automatic Execution |
13:26:55 - 22-Sep-25 |
| Buy* | 2 | $137.61 | Automatic Execution |
13:26:55 - 22-Sep-25 |
| Buy* | 1,000 | $137.60 | Automatic Execution |
13:26:55 - 22-Sep-25 |
| Buy* | 200 | $137.60 | Automatic Execution |
13:26:55 - 22-Sep-25 |
| Buy* | 14 | $137.50 | Automatic Execution |
13:26:55 - 22-Sep-25 |
| Buy* | 21 | $137.50 | Automatic Execution |
13:26:55 - 22-Sep-25 |
| Buy* | 25 | $137.50 | Automatic Execution |
13:26:55 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
13:26:55 - 22-Sep-25 |
| Buy* | 100 | $137.50 | Automatic Execution |
13:26:55 - 22-Sep-25 |
| Buy* | 1 | $137.50 | Automatic Execution |
13:26:55 - 22-Sep-25 |
| Buy* | 1,000 | $137.50 | Automatic Execution |
13:26:55 - 22-Sep-25 |
| Buy* | 5 | $137.50 | Automatic Execution |
13:26:55 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
13:26:55 - 22-Sep-25 |
| Buy* | 13 | $137.44 | Automatic Execution |
13:26:54 - 22-Sep-25 |
| Buy* | 1 | $137.44 | Automatic Execution |
13:26:54 - 22-Sep-25 |
| Buy* | 22 | $137.40 | Automatic Execution |
13:26:34 - 22-Sep-25 |
| Buy* | 3 | $137.40 | Automatic Execution |
13:26:34 - 22-Sep-25 |
| Buy* | 15 | $137.35 | Automatic Execution |
13:26:34 - 22-Sep-25 |
| Buy* | 10 | $137.32 | Automatic Execution |
13:26:34 - 22-Sep-25 |
| Buy* | 36 | $137.32 | Automatic Execution |
13:26:34 - 22-Sep-25 |
| Buy* | 1 | $137.32 | Automatic Execution |
13:26:34 - 22-Sep-25 |
| Sell* | 3 | $137.24 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Sell* | 1 | $137.25 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Sell* | 1 | $137.26 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Sell* | 1 | $137.27 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Sell* | 2 | $137.27 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Sell* | 32 | $137.28 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Sell* | 39 | $137.32 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Sell* | 10 | $137.32 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Sell* | 7 | $137.32 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Sell* | 39 | $137.32 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Buy* | 4 | $137.32 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Sell* | 11 | $137.33 | Automatic Execution |
13:26:28 - 22-Sep-25 |
| Sell* | 89 | $137.33 | Automatic Execution |
13:26:28 - 22-Sep-25 |
| Unknown* | 11 | $137.34 | Automatic Execution |
13:26:28 - 22-Sep-25 |
| Sell* | 25 | $137.33 | Automatic Execution |
13:26:28 - 22-Sep-25 |
| Sell* | 46 | $137.33 | Automatic Execution |
13:26:28 - 22-Sep-25 |
| Sell* | 39 | $137.33 | Automatic Execution |
13:26:28 - 22-Sep-25 |
| Sell* | 8 | $137.33 | Automatic Execution |
13:26:28 - 22-Sep-25 |
| Sell* | 73 | $137.34 | Automatic Execution |
13:26:28 - 22-Sep-25 |
| Sell* | 100 | $137.34 | Automatic Execution |
13:26:28 - 22-Sep-25 |
| Sell* | 1 | $137.34 | Automatic Execution |
13:26:28 - 22-Sep-25 |
| Buy* | 1 | $137.45 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Buy* | 2 | $137.44 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Sell* | 11 | $137.40 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Sell* | 11 | $137.44 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Sell* | 8 | $137.43 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Sell* | 2 | $137.45 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Sell* | 1 | $137.46 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Sell* | 8 | $137.44 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Sell* | 2 | $137.45 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Buy* | 1 | $137.47 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Buy* | 18 | $137.50 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Buy* | 100 | $137.48 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Buy* | 15 | $137.48 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Buy* | 1 | $137.44 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Buy* | 4 | $137.41 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Sell* | 43 | $137.31 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 9 | $137.39 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 8 | $137.39 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Sell* | 10 | $137.31 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Sell* | 36 | $137.31 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Sell* | 5 | $137.38 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 100 | $137.43 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Sell* | 1 | $137.39 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Sell* | 215 | $137.39 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Sell* | 10 | $137.39 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Sell* | 5 | $137.39 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Sell* | 5 | $137.39 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Sell* | 5 | $137.39 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Sell* | 5 | $137.39 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Sell* | 5 | $137.39 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Sell* | 5 | $137.39 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 21 | $137.46 | Automatic Execution |
13:25:53 - 22-Sep-25 |
| Buy* | 1 | $137.45 | Automatic Execution |
13:25:53 - 22-Sep-25 |
| Buy* | 17 | $137.43 | Automatic Execution |
13:25:52 - 22-Sep-25 |
| Buy* | 1 | $137.44 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 1 | $137.44 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 1 | $137.43 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Sell* | 32 | $137.37 | Automatic Execution |
13:25:47 - 22-Sep-25 |
| Sell* | 32 | $137.36 | Automatic Execution |
13:25:46 - 22-Sep-25 |
| Buy* | 2 | $137.40 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Buy* | 3 | $137.37 | Automatic Execution |
13:25:24 - 22-Sep-25 |
| Buy* | 97 | $137.37 | Automatic Execution |
13:25:23 - 22-Sep-25 |
| Buy* | 2 | $137.36 | Automatic Execution |
13:25:23 - 22-Sep-25 |
| Buy* | 1 | $137.36 | Automatic Execution |
13:25:23 - 22-Sep-25 |
| Sell* | 8 | $137.30 | Automatic Execution |
13:25:23 - 22-Sep-25 |
| Sell* | 4 | $137.31 | Automatic Execution |
13:25:23 - 22-Sep-25 |
| Buy* | 91 | $137.37 | Automatic Execution |
13:25:23 - 22-Sep-25 |
| Buy* | 100 | $137.36 | Automatic Execution |
13:25:23 - 22-Sep-25 |
| Buy* | 9 | $137.31 | Automatic Execution |
13:25:23 - 22-Sep-25 |
| Buy* | 37 | $137.27 | Automatic Execution |
13:25:22 - 22-Sep-25 |
| Buy* | 100 | $137.195 | Automatic Execution |
13:25:17 - 22-Sep-25 |
| Sell* | 13 | $137.20 | Automatic Execution |
13:25:16 - 22-Sep-25 |
| Sell* | 5 | $137.21 | Automatic Execution |
13:25:16 - 22-Sep-25 |
| Sell* | 55 | $137.22 | Automatic Execution |
13:25:16 - 22-Sep-25 |
| Sell* | 12 | $137.24 | Automatic Execution |
13:25:14 - 22-Sep-25 |
| Sell* | 10 | $137.24 | Automatic Execution |
13:25:14 - 22-Sep-25 |
| Sell* | 12 | $137.25 | Automatic Execution |
13:25:14 - 22-Sep-25 |
| Sell* | 12 | $137.23 | Automatic Execution |
13:25:14 - 22-Sep-25 |
| Sell* | 22 | $137.25 | Automatic Execution |
13:25:14 - 22-Sep-25 |
| Sell* | 88 | $137.23 | Automatic Execution |
13:25:14 - 22-Sep-25 |
| Sell* | 22 | $137.25 | Automatic Execution |
13:25:14 - 22-Sep-25 |
| Sell* | 22 | $137.25 | Automatic Execution |
13:25:14 - 22-Sep-25 |
| Sell* | 22 | $137.25 | Automatic Execution |
13:25:14 - 22-Sep-25 |
| Sell* | 1 | $137.24 | Automatic Execution |
13:25:14 - 22-Sep-25 |
| Sell* | 99 | $137.25 | Automatic Execution |
13:25:14 - 22-Sep-25 |
| Sell* | 1 | $137.25 | Automatic Execution |
13:25:14 - 22-Sep-25 |
| Sell* | 2 | $137.33 | Automatic Execution |
13:24:50 - 22-Sep-25 |
| Sell* | 1 | $137.33 | Automatic Execution |
13:24:50 - 22-Sep-25 |
| Sell* | 2 | $137.36 | Automatic Execution |
13:24:50 - 22-Sep-25 |
| Sell* | 2 | $137.39 | Automatic Execution |
13:24:50 - 22-Sep-25 |
| Sell* | 2 | $137.39 | Automatic Execution |
13:24:50 - 22-Sep-25 |
| Buy* | 48 | $137.42 | Automatic Execution |
13:24:50 - 22-Sep-25 |
| Buy* | 15 | $137.43 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Sell* | 15 | $137.43 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Buy* | 24 | $137.45 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Buy* | 2 | $137.43 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Sell* | 4 | $137.34 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Buy* | 5 | $137.36 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Buy* | 1 | $137.33 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Buy* | 30 | $137.32 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Buy* | 11 | $137.32 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Buy* | 13 | $137.32 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Buy* | 1 | $137.22 | Automatic Execution |
13:24:37 - 22-Sep-25 |
| Buy* | 14 | $137.22 | Automatic Execution |
13:24:37 - 22-Sep-25 |
| Sell* | 10 | $137.13 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Sell* | 22 | $137.18 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Sell* | 68 | $137.13 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Sell* | 10 | $137.14 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Sell* | 22 | $137.17 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Sell* | 2 | $137.14 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Sell* | 10 | $137.15 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Sell* | 10 | $137.18 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Sell* | 10 | $137.225 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Sell* | 6 | $137.23 | Automatic Execution |
13:24:24 - 22-Sep-25 |
| Sell* | 70 | $137.20 | Automatic Execution |
13:24:24 - 22-Sep-25 |
| Sell* | 1 | $137.23 | Automatic Execution |
13:24:24 - 22-Sep-25 |
| Sell* | 10 | $137.23 | Automatic Execution |
13:24:20 - 22-Sep-25 |
| Buy* | 9 | $137.27 | Automatic Execution |
13:24:20 - 22-Sep-25 |
| Buy* | 10 | $137.26 | Automatic Execution |
13:24:20 - 22-Sep-25 |
| Buy* | 19 | $137.27 | Automatic Execution |
13:24:20 - 22-Sep-25 |
| Sell* | 17 | $137.25 | Automatic Execution |
13:24:20 - 22-Sep-25 |
| Sell* | 73 | $137.26 | Automatic Execution |
13:24:20 - 22-Sep-25 |
| Sell* | 117 | $137.40 | Automatic Execution |
13:24:05 - 22-Sep-25 |
| Sell* | 1 | $137.40 | Automatic Execution |
13:24:05 - 22-Sep-25 |
| Buy* | 150 | $137.40 | Automatic Execution |
13:24:04 - 22-Sep-25 |
| Buy* | 100 | $137.40 | Automatic Execution |
13:24:04 - 22-Sep-25 |
| Buy* | 94 | $137.40 | Automatic Execution |
13:24:04 - 22-Sep-25 |
| Buy* | 100 | $137.39 | Automatic Execution |
13:24:04 - 22-Sep-25 |
| Buy* | 32 | $137.38 | Automatic Execution |
13:24:04 - 22-Sep-25 |
| Buy* | 32 | $137.36 | Automatic Execution |
13:24:04 - 22-Sep-25 |
| Buy* | 10 | $137.24 | Automatic Execution |
13:23:57 - 22-Sep-25 |
| Buy* | 12 | $137.24 | Automatic Execution |
13:23:57 - 22-Sep-25 |
| Buy* | 12 | $137.24 | Automatic Execution |
13:23:57 - 22-Sep-25 |
| Sell* | 1 | $137.22 | Automatic Execution |
13:23:57 - 22-Sep-25 |
| Sell* | 11 | $137.22 | Automatic Execution |
13:23:57 - 22-Sep-25 |
| Sell* | 1 | $137.24 | Automatic Execution |
13:23:57 - 22-Sep-25 |
| Sell* | 32 | $137.29 | Automatic Execution |
13:23:44 - 22-Sep-25 |
| Sell* | 32 | $137.31 | Automatic Execution |
13:23:42 - 22-Sep-25 |
| Sell* | 168 | $137.31 | Automatic Execution |
13:23:42 - 22-Sep-25 |
| Sell* | 32 | $137.33 | Automatic Execution |
13:23:42 - 22-Sep-25 |
| Sell* | 32 | $137.33 | Automatic Execution |
13:23:42 - 22-Sep-25 |
| Sell* | 68 | $137.33 | Automatic Execution |
13:23:42 - 22-Sep-25 |
| Sell* | 32 | $137.35 | Automatic Execution |
13:23:42 - 22-Sep-25 |
| Sell* | 1 | $137.33 | Automatic Execution |
13:23:42 - 22-Sep-25 |
| Buy* | 206 | $137.40 | Automatic Execution |
13:23:40 - 22-Sep-25 |
| Buy* | 195 | $137.40 | Automatic Execution |
13:23:40 - 22-Sep-25 |
| Buy* | 11 | $137.40 | Automatic Execution |
13:23:40 - 22-Sep-25 |
| Sell* | 156 | $137.40 | Automatic Execution |
13:23:40 - 22-Sep-25 |
| Sell* | 50 | $137.40 | Automatic Execution |
13:23:40 - 22-Sep-25 |
| Buy* | 206 | $137.40 | Automatic Execution |
13:23:40 - 22-Sep-25 |
| Buy* | 48 | $137.40 | Automatic Execution |
13:23:40 - 22-Sep-25 |
| Buy* | 102 | $137.40 | Automatic Execution |
13:23:40 - 22-Sep-25 |
| Sell* | 30 | $137.27 | Automatic Execution |
13:23:36 - 22-Sep-25 |
| Buy* | 20 | $137.27 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 1 | $137.25 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Sell* | 1 | $137.30 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Sell* | 100 | $137.30 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 25 | $137.36 | Automatic Execution |
13:23:19 - 22-Sep-25 |
| Buy* | 1 | $137.23 | Automatic Execution |
13:23:14 - 22-Sep-25 |
| Sell* | 2 | $137.16 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Sell* | 6 | $137.23 | Automatic Execution |
13:23:04 - 22-Sep-25 |
| Sell* | 2 | $137.23 | Automatic Execution |
13:23:04 - 22-Sep-25 |
| Sell* | 1 | $137.23 | Automatic Execution |
13:23:04 - 22-Sep-25 |
| Sell* | 13 | $137.24 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 589 | $137.24 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 2 | $137.25 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 1 | $137.27 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 10 | $137.27 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 100 | $137.30 | Automatic Execution |
13:22:57 - 22-Sep-25 |
| Buy* | 100 | $137.33 | Automatic Execution |
13:22:57 - 22-Sep-25 |
| Sell* | 100 | $137.33 | Automatic Execution |
13:22:57 - 22-Sep-25 |
| Buy* | 33 | $137.39 | Automatic Execution |
13:22:56 - 22-Sep-25 |
| Buy* | 67 | $137.39 | Automatic Execution |
13:22:56 - 22-Sep-25 |
| Buy* | 32 | $137.39 | Automatic Execution |
13:22:56 - 22-Sep-25 |
| Buy* | 1 | $137.39 | Automatic Execution |
13:22:56 - 22-Sep-25 |
| Unknown* | 100 | $137.39 | Automatic Execution |
13:22:53 - 22-Sep-25 |
| Unknown* | 100 | $137.39 | Automatic Execution |
13:22:53 - 22-Sep-25 |
| Sell* | 32 | $137.38 | Automatic Execution |
13:22:53 - 22-Sep-25 |
| Sell* | 100 | $137.38 | Automatic Execution |
13:22:53 - 22-Sep-25 |
| Buy* | 94 | $137.37 | Automatic Execution |
13:22:48 - 22-Sep-25 |
| Buy* | 100 | $137.37 | Automatic Execution |
13:22:48 - 22-Sep-25 |
| Buy* | 100 | $137.36 | Automatic Execution |
13:22:48 - 22-Sep-25 |
| Buy* | 100 | $137.37 | Automatic Execution |
13:22:48 - 22-Sep-25 |
| Buy* | 100 | $137.36 | Automatic Execution |
13:22:48 - 22-Sep-25 |
| Buy* | 100 | $137.36 | Automatic Execution |
13:22:48 - 22-Sep-25 |
| Sell* | 50 | $137.28 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Sell* | 1 | $137.28 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Sell* | 50 | $137.275 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Sell* | 50 | $137.265 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Buy* | 50 | $137.265 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Buy* | 50 | $137.265 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Sell* | 2 | $137.06 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Sell* | 8 | $137.10 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 1 | $137.20 | Automatic Execution |
13:22:26 - 22-Sep-25 |
| Buy* | 10 | $137.20 | Automatic Execution |
13:22:25 - 22-Sep-25 |
| Buy* | 313 | $137.16 | Automatic Execution |
13:22:23 - 22-Sep-25 |
| Sell* | 1 | $137.17 | Automatic Execution |
13:22:23 - 22-Sep-25 |
| Sell* | 2 | $137.18 | Automatic Execution |
13:22:23 - 22-Sep-25 |
| Sell* | 100 | $137.19 | Automatic Execution |
13:22:23 - 22-Sep-25 |
| Sell* | 1 | $137.08 | Automatic Execution |
13:22:17 - 22-Sep-25 |
| Sell* | 16 | $137.08 | Automatic Execution |
13:22:17 - 22-Sep-25 |
| Sell* | 1 | $137.09 | Automatic Execution |
13:22:17 - 22-Sep-25 |
| Sell* | 40 | $137.23 | Automatic Execution |
13:22:03 - 22-Sep-25 |
| Sell* | 60 | $137.23 | Automatic Execution |
13:22:03 - 22-Sep-25 |
| Sell* | 40 | $137.24 | Automatic Execution |
13:22:03 - 22-Sep-25 |
| Sell* | 3 | $137.27 | Automatic Execution |
13:22:03 - 22-Sep-25 |
| Sell* | 2 | $137.28 | Automatic Execution |
13:22:03 - 22-Sep-25 |
| Sell* | 1 | $137.29 | Automatic Execution |
13:22:03 - 22-Sep-25 |
| Sell* | 6 | $137.355 | Automatic Execution |
13:22:03 - 22-Sep-25 |
| Buy* | 62 | $137.30 | Automatic Execution |
13:21:57 - 22-Sep-25 |
| Buy* | 183 | $137.30 | Automatic Execution |
13:21:57 - 22-Sep-25 |
| Buy* | 96 | $137.30 | Automatic Execution |
13:21:57 - 22-Sep-25 |
| Buy* | 4 | $137.30 | Automatic Execution |
13:21:53 - 22-Sep-25 |
| Buy* | 1 | $137.26 | Automatic Execution |
13:21:53 - 22-Sep-25 |
| Buy* | 10 | $137.27 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Sell* | 100 | $137.30 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Sell* | 1 | $137.31 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Buy* | 2 | $137.45 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Unknown* | 10 | $137.43 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Unknown* | 10 | $137.43 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Buy* | 15 | $137.50 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Buy* | 50 | $137.50 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Buy* | 1,000 | $137.50 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Buy* | 100 | $137.50 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Buy* | 120 | $137.49 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Buy* | 10 | $137.46 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Buy* | 1 | $137.43 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Sell* | 100 | $137.40 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Buy* | 85 | $137.44 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Buy* | 1 | $137.42 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Sell* | 100 | $137.40 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Buy* | 6 | $137.40 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Sell* | 3 | $137.42 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Sell* | 6 | $137.42 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Sell* | 6 | $137.42 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Sell* | 2 | $137.43 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Sell* | 1 | $137.43 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Sell* | 29 | $137.42 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Sell* | 1 | $137.44 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Buy* | 900 | $137.44 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Buy* | 100 | $137.43 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Buy* | 100 | $137.40 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Buy* | 100 | $137.40 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Buy* | 4 | $137.40 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Buy* | 10,726 | $137.40 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Buy* | 789 | $137.40 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Buy* | 1,968 | $137.40 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Buy* | 2 | $137.40 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Buy* | 1,300 | $137.40 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Buy* | 153 | $137.40 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Buy* | 62 | $137.40 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Buy* | 1 | $137.39 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Buy* | 100 | $137.39 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Sell* | 1 | $137.18 | Automatic Execution |
13:21:35 - 22-Sep-25 |
| Buy* | 30 | $137.18 | Automatic Execution |
13:21:35 - 22-Sep-25 |
| Unknown* | 2 | $137.065 | Automatic Execution |
13:21:16 - 22-Sep-25 |
| Buy* | 1 | $137.04 | Automatic Execution |
13:21:16 - 22-Sep-25 |
| Sell* | 10 | $137.02 | Automatic Execution |
13:21:16 - 22-Sep-25 |
| Buy* | 200 | $137.02 | Automatic Execution |
13:21:16 - 22-Sep-25 |
| Buy* | 10 | $137.02 | Automatic Execution |
13:21:16 - 22-Sep-25 |
| Sell* | 31 | $137.01 | Automatic Execution |
13:21:16 - 22-Sep-25 |
| Sell* | 100 | $137.03 | Automatic Execution |
13:21:16 - 22-Sep-25 |
| Sell* | 100 | $137.03 | Automatic Execution |
13:21:16 - 22-Sep-25 |
| Buy* | 18 | $137.10 | Automatic Execution |
13:21:16 - 22-Sep-25 |
| Buy* | 2 | $137.10 | Automatic Execution |
13:21:16 - 22-Sep-25 |
| Sell* | 11 | $137.09 | Automatic Execution |
13:21:08 - 22-Sep-25 |
| Sell* | 44 | $137.11 | Automatic Execution |
13:21:08 - 22-Sep-25 |
| Sell* | 10 | $137.11 | Automatic Execution |
13:21:08 - 22-Sep-25 |
| Buy* | 100 | $137.18 | Automatic Execution |
13:21:06 - 22-Sep-25 |
| Buy* | 100 | $137.17 | Automatic Execution |
13:21:06 - 22-Sep-25 |
| Sell* | 2 | $137.06 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 5 | $137.05 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 3 | $137.10 | Automatic Execution |
13:20:59 - 22-Sep-25 |
| Unknown* | 2 | $137.07 | Automatic Execution |
13:20:59 - 22-Sep-25 |
| Sell* | 1 | $137.04 | Automatic Execution |
13:20:59 - 22-Sep-25 |
| Sell* | 42 | $137.03 | Automatic Execution |
13:20:58 - 22-Sep-25 |
| Sell* | 1 | $137.03 | Automatic Execution |
13:20:58 - 22-Sep-25 |
| Buy* | 5 | $137.10 | Automatic Execution |
13:20:58 - 22-Sep-25 |
| Buy* | 17 | $137.07 | Automatic Execution |
13:20:58 - 22-Sep-25 |
| Sell* | 50 | $137.02 | Automatic Execution |
13:20:50 - 22-Sep-25 |
| Sell* | 1 | $137.02 | Automatic Execution |
13:20:50 - 22-Sep-25 |
| Sell* | 1 | $136.95 | Automatic Execution |
13:20:45 - 22-Sep-25 |
| Sell* | 2 | $136.94 | Automatic Execution |
13:20:45 - 22-Sep-25 |
| Sell* | 35 | $136.88 | Automatic Execution |
13:20:42 - 22-Sep-25 |
| Sell* | 98 | $136.985 | Automatic Execution |
13:20:42 - 22-Sep-25 |
| Sell* | 2 | $136.98 | Automatic Execution |
13:20:42 - 22-Sep-25 |
| Buy* | 1 | $136.87 | Automatic Execution |
13:20:25 - 22-Sep-25 |
| Buy* | 50 | $136.86 | Automatic Execution |
13:20:25 - 22-Sep-25 |
| Buy* | 1 | $136.86 | Automatic Execution |
13:20:25 - 22-Sep-25 |
| Buy* | 1 | $136.85 | Automatic Execution |
13:20:25 - 22-Sep-25 |
| Sell* | 30 | $136.77 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Sell* | 3 | $136.79 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Sell* | 1 | $136.79 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Sell* | 40 | $136.90 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Sell* | 7 | $136.98 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Sell* | 10 | $137.00 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Sell* | 25 | $137.00 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Sell* | 10 | $137.01 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Sell* | 100 | $137.05 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 1 | $137.09 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 31 | $137.05 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 1 | $137.05 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Sell* | 50 | $137.01 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Sell* | 2 | $137.06 | Automatic Execution |
13:20:09 - 22-Sep-25 |
| Sell* | 2 | $137.01 | Automatic Execution |
13:20:09 - 22-Sep-25 |
| Buy* | 1 | $137.07 | Automatic Execution |
13:20:09 - 22-Sep-25 |
| Sell* | 1 | $137.00 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Sell* | 10 | $137.00 | Automatic Execution |
13:20:00 - 22-Sep-25 |
| Sell* | 2 | $137.00 | Automatic Execution |
13:20:00 - 22-Sep-25 |
| Buy* | 43 | $137.01 | Automatic Execution |
13:20:00 - 22-Sep-25 |
| Sell* | 1 | $136.94 | Automatic Execution |
13:19:59 - 22-Sep-25 |
| Sell* | 1 | $136.95 | Automatic Execution |
13:19:59 - 22-Sep-25 |
| Sell* | 1 | $136.96 | Automatic Execution |
13:19:59 - 22-Sep-25 |
| Sell* | 1 | $136.96 | Automatic Execution |
13:19:59 - 22-Sep-25 |
| Sell* | 1 | $136.96 | Automatic Execution |
13:19:59 - 22-Sep-25 |
| Sell* | 1 | $136.98 | Automatic Execution |
13:19:59 - 22-Sep-25 |
| Buy* | 120 | $137.02 | Automatic Execution |
13:19:58 - 22-Sep-25 |
| Sell* | 4 | $137.00 | Automatic Execution |
13:19:56 - 22-Sep-25 |
| Sell* | 100 | $137.01 | Automatic Execution |
13:19:56 - 22-Sep-25 |
| Sell* | 100 | $137.03 | Automatic Execution |
13:19:56 - 22-Sep-25 |
| Sell* | 30 | $137.04 | Automatic Execution |
13:19:56 - 22-Sep-25 |
| Sell* | 20 | $137.04 | Automatic Execution |
13:19:56 - 22-Sep-25 |
| Sell* | 1 | $137.05 | Automatic Execution |
13:19:56 - 22-Sep-25 |
| Buy* | 76 | $137.09 | Automatic Execution |
13:19:56 - 22-Sep-25 |
| Sell* | 4 | $137.09 | Automatic Execution |
13:19:56 - 22-Sep-25 |
| Sell* | 4 | $137.07 | Automatic Execution |
13:19:56 - 22-Sep-25 |
| Sell* | 1 | $137.09 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 10 | $137.10 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 75 | $137.11 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 647 | $137.11 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 80 | $137.12 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 20 | $137.12 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 32 | $137.12 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 40 | $137.12 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 5 | $137.12 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 41 | $137.15 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 1 | $137.15 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 10 | $137.25 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Sell* | 11 | $137.33 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Sell* | 10 | $137.33 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Sell* | 1 | $137.33 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Sell* | 2 | $137.35 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Sell* | 10 | $137.36 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Sell* | 80 | $137.36 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Sell* | 2 | $137.36 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Sell* | 18 | $137.39 | Automatic Execution |
13:19:28 - 22-Sep-25 |
| Sell* | 2 | $137.46 | Automatic Execution |
13:19:28 - 22-Sep-25 |
| Buy* | 22 | $137.50 | Automatic Execution |
13:19:20 - 22-Sep-25 |
| Buy* | 100 | $137.50 | Automatic Execution |
13:19:20 - 22-Sep-25 |
| Buy* | 52 | $137.50 | Automatic Execution |
13:19:20 - 22-Sep-25 |
| Buy* | 48 | $137.50 | Automatic Execution |
13:19:20 - 22-Sep-25 |
| Buy* | 5 | $137.45 | Automatic Execution |
13:19:20 - 22-Sep-25 |
| Sell* | 1 | $137.34 | Automatic Execution |
13:19:12 - 22-Sep-25 |
| Sell* | 2 | $137.34 | Automatic Execution |
13:19:12 - 22-Sep-25 |
| Sell* | 100 | $137.46 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
13:19:05 - 22-Sep-25 |
| Buy* | 1 | $137.45 | Automatic Execution |
13:19:05 - 22-Sep-25 |
| Buy* | 29 | $137.41 | Automatic Execution |
13:19:04 - 22-Sep-25 |
| Buy* | 10 | $137.43 | Automatic Execution |
13:18:56 - 22-Sep-25 |
| Sell* | 3 | $137.26 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Sell* | 11 | $137.30 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Sell* | 63 | $137.30 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Sell* | 10 | $137.32 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Sell* | 90 | $137.32 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Sell* | 10 | $137.32 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Sell* | 11 | $137.30 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Buy* | 11 | $137.34 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Buy* | 10 | $137.34 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Buy* | 50 | $137.34 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Sell* | 37 | $137.30 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Sell* | 63 | $137.32 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Sell* | 37 | $137.32 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Sell* | 21 | $137.34 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Sell* | 8 | $137.34 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Sell* | 2 | $137.37 | Automatic Execution |
13:18:52 - 22-Sep-25 |
| Sell* | 32 | $137.37 | Automatic Execution |
13:18:52 - 22-Sep-25 |
| Sell* | 2 | $137.38 | Automatic Execution |
13:18:52 - 22-Sep-25 |
| Buy* | 23 | $137.40 | Automatic Execution |
13:18:45 - 22-Sep-25 |
| Buy* | 69 | $137.40 | Automatic Execution |
13:18:45 - 22-Sep-25 |
| Buy* | 10 | $137.39 | Automatic Execution |
13:18:45 - 22-Sep-25 |
| Buy* | 9 | $137.38 | Automatic Execution |
13:18:45 - 22-Sep-25 |
| Sell* | 22 | $137.42 | Automatic Execution |
13:18:42 - 22-Sep-25 |
| Sell* | 2 | $137.44 | Automatic Execution |
13:18:42 - 22-Sep-25 |
| Sell* | 22 | $137.44 | Automatic Execution |
13:18:42 - 22-Sep-25 |
| Sell* | 10 | $137.44 | Automatic Execution |
13:18:42 - 22-Sep-25 |
| Sell* | 22 | $137.44 | Automatic Execution |
13:18:42 - 22-Sep-25 |
| Sell* | 22 | $137.44 | Automatic Execution |
13:18:42 - 22-Sep-25 |
| Sell* | 22 | $137.44 | Automatic Execution |
13:18:42 - 22-Sep-25 |
| Sell* | 100 | $137.42 | Automatic Execution |
13:18:42 - 22-Sep-25 |
| Sell* | 100 | $137.43 | Automatic Execution |
13:18:42 - 22-Sep-25 |
| Sell* | 1 | $137.43 | Automatic Execution |
13:18:42 - 22-Sep-25 |
| Sell* | 1 | $137.43 | Automatic Execution |
13:18:42 - 22-Sep-25 |
| Sell* | 1 | $137.43 | Automatic Execution |
13:18:42 - 22-Sep-25 |
| Sell* | 1 | $137.43 | Automatic Execution |
13:18:42 - 22-Sep-25 |
| Sell* | 100 | $137.48 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Sell* | 100 | $137.48 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Sell* | 25 | $137.48 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Sell* | 1 | $137.48 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Buy* | 1 | $137.60 | Automatic Execution |
13:18:40 - 22-Sep-25 |
| Buy* | 28 | $137.60 | Automatic Execution |
13:18:40 - 22-Sep-25 |
| Buy* | 10 | $137.58 | Automatic Execution |
13:18:40 - 22-Sep-25 |
| Sell* | 28 | $137.58 | Automatic Execution |
13:18:40 - 22-Sep-25 |
| Sell* | 78 | $137.58 | Automatic Execution |
13:18:40 - 22-Sep-25 |
| Sell* | 28 | $137.58 | Automatic Execution |
13:18:40 - 22-Sep-25 |
| Buy* | 200 | $137.60 | Automatic Execution |
13:18:40 - 22-Sep-25 |
| Buy* | 99 | $137.59 | Automatic Execution |
13:18:40 - 22-Sep-25 |
| Buy* | 1 | $137.59 | Automatic Execution |
13:18:40 - 22-Sep-25 |
| Buy* | 61 | $137.59 | Automatic Execution |
13:18:40 - 22-Sep-25 |
| Buy* | 10 | $137.59 | Automatic Execution |
13:18:40 - 22-Sep-25 |
| Buy* | 207 | $137.59 | Automatic Execution |
13:18:40 - 22-Sep-25 |
| Buy* | 22 | $137.59 | Automatic Execution |
13:18:40 - 22-Sep-25 |
| Buy* | 1 | $137.59 | Automatic Execution |
13:18:40 - 22-Sep-25 |
| Buy* | 1 | $137.58 | Automatic Execution |
13:18:40 - 22-Sep-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Sell* | 10 | $137.44 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Sell* | 100 | $137.46 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Sell* | 39 | $137.44 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Sell* | 10 | $137.50 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Sell* | 3 | $137.53 | Automatic Execution |
13:18:30 - 22-Sep-25 |
| Sell* | 8 | $137.53 | Automatic Execution |
13:18:30 - 22-Sep-25 |
| Sell* | 10 | $137.53 | Automatic Execution |
13:18:30 - 22-Sep-25 |
| Sell* | 15 | $137.53 | Automatic Execution |
13:18:30 - 22-Sep-25 |
| Sell* | 11 | $137.53 | Automatic Execution |
13:18:30 - 22-Sep-25 |
| Sell* | 53 | $137.53 | Automatic Execution |
13:18:30 - 22-Sep-25 |
| Sell* | 87 | $137.53 | Automatic Execution |
13:18:30 - 22-Sep-25 |
| Sell* | 13 | $137.53 | Automatic Execution |
13:18:30 - 22-Sep-25 |
| Buy* | 100 | $137.53 | Automatic Execution |
13:18:30 - 22-Sep-25 |
| Buy* | 1 | $137.50 | Automatic Execution |
13:18:30 - 22-Sep-25 |
| Buy* | 10 | $137.49 | Automatic Execution |
13:18:30 - 22-Sep-25 |
| Buy* | 2 | $137.45 | Automatic Execution |
13:18:29 - 22-Sep-25 |
| Buy* | 2 | $137.45 | Automatic Execution |
13:18:29 - 22-Sep-25 |
| Buy* | 4 | $137.45 | Automatic Execution |
13:18:29 - 22-Sep-25 |
| Buy* | 4 | $137.44 | Automatic Execution |
13:18:28 - 22-Sep-25 |
| Sell* | 10 | $137.42 | Automatic Execution |
13:18:28 - 22-Sep-25 |
| Buy* | 1 | $137.32 | Automatic Execution |
13:18:25 - 22-Sep-25 |
| Buy* | 50 | $137.32 | Automatic Execution |
13:18:25 - 22-Sep-25 |
| Buy* | 50 | $137.32 | Automatic Execution |
13:18:25 - 22-Sep-25 |
| Sell* | 1 | $137.21 | Automatic Execution |
13:18:12 - 22-Sep-25 |
| Sell* | 20 | $137.26 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Buy* | 8 | $137.31 | Automatic Execution |
13:18:09 - 22-Sep-25 |
| Buy* | 44 | $137.31 | Automatic Execution |
13:18:09 - 22-Sep-25 |
| Buy* | 4 | $137.31 | Automatic Execution |
13:18:09 - 22-Sep-25 |
| Buy* | 8 | $137.31 | Automatic Execution |
13:18:09 - 22-Sep-25 |
| Buy* | 55 | $137.29 | Automatic Execution |
13:18:09 - 22-Sep-25 |
| Buy* | 50 | $137.29 | Automatic Execution |
13:18:09 - 22-Sep-25 |
| Unknown* | 50 | $137.29 | Automatic Execution |
13:18:09 - 22-Sep-25 |
| Unknown* | 50 | $137.29 | Automatic Execution |
13:18:09 - 22-Sep-25 |
| Sell* | 39 | $137.27 | Automatic Execution |
13:18:09 - 22-Sep-25 |
| Sell* | 11 | $137.27 | Automatic Execution |
13:18:09 - 22-Sep-25 |
| Sell* | 29 | $137.27 | Automatic Execution |
13:18:09 - 22-Sep-25 |
| Sell* | 10 | $137.27 | Automatic Execution |
13:18:09 - 22-Sep-25 |
| Sell* | 11 | $137.29 | Automatic Execution |
13:18:09 - 22-Sep-25 |
| Sell* | 89 | $137.29 | Automatic Execution |
13:18:09 - 22-Sep-25 |
| Sell* | 1 | $137.30 | Automatic Execution |
13:18:09 - 22-Sep-25 |
| Sell* | 49 | $137.30 | Automatic Execution |
13:18:09 - 22-Sep-25 |
| Sell* | 50 | $137.30 | Automatic Execution |
13:18:09 - 22-Sep-25 |
| Sell* | 50 | $137.29 | Automatic Execution |
13:18:09 - 22-Sep-25 |
| Buy* | 1 | $137.35 | Automatic Execution |
13:18:06 - 22-Sep-25 |
| Buy* | 75 | $137.35 | Automatic Execution |
13:18:06 - 22-Sep-25 |
| Buy* | 25 | $137.35 | Automatic Execution |
13:18:06 - 22-Sep-25 |
| Buy* | 1 | $137.34 | Automatic Execution |
13:18:06 - 22-Sep-25 |
| Buy* | 1 | $137.34 | Automatic Execution |
13:18:06 - 22-Sep-25 |
| Buy* | 1 | $137.19 | Automatic Execution |
13:17:39 - 22-Sep-25 |
| Buy* | 1 | $137.18 | Automatic Execution |
13:17:39 - 22-Sep-25 |
| Buy* | 1 | $137.18 | Automatic Execution |
13:17:39 - 22-Sep-25 |
| Buy* | 2 | $137.19 | Automatic Execution |
13:17:39 - 22-Sep-25 |
| Buy* | 98 | $137.19 | Automatic Execution |
13:17:39 - 22-Sep-25 |
| Buy* | 2 | $137.17 | Automatic Execution |
13:17:39 - 22-Sep-25 |
| Sell* | 7 | $137.13 | Automatic Execution |
13:17:37 - 22-Sep-25 |
| Sell* | 193 | $137.14 | Automatic Execution |
13:17:37 - 22-Sep-25 |
| Sell* | 23 | $137.16 | Automatic Execution |
13:17:37 - 22-Sep-25 |
| Sell* | 7 | $137.14 | Automatic Execution |
13:17:37 - 22-Sep-25 |
| Sell* | 7 | $137.16 | Automatic Execution |
13:17:37 - 22-Sep-25 |
| Sell* | 7 | $137.16 | Automatic Execution |
13:17:37 - 22-Sep-25 |
| Sell* | 7 | $137.16 | Automatic Execution |
13:17:37 - 22-Sep-25 |
| Sell* | 7 | $137.16 | Automatic Execution |
13:17:37 - 22-Sep-25 |
| Sell* | 7 | $137.16 | Automatic Execution |
13:17:37 - 22-Sep-25 |
| Sell* | 7 | $137.15 | Automatic Execution |
13:17:37 - 22-Sep-25 |
| Sell* | 7 | $137.15 | Automatic Execution |
13:17:37 - 22-Sep-25 |
| Sell* | 10 | $137.21 | Automatic Execution |
13:17:37 - 22-Sep-25 |
| Sell* | 11 | $137.21 | Automatic Execution |
13:17:37 - 22-Sep-25 |
| Sell* | 1 | $137.21 | Automatic Execution |
13:17:37 - 22-Sep-25 |
| Sell* | 10 | $137.21 | Automatic Execution |
13:17:37 - 22-Sep-25 |
| Sell* | 37 | $137.21 | Automatic Execution |
13:17:37 - 22-Sep-25 |
| Sell* | 10 | $137.23 | Automatic Execution |
13:17:37 - 22-Sep-25 |
| Sell* | 1 | $137.24 | Automatic Execution |
13:17:37 - 22-Sep-25 |
| Sell* | 1 | $137.26 | Automatic Execution |
13:17:37 - 22-Sep-25 |
| Sell* | 50 | $137.32 | Automatic Execution |
13:17:36 - 22-Sep-25 |
| Sell* | 50 | $137.32 | Automatic Execution |
13:17:36 - 22-Sep-25 |
| Sell* | 50 | $137.32 | Automatic Execution |
13:17:36 - 22-Sep-25 |
| Sell* | 50 | $137.32 | Automatic Execution |
13:17:36 - 22-Sep-25 |
| Sell* | 150 | $137.33 | Automatic Execution |
13:17:36 - 22-Sep-25 |
| Sell* | 50 | $137.32 | Automatic Execution |
13:17:36 - 22-Sep-25 |
| Sell* | 50 | $137.32 | Automatic Execution |
13:17:36 - 22-Sep-25 |
| Sell* | 50 | $137.33 | Automatic Execution |
13:17:36 - 22-Sep-25 |
| Buy* | 1 | $137.39 | Automatic Execution |
13:17:33 - 22-Sep-25 |
| Buy* | 100 | $137.19 | Automatic Execution |
13:17:31 - 22-Sep-25 |
| Buy* | 100 | $137.16 | Automatic Execution |
13:17:31 - 22-Sep-25 |
| Buy* | 50 | $137.15 | Automatic Execution |
13:17:31 - 22-Sep-25 |
| Unknown* | 10 | $137.045 | Automatic Execution |
13:17:19 - 22-Sep-25 |
| Buy* | 3 | $137.00 | Automatic Execution |
13:17:08 - 22-Sep-25 |
| Buy* | 95 | $137.00 | Automatic Execution |
13:17:08 - 22-Sep-25 |
| Buy* | 43 | $137.00 | Automatic Execution |
13:17:08 - 22-Sep-25 |
| Buy* | 160 | $137.00 | Automatic Execution |
13:17:08 - 22-Sep-25 |
| Buy* | 40 | $137.00 | Automatic Execution |
13:17:08 - 22-Sep-25 |
| Buy* | 20 | $136.95 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Buy* | 1 | $136.95 | Automatic Execution |
13:17:05 - 22-Sep-25 |
| Buy* | 3 | $137.00 | Automatic Execution |
13:16:56 - 22-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
13:16:56 - 22-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
13:16:56 - 22-Sep-25 |
| Buy* | 1 | $136.99 | Automatic Execution |
13:16:56 - 22-Sep-25 |
| Buy* | 1 | $136.94 | Automatic Execution |
13:16:56 - 22-Sep-25 |
| Sell* | 1 | $136.85 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Sell* | 1 | $136.86 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Sell* | 1 | $136.86 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Sell* | 1 | $136.86 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Sell* | 1 | $136.86 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Sell* | 20 | $136.88 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Sell* | 2 | $136.89 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Sell* | 10 | $136.89 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Sell* | 5 | $136.92 | Automatic Execution |
13:16:48 - 22-Sep-25 |
| Sell* | 12 | $136.92 | Automatic Execution |
13:16:48 - 22-Sep-25 |
| Sell* | 4 | $136.89 | Automatic Execution |
13:16:46 - 22-Sep-25 |
| Sell* | 20 | $136.89 | Automatic Execution |
13:16:46 - 22-Sep-25 |
| Sell* | 13 | $136.89 | Automatic Execution |
13:16:46 - 22-Sep-25 |
| Sell* | 32 | $136.92 | Automatic Execution |
13:16:46 - 22-Sep-25 |
| Sell* | 7 | $136.89 | Automatic Execution |
13:16:46 - 22-Sep-25 |
| Sell* | 2 | $136.90 | Automatic Execution |
13:16:46 - 22-Sep-25 |
| Sell* | 32 | $136.91 | Automatic Execution |
13:16:46 - 22-Sep-25 |
| Sell* | 1 | $136.91 | Automatic Execution |
13:16:46 - 22-Sep-25 |
| Sell* | 10 | $136.92 | Automatic Execution |
13:16:46 - 22-Sep-25 |
| Sell* | 50 | $136.96 | Automatic Execution |
13:16:45 - 22-Sep-25 |
| Sell* | 2 | $136.99 | Automatic Execution |
13:16:45 - 22-Sep-25 |
| Sell* | 100 | $137.03 | Automatic Execution |
13:16:45 - 22-Sep-25 |
| Sell* | 81 | $137.03 | Automatic Execution |
13:16:45 - 22-Sep-25 |
| Sell* | 419 | $137.03 | Automatic Execution |
13:16:45 - 22-Sep-25 |
| Sell* | 24 | $137.05 | Automatic Execution |
13:16:45 - 22-Sep-25 |
| Sell* | 1 | $137.04 | Automatic Execution |
13:16:45 - 22-Sep-25 |
| Sell* | 1 | $137.10 | Automatic Execution |
13:16:45 - 22-Sep-25 |
| Sell* | 75 | $137.06 | Automatic Execution |
13:16:45 - 22-Sep-25 |
| Sell* | 25 | $137.06 | Automatic Execution |
13:16:45 - 22-Sep-25 |
| Sell* | 10 | $137.11 | Automatic Execution |
13:16:45 - 22-Sep-25 |
| Sell* | 32 | $137.13 | Automatic Execution |
13:16:29 - 22-Sep-25 |
| Sell* | 2 | $137.10 | Automatic Execution |
13:16:23 - 22-Sep-25 |
| Sell* | 100 | $137.10 | Automatic Execution |
13:16:23 - 22-Sep-25 |
| Sell* | 1 | $137.21 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Sell* | 100 | $137.21 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 3 | $137.29 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 1 | $137.25 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 267 | $137.25 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 40 | $137.16 | Automatic Execution |
13:16:19 - 22-Sep-25 |
| Buy* | 60 | $137.16 | Automatic Execution |
13:16:19 - 22-Sep-25 |
| Buy* | 2 | $137.09 | Automatic Execution |
13:16:16 - 22-Sep-25 |
| Buy* | 3 | $137.09 | Automatic Execution |
13:16:16 - 22-Sep-25 |
| Buy* | 1 | $137.02 | Automatic Execution |
13:16:14 - 22-Sep-25 |
| Buy* | 58 | $137.00 | Automatic Execution |
13:16:09 - 22-Sep-25 |
| Buy* | 40 | $136.99 | Automatic Execution |
13:16:09 - 22-Sep-25 |
| Buy* | 211 | $136.99 | Automatic Execution |
13:16:09 - 22-Sep-25 |
| Buy* | 249 | $136.99 | Automatic Execution |
13:16:09 - 22-Sep-25 |
| Buy* | 40 | $136.98 | Automatic Execution |
13:16:09 - 22-Sep-25 |
| Buy* | 1 | $136.86 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Sell* | 1 | $136.77 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Buy* | 1 | $136.77 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Buy* | 7 | $136.77 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Buy* | 100 | $136.77 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Sell* | 100 | $136.75 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Sell* | 2 | $136.78 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Sell* | 2 | $136.85 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Sell* | 70 | $136.85 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Sell* | 1 | $136.86 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Sell* | 3 | $136.87 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Sell* | 5 | $136.88 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Sell* | 5 | $136.90 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Sell* | 3 | $136.90 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 1 | $136.90 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 2 | $136.91 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 1 | $136.91 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Buy* | 31 | $137.00 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Buy* | 40 | $137.00 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 500 | $136.98 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 1 | $137.00 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 13 | $137.00 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 20 | $137.00 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 20 | $137.00 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 10 | $137.00 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 10 | $137.00 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Unknown* | 20 | $137.03 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Unknown* | 40 | $137.03 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Unknown* | 40 | $137.03 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 100 | $137.02 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 2 | $137.10 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 2 | $137.11 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 2 | $137.11 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 2 | $137.11 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 2 | $137.11 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 2 | $137.11 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 2 | $137.11 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 2 | $137.11 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 25 | $137.085 | Automatic Execution |
13:15:38 - 22-Sep-25 |
| Sell* | 100 | $137.085 | Automatic Execution |
13:15:38 - 22-Sep-25 |
| Buy* | 6 | $137.10 | Automatic Execution |
13:15:36 - 22-Sep-25 |
| Sell* | 100 | $137.075 | Automatic Execution |
13:15:36 - 22-Sep-25 |
| Sell* | 200 | $137.075 | Automatic Execution |
13:15:36 - 22-Sep-25 |
| Sell* | 100 | $137.075 | Automatic Execution |
13:15:36 - 22-Sep-25 |
| Sell* | 10 | $137.075 | Automatic Execution |
13:15:36 - 22-Sep-25 |
| Buy* | 39 | $137.08 | Automatic Execution |
13:15:36 - 22-Sep-25 |
| Buy* | 100 | $137.08 | Automatic Execution |
13:15:31 - 22-Sep-25 |
| Buy* | 100 | $137.08 | Automatic Execution |
13:15:31 - 22-Sep-25 |
| Buy* | 100 | $137.08 | Automatic Execution |
13:15:30 - 22-Sep-25 |
| Buy* | 100 | $137.08 | Automatic Execution |
13:15:22 - 22-Sep-25 |
| Buy* | 100 | $137.08 | Automatic Execution |
13:15:22 - 22-Sep-25 |
| Buy* | 1 | $138.40 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Buy* | 1 | $138.38 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Buy* | 49 | $138.35 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Buy* | 50 | $138.35 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Buy* | 50 | $138.35 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Buy* | 1 | $138.35 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Buy* | 50 | $138.35 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Buy* | 100 | $138.35 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Buy* | 1 | $138.25 | Automatic Execution |
12:59:49 - 22-Sep-25 |
| Buy* | 1 | $138.24 | Automatic Execution |
12:59:49 - 22-Sep-25 |
| Buy* | 1 | $138.25 | Automatic Execution |
12:59:49 - 22-Sep-25 |
| Sell* | 10 | $138.20 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 100 | $138.22 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 70 | $138.22 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 100 | $138.22 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 10 | $138.25 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 2 | $138.26 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 2 | $138.26 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 25 | $138.30 | Automatic Execution |
12:59:37 - 22-Sep-25 |
| Sell* | 1 | $138.30 | Automatic Execution |
12:59:37 - 22-Sep-25 |
| Sell* | 25 | $138.31 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Sell* | 4 | $138.31 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Sell* | 21 | $138.33 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Sell* | 12 | $138.31 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Sell* | 13 | $138.31 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Sell* | 7 | $138.31 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Sell* | 2 | $138.31 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Sell* | 32 | $138.32 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Sell* | 34 | $138.32 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Sell* | 34 | $138.32 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Sell* | 11 | $138.34 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Sell* | 1 | $138.31 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Buy* | 1 | $138.32 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Buy* | 2 | $138.31 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Sell* | 17 | $138.30 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Sell* | 1 | $138.31 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Sell* | 3 | $138.30 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Sell* | 14 | $138.32 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Sell* | 20 | $138.32 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Buy* | 12 | $138.34 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Buy* | 20 | $138.34 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Sell* | 100 | $138.32 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Sell* | 1 | $138.31 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Sell* | 1 | $138.31 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Sell* | 100 | $138.32 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Sell* | 66 | $138.32 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Sell* | 2 | $138.32 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Sell* | 32 | $138.35 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Sell* | 100 | $138.32 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Sell* | 100 | $138.355 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 640 | $138.37 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 92 | $138.37 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 18 | $138.37 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 41 | $138.40 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 59 | $138.40 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 1 | $138.41 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 40 | $138.41 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 1 | $138.44 | Automatic Execution |
12:59:20 - 22-Sep-25 |
| Buy* | 3 | $138.51 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Sell* | 50 | $138.50 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Buy* | 50 | $138.52 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Buy* | 50 | $138.52 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Unknown* | 3 | $138.57 | Automatic Execution |
12:59:08 - 22-Sep-25 |
| Sell* | 17 | $138.56 | Automatic Execution |
12:59:08 - 22-Sep-25 |
| Buy* | 1 | $138.53 | Automatic Execution |
12:59:08 - 22-Sep-25 |
| Buy* | 89 | $138.50 | Automatic Execution |
12:59:08 - 22-Sep-25 |
| Buy* | 45 | $138.50 | Automatic Execution |
12:59:08 - 22-Sep-25 |
| Buy* | 10 | $138.50 | Automatic Execution |
12:59:08 - 22-Sep-25 |
| Buy* | 290 | $138.50 | Automatic Execution |
12:59:08 - 22-Sep-25 |
| Buy* | 10 | $138.49 | Automatic Execution |
12:59:08 - 22-Sep-25 |
| Buy* | 9 | $138.44 | Automatic Execution |
12:59:08 - 22-Sep-25 |
| Buy* | 50 | $138.45 | Automatic Execution |
12:59:08 - 22-Sep-25 |
| Buy* | 1 | $138.44 | Automatic Execution |
12:59:08 - 22-Sep-25 |
| Unknown* | 50 | $138.41 | Automatic Execution |
12:59:08 - 22-Sep-25 |
| Unknown* | 50 | $138.41 | Automatic Execution |
12:59:08 - 22-Sep-25 |
| Buy* | 183 | $138.42 | Automatic Execution |
12:59:08 - 22-Sep-25 |
| Buy* | 317 | $138.42 | Automatic Execution |
12:59:08 - 22-Sep-25 |
| Buy* | 5 | $138.40 | Automatic Execution |
12:59:08 - 22-Sep-25 |
| Buy* | 8 | $138.39 | Automatic Execution |
12:59:08 - 22-Sep-25 |
| Buy* | 92 | $138.39 | Automatic Execution |
12:59:08 - 22-Sep-25 |
| Sell* | 4 | $138.315 | Automatic Execution |
12:59:07 - 22-Sep-25 |
| Buy* | 10 | $138.33 | Automatic Execution |
12:58:58 - 22-Sep-25 |
| Sell* | 95 | $138.25 | Automatic Execution |
12:58:46 - 22-Sep-25 |
| Sell* | 200 | $138.25 | Automatic Execution |
12:58:46 - 22-Sep-25 |
| Buy* | 266 | $138.25 | Automatic Execution |
12:58:46 - 22-Sep-25 |
| Sell* | 10 | $138.25 | Automatic Execution |
12:58:46 - 22-Sep-25 |
| Sell* | 10 | $138.24 | Automatic Execution |
12:58:46 - 22-Sep-25 |
| Buy* | 266 | $138.25 | Automatic Execution |
12:58:46 - 22-Sep-25 |
| Sell* | 266 | $138.25 | Automatic Execution |
12:58:46 - 22-Sep-25 |
| Sell* | 166 | $138.25 | Automatic Execution |
12:58:46 - 22-Sep-25 |
| Sell* | 100 | $138.25 | Automatic Execution |
12:58:46 - 22-Sep-25 |
| Buy* | 249 | $138.26 | Automatic Execution |
12:58:46 - 22-Sep-25 |
| Buy* | 100 | $138.25 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Sell* | 9 | $138.13 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Sell* | 4 | $138.17 | Automatic Execution |
12:58:38 - 22-Sep-25 |
| Buy* | 1 | $138.19 | Automatic Execution |
12:58:34 - 22-Sep-25 |
| Buy* | 2 | $138.24 | Automatic Execution |
12:58:33 - 22-Sep-25 |
| Sell* | 1 | $138.09 | Automatic Execution |
12:58:30 - 22-Sep-25 |
| Buy* | 14 | $138.12 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Buy* | 21 | $138.00 | Automatic Execution |
12:58:15 - 22-Sep-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 10 | $138.05 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 10 | $138.02 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 2 | $138.03 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 100 | $138.03 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Buy* | 13 | $138.14 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Buy* | 13 | $138.14 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 12 | $138.10 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 32 | $138.135 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 12 | $138.10 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 9 | $138.10 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 108 | $138.10 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 100 | $138.12 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 30 | $138.12 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 3 | $138.12 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 120 | $138.10 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 83 | $138.12 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 37 | $138.12 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 61 | $138.12 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 30 | $138.12 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 110 | $138.12 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 201 | $138.12 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Buy* | 10 | $138.12 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Buy* | 9 | $138.19 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Buy* | 2 | $138.17 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Buy* | 2 | $138.21 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Buy* | 10 | $138.11 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Buy* | 10 | $138.07 | Automatic Execution |
12:58:05 - 22-Sep-25 |
| Buy* | 100 | $138.10 | Automatic Execution |
12:58:05 - 22-Sep-25 |
| Buy* | 100 | $138.10 | Automatic Execution |
12:58:05 - 22-Sep-25 |
| Buy* | 100 | $138.10 | Automatic Execution |
12:58:05 - 22-Sep-25 |
| Buy* | 100 | $138.10 | Automatic Execution |
12:58:05 - 22-Sep-25 |
| Buy* | 100 | $138.09 | Automatic Execution |
12:58:05 - 22-Sep-25 |
| Buy* | 37 | $138.05 | Automatic Execution |
12:58:04 - 22-Sep-25 |
| Buy* | 45 | $138.00 | Automatic Execution |
12:58:04 - 22-Sep-25 |
| Buy* | 9 | $138.00 | Automatic Execution |
12:58:04 - 22-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
12:58:04 - 22-Sep-25 |
| Buy* | 1 | $137.88 | Automatic Execution |
12:57:55 - 22-Sep-25 |
| Buy* | 1 | $137.88 | Automatic Execution |
12:57:55 - 22-Sep-25 |
| Buy* | 95 | $137.87 | Automatic Execution |
12:57:55 - 22-Sep-25 |
| Buy* | 2 | $137.86 | Automatic Execution |
12:57:55 - 22-Sep-25 |
| Buy* | 2 | $137.86 | Automatic Execution |
12:57:55 - 22-Sep-25 |
| Buy* | 1 | $137.85 | Automatic Execution |
12:57:55 - 22-Sep-25 |
| Buy* | 3 | $137.83 | Automatic Execution |
12:57:54 - 22-Sep-25 |
| Sell* | 100 | $137.78 | Automatic Execution |
12:57:47 - 22-Sep-25 |
| Sell* | 4 | $137.84 | Automatic Execution |
12:57:47 - 22-Sep-25 |
| Sell* | 50 | $137.85 | Automatic Execution |
12:57:47 - 22-Sep-25 |
| Sell* | 27 | $137.78 | Automatic Execution |
12:57:47 - 22-Sep-25 |
| Sell* | 1 | $137.79 | Automatic Execution |
12:57:47 - 22-Sep-25 |
| Sell* | 100 | $137.87 | Automatic Execution |
12:57:47 - 22-Sep-25 |
| Sell* | 500 | $138.00 | Automatic Execution |
12:57:45 - 22-Sep-25 |
| Sell* | 100 | $138.04 | Automatic Execution |
12:57:43 - 22-Sep-25 |
| Sell* | 26 | $138.09 | Automatic Execution |
12:57:39 - 22-Sep-25 |
| Buy* | 1 | $138.09 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Buy* | 1 | $138.04 | Automatic Execution |
12:57:36 - 22-Sep-25 |
| Sell* | 73 | $138.00 | Automatic Execution |
12:57:34 - 22-Sep-25 |
| Sell* | 27 | $138.00 | Automatic Execution |
12:57:34 - 22-Sep-25 |
| Sell* | 100 | $138.00 | Automatic Execution |
12:57:34 - 22-Sep-25 |
| Sell* | 90 | $138.00 | Automatic Execution |
12:57:34 - 22-Sep-25 |
| Sell* | 2 | $138.00 | Automatic Execution |
12:57:34 - 22-Sep-25 |
| Sell* | 100 | $138.00 | Automatic Execution |
12:57:34 - 22-Sep-25 |
| Sell* | 100 | $138.00 | Automatic Execution |
12:57:34 - 22-Sep-25 |
| Sell* | 19 | $138.00 | Automatic Execution |
12:57:34 - 22-Sep-25 |
| Sell* | 100 | $138.00 | Automatic Execution |
12:57:34 - 22-Sep-25 |
| Sell* | 100 | $138.00 | Automatic Execution |
12:57:34 - 22-Sep-25 |
| Sell* | 10 | $138.00 | Automatic Execution |
12:57:34 - 22-Sep-25 |
| Sell* | 100 | $138.00 | Automatic Execution |
12:57:34 - 22-Sep-25 |
| Sell* | 7 | $138.00 | Automatic Execution |
12:57:34 - 22-Sep-25 |
| Sell* | 9 | $138.00 | Automatic Execution |
12:57:34 - 22-Sep-25 |
| Sell* | 22 | $138.00 | Automatic Execution |
12:57:34 - 22-Sep-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
12:57:34 - 22-Sep-25 |
| Sell* | 100 | $138.00 | Automatic Execution |
12:57:34 - 22-Sep-25 |
| Sell* | 72 | $138.00 | Automatic Execution |
12:57:34 - 22-Sep-25 |
| Buy* | 27 | $138.05 | Automatic Execution |
12:57:34 - 22-Sep-25 |
| Sell* | 1 | $138.01 | Automatic Execution |
12:57:34 - 22-Sep-25 |
| Buy* | 2 | $138.10 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Buy* | 2 | $138.10 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Buy* | 2 | $138.10 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Sell* | 100 | $138.08 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Buy* | 100 | $138.105 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Unknown* | 1 | $138.09 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Buy* | 30 | $138.13 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Buy* | 19 | $138.13 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Buy* | 10 | $138.13 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Buy* | 22 | $138.13 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Buy* | 14 | $138.13 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Buy* | 22 | $138.13 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Buy* | 30 | $138.17 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Buy* | 100 | $138.17 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Buy* | 10 | $138.17 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Buy* | 15 | $138.13 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Buy* | 100 | $138.17 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Buy* | 71 | $138.16 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Buy* | 10 | $138.14 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Buy* | 19 | $138.16 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Buy* | 100 | $138.16 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Buy* | 10 | $138.16 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Buy* | 100 | $138.17 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Buy* | 30 | $138.17 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Buy* | 150 | $138.17 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Buy* | 50 | $138.17 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Buy* | 100 | $138.17 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Buy* | 1 | $138.20 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Buy* | 1 | $138.20 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 100 | $138.095 | Automatic Execution |
12:57:30 - 22-Sep-25 |
| Sell* | 100 | $138.095 | Automatic Execution |
12:57:30 - 22-Sep-25 |
| Sell* | 2 | $138.12 | Automatic Execution |
12:57:27 - 22-Sep-25 |
| Sell* | 1 | $138.12 | Automatic Execution |
12:57:27 - 22-Sep-25 |
| Sell* | 8 | $138.12 | Automatic Execution |
12:57:27 - 22-Sep-25 |
| Sell* | 2 | $138.13 | Automatic Execution |
12:57:27 - 22-Sep-25 |
| Buy* | 2 | $138.18 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Buy* | 2 | $138.18 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Buy* | 10 | $138.18 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Buy* | 10 | $138.18 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Buy* | 16 | $138.22 | Automatic Execution |
12:57:23 - 22-Sep-25 |
| Buy* | 68 | $138.20 | Automatic Execution |
12:57:21 - 22-Sep-25 |
| Buy* | 30 | $138.17 | Automatic Execution |
12:57:20 - 22-Sep-25 |
| Sell* | 25 | $138.10 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 25 | $138.11 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 10 | $138.11 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 10 | $138.11 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 10 | $138.11 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 25 | $138.11 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 25 | $138.11 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 25 | $138.11 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 25 | $138.11 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Buy* | 70 | $138.15 | Automatic Execution |
12:57:17 - 22-Sep-25 |
| Buy* | 38 | $138.14 | Automatic Execution |
12:57:17 - 22-Sep-25 |
| Buy* | 20 | $138.09 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Buy* | 100 | $138.10 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 80 | $138.09 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 20 | $138.09 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 100 | $138.10 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 100 | $138.10 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 2 | $138.05 | Automatic Execution |
12:57:05 - 22-Sep-25 |
| Sell* | 64 | $138.13 | Automatic Execution |
12:57:05 - 22-Sep-25 |
| Buy* | 5 | $138.16 | Automatic Execution |
12:56:59 - 22-Sep-25 |
| Sell* | 27 | $138.09 | Automatic Execution |
12:56:52 - 22-Sep-25 |
| Sell* | 32 | $138.07 | Automatic Execution |
12:56:52 - 22-Sep-25 |
| Sell* | 32 | $138.09 | Automatic Execution |
12:56:52 - 22-Sep-25 |
| Sell* | 1 | $138.05 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Sell* | 32 | $138.09 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Buy* | 2 | $138.05 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Buy* | 9 | $138.05 | Automatic Execution |
12:56:46 - 22-Sep-25 |
| Buy* | 1 | $138.04 | Automatic Execution |
12:56:46 - 22-Sep-25 |
| Sell* | 10 | $138.02 | Automatic Execution |
12:56:45 - 22-Sep-25 |
| Sell* | 10 | $138.03 | Automatic Execution |
12:56:45 - 22-Sep-25 |
| Sell* | 10 | $138.03 | Automatic Execution |
12:56:45 - 22-Sep-25 |
| Sell* | 10 | $138.03 | Automatic Execution |
12:56:45 - 22-Sep-25 |
| Sell* | 21 | $138.02 | Automatic Execution |
12:56:45 - 22-Sep-25 |
| Sell* | 6 | $138.04 | Automatic Execution |
12:56:45 - 22-Sep-25 |
| Sell* | 1 | $138.08 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Sell* | 1 | $138.08 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Buy* | 10 | $138.13 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Sell* | 6 | $138.11 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Sell* | 6 | $138.09 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Sell* | 194 | $138.09 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Sell* | 6 | $138.12 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Sell* | 9 | $138.14 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 10 | $138.14 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 6 | $138.11 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 62 | $138.14 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 100 | $138.14 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 30 | $138.18 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 32 | $138.29 | Automatic Execution |
12:56:40 - 22-Sep-25 |
| Buy* | 19 | $138.29 | Automatic Execution |
12:56:39 - 22-Sep-25 |
| Buy* | 15 | $138.34 | Automatic Execution |
12:56:36 - 22-Sep-25 |
| Sell* | 1 | $138.18 | Automatic Execution |
12:56:35 - 22-Sep-25 |
| Sell* | 1 | $138.23 | Automatic Execution |
12:56:35 - 22-Sep-25 |
| Buy* | 50 | $138.12 | Automatic Execution |
12:56:25 - 22-Sep-25 |
| Buy* | 100 | $138.15 | Automatic Execution |
12:56:23 - 22-Sep-25 |
| Buy* | 2 | $138.08 | Automatic Execution |
12:56:14 - 22-Sep-25 |
| Buy* | 23 | $138.09 | Automatic Execution |
12:56:14 - 22-Sep-25 |
| Buy* | 50 | $138.08 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Buy* | 36 | $138.08 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Buy* | 23 | $138.08 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Sell* | 5 | $138.04 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Sell* | 10 | $138.04 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Sell* | 11 | $138.04 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Sell* | 3 | $138.04 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Sell* | 10 | $138.04 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Sell* | 2 | $138.04 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Sell* | 46 | $138.04 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Buy* | 46 | $138.05 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Sell* | 1 | $138.02 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Sell* | 2 | $138.03 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Buy* | 4 | $138.04 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Sell* | 101 | $138.00 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Sell* | 789 | $138.00 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Buy* | 200 | $137.86 | Automatic Execution |
12:55:54 - 22-Sep-25 |
| Buy* | 200 | $137.86 | Automatic Execution |
12:55:54 - 22-Sep-25 |
| Buy* | 200 | $137.83 | Automatic Execution |
12:55:54 - 22-Sep-25 |
| Sell* | 100 | $137.83 | Automatic Execution |
12:55:54 - 22-Sep-25 |
| Buy* | 1 | $137.82 | Automatic Execution |
12:55:54 - 22-Sep-25 |
| Buy* | 200 | $137.82 | Automatic Execution |
12:55:54 - 22-Sep-25 |
| Buy* | 200 | $137.82 | Automatic Execution |
12:55:54 - 22-Sep-25 |
| Buy* | 38 | $137.80 | Automatic Execution |
12:55:54 - 22-Sep-25 |
| Buy* | 7 | $137.78 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 1 | $137.78 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 26 | $137.78 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 34 | $137.78 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 16 | $137.78 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Buy* | 106 | $137.78 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Buy* | 13 | $137.78 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 8 | $137.75 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 3 | $137.80 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 10 | $137.79 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 10 | $137.79 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 1 | $137.80 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 2 | $137.80 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 200 | $137.84 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 148 | $137.85 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 1 | $137.85 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 53 | $137.86 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 1 | $137.87 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 2 | $137.89 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Buy* | 300 | $137.93 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Buy* | 25 | $137.93 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 10 | $137.92 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 44 | $137.92 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Buy* | 82 | $137.93 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Buy* | 6 | $137.93 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Buy* | 2 | $137.93 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Buy* | 173 | $137.93 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Buy* | 2 | $137.93 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 45 | $137.93 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 65 | $137.93 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Buy* | 100 | $137.93 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 36 | $137.93 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 53 | $137.96 | Automatic Execution |
12:55:48 - 22-Sep-25 |
| Sell* | 2 | $137.97 | Automatic Execution |
12:55:48 - 22-Sep-25 |
| Sell* | 1 | $137.97 | Automatic Execution |
12:55:48 - 22-Sep-25 |
| Sell* | 1 | $138.02 | Automatic Execution |
12:55:48 - 22-Sep-25 |
| Sell* | 10 | $138.02 | Automatic Execution |
12:55:48 - 22-Sep-25 |
| Sell* | 100 | $138.02 | Automatic Execution |
12:55:48 - 22-Sep-25 |
| Buy* | 10 | $138.11 | Automatic Execution |
12:55:46 - 22-Sep-25 |
| Buy* | 10 | $138.11 | Automatic Execution |
12:55:45 - 22-Sep-25 |
| Buy* | 10 | $138.11 | Automatic Execution |
12:55:44 - 22-Sep-25 |
| Buy* | 50 | $138.02 | Automatic Execution |
12:55:43 - 22-Sep-25 |
| Buy* | 6 | $138.00 | Automatic Execution |
12:55:43 - 22-Sep-25 |
| Sell* | 4 | $137.96 | Automatic Execution |
12:55:40 - 22-Sep-25 |
| Sell* | 14 | $138.01 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Buy* | 32 | $138.02 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Buy* | 1 | $138.02 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Buy* | 32 | $138.00 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Buy* | 2 | $138.00 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 5 | $137.98 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Buy* | 1 | $138.06 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 14 | $137.93 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Buy* | 100 | $138.01 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Buy* | 121 | $138.01 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 1 | $137.96 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 14 | $137.96 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 3 | $137.96 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Buy* | 17 | $138.00 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Buy* | 14 | $138.00 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Buy* | 3 | $138.00 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 3 | $137.96 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 25 | $137.96 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 1 | $137.96 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Buy* | 31 | $138.00 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Buy* | 79 | $138.03 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Buy* | 21 | $138.03 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 1 | $137.99 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 79 | $138.04 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 1 | $138.04 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 10 | $138.04 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 1 | $138.04 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 1 | $138.04 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 1 | $138.04 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 1 | $138.04 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 1 | $138.04 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 1 | $138.04 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 1 | $138.04 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Buy* | 1 | $138.04 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Buy* | 1 | $138.04 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Buy* | 1 | $138.04 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 100 | $138.00 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 20 | $138.00 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 25 | $138.00 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 200 | $138.00 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 10 | $138.02 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 25 | $138.02 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 500 | $138.02 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 147 | $138.00 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 25 | $138.03 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 10 | $138.03 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 49 | $138.04 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 99 | $138.04 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 15 | $138.03 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 25 | $138.04 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 10 | $138.05 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 25 | $138.05 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 25 | $138.05 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 40 | $138.05 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 25 | $138.05 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 15 | $138.05 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 11 | $138.08 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 15 | $138.05 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 63 | $138.06 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 15 | $138.06 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 100 | $138.06 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 15 | $138.06 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 15 | $138.06 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 177 | $138.06 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 15 | $138.06 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 14 | $138.08 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 1 | $138.09 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 10 | $138.10 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Buy* | 100 | $138.18 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Buy* | 1 | $138.18 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 20 | $138.11 | Automatic Execution |
12:55:37 - 22-Sep-25 |
| Sell* | 478 | $138.12 | Automatic Execution |
12:55:37 - 22-Sep-25 |
| Sell* | 9 | $138.12 | Automatic Execution |
12:55:37 - 22-Sep-25 |
| Sell* | 13 | $138.12 | Automatic Execution |
12:55:37 - 22-Sep-25 |
| Sell* | 37 | $138.13 | Automatic Execution |
12:55:37 - 22-Sep-25 |
| Sell* | 2 | $138.20 | Automatic Execution |
12:55:37 - 22-Sep-25 |
| Buy* | 2 | $138.21 | Automatic Execution |
12:55:37 - 22-Sep-25 |
| Sell* | 37 | $138.24 | Automatic Execution |
12:55:30 - 22-Sep-25 |
| Sell* | 17 | $138.25 | Automatic Execution |
12:55:30 - 22-Sep-25 |
| Sell* | 52 | $138.26 | Automatic Execution |
12:55:30 - 22-Sep-25 |
| Sell* | 90 | $138.27 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Sell* | 10 | $138.28 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Sell* | 1 | $138.33 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 1 | $138.39 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Sell* | 4 | $138.42 | Automatic Execution |
12:55:21 - 22-Sep-25 |
| Buy* | 2 | $138.46 | Automatic Execution |
12:55:20 - 22-Sep-25 |
| Buy* | 1 | $138.46 | Automatic Execution |
12:55:20 - 22-Sep-25 |
| Buy* | 1 | $138.46 | Automatic Execution |
12:55:20 - 22-Sep-25 |
| Buy* | 4 | $138.41 | Automatic Execution |
12:55:20 - 22-Sep-25 |
| Buy* | 200 | $138.42 | Automatic Execution |
12:55:20 - 22-Sep-25 |
| Buy* | 50 | $138.40 | Automatic Execution |
12:55:20 - 22-Sep-25 |
| Buy* | 1 | $138.38 | Automatic Execution |
12:55:20 - 22-Sep-25 |
| Buy* | 100 | $138.37 | Automatic Execution |
12:55:20 - 22-Sep-25 |
| Buy* | 100 | $138.37 | Automatic Execution |
12:55:20 - 22-Sep-25 |
| Buy* | 100 | $138.36 | Automatic Execution |
12:55:20 - 22-Sep-25 |
| Buy* | 30 | $138.34 | Automatic Execution |
12:55:20 - 22-Sep-25 |
| Buy* | 1 | $138.35 | Automatic Execution |
12:55:15 - 22-Sep-25 |
| Buy* | 4 | $138.34 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 8 | $138.34 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 179 | $138.33 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 21 | $138.33 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 2 | $138.29 | Automatic Execution |
12:55:13 - 22-Sep-25 |
| Buy* | 5 | $138.26 | Automatic Execution |
12:55:13 - 22-Sep-25 |
| Buy* | 31 | $138.19 | Automatic Execution |
12:55:13 - 22-Sep-25 |
| Buy* | 9 | $138.19 | Automatic Execution |
12:55:13 - 22-Sep-25 |
| Buy* | 1 | $138.16 | Automatic Execution |
12:55:10 - 22-Sep-25 |
| Sell* | 240 | $138.16 | Automatic Execution |
12:55:10 - 22-Sep-25 |
| Sell* | 1 | $138.16 | Automatic Execution |
12:55:10 - 22-Sep-25 |
| Buy* | 10 | $138.23 | Automatic Execution |
12:55:05 - 22-Sep-25 |
| Buy* | 32 | $138.17 | Automatic Execution |
12:55:04 - 22-Sep-25 |
| Sell* | 89 | $138.12 | Automatic Execution |
12:55:04 - 22-Sep-25 |
| Sell* | 2 | $138.13 | Automatic Execution |
12:55:04 - 22-Sep-25 |
| Sell* | 100 | $138.08 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Buy* | 1 | $138.09 | Automatic Execution |
12:54:52 - 22-Sep-25 |
| Sell* | 10 | $138.07 | Automatic Execution |
12:54:51 - 22-Sep-25 |
| Sell* | 1 | $138.12 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 10 | $138.16 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 10 | $138.16 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 63 | $138.11 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 30 | $138.11 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 35 | $138.09 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 5 | $138.10 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 32 | $138.13 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 1 | $138.24 | Automatic Execution |
12:54:43 - 22-Sep-25 |
| Sell* | 1 | $138.25 | Automatic Execution |
12:54:42 - 22-Sep-25 |
| Sell* | 4 | $138.29 | Automatic Execution |
12:54:42 - 22-Sep-25 |
| Sell* | 4 | $138.30 | Automatic Execution |
12:54:42 - 22-Sep-25 |
| Buy* | 75 | $138.37 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Buy* | 42 | $138.27 | Automatic Execution |
12:54:37 - 22-Sep-25 |
| Buy* | 1 | $138.28 | Automatic Execution |
12:54:37 - 22-Sep-25 |
| Buy* | 3 | $138.25 | Automatic Execution |
12:54:37 - 22-Sep-25 |
| Sell* | 25 | $138.25 | Automatic Execution |
12:54:37 - 22-Sep-25 |
| Buy* | 574 | $138.25 | Automatic Execution |
12:54:37 - 22-Sep-25 |
| Buy* | 26 | $138.24 | Automatic Execution |
12:54:37 - 22-Sep-25 |
| Buy* | 1 | $138.19 | Automatic Execution |
12:54:28 - 22-Sep-25 |
| Buy* | 50 | $138.16 | Automatic Execution |
12:54:20 - 22-Sep-25 |
| Buy* | 1 | $138.13 | Automatic Execution |
12:54:20 - 22-Sep-25 |
| Sell* | 9 | $138.11 | Automatic Execution |
12:54:20 - 22-Sep-25 |
| Sell* | 1 | $138.11 | Automatic Execution |
12:54:20 - 22-Sep-25 |
| Sell* | 100 | $138.15 | Automatic Execution |
12:54:20 - 22-Sep-25 |
| Sell* | 1,800 | $138.19 | Automatic Execution |
12:54:20 - 22-Sep-25 |
| Sell* | 100 | $138.26 | Automatic Execution |
12:54:14 - 22-Sep-25 |
| Sell* | 66 | $138.26 | Automatic Execution |
12:54:14 - 22-Sep-25 |
| Sell* | 100 | $138.26 | Automatic Execution |
12:54:14 - 22-Sep-25 |
| Sell* | 1 | $138.31 | Automatic Execution |
12:54:14 - 22-Sep-25 |
| Buy* | 3 | $138.34 | Automatic Execution |
12:54:08 - 22-Sep-25 |
| Buy* | 17 | $138.34 | Automatic Execution |
12:54:08 - 22-Sep-25 |
| Sell* | 1 | $138.24 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 35 | $138.34 | Automatic Execution |
12:54:02 - 22-Sep-25 |
| Buy* | 15 | $138.32 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 1 | $138.34 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 10 | $138.31 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 32 | $138.29 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 1 | $138.27 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 8 | $138.20 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 8 | $138.20 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Sell* | 12 | $138.17 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 50 | $138.23 | Automatic Execution |
12:53:57 - 22-Sep-25 |
| Sell* | 74 | $138.31 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 12 | $138.33 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 2 | $138.24 | Automatic Execution |
12:53:49 - 22-Sep-25 |
| Sell* | 22 | $138.25 | Automatic Execution |
12:53:49 - 22-Sep-25 |
| Sell* | 10 | $138.25 | Automatic Execution |
12:53:49 - 22-Sep-25 |
| Sell* | 2 | $138.23 | Automatic Execution |
12:53:49 - 22-Sep-25 |
| Unknown* | 3 | $138.27 | Automatic Execution |
12:53:49 - 22-Sep-25 |
| Sell* | 2 | $138.26 | Automatic Execution |
12:53:48 - 22-Sep-25 |
| Sell* | 1 | $138.29 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Sell* | 1 | $138.29 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Sell* | 100 | $138.31 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Sell* | 50 | $138.31 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Sell* | 50 | $138.32 | Automatic Execution |
12:53:46 - 22-Sep-25 |
| Sell* | 24 | $138.31 | Automatic Execution |
12:53:45 - 22-Sep-25 |
| Sell* | 12 | $138.32 | Automatic Execution |
12:53:45 - 22-Sep-25 |
| Sell* | 88 | $138.32 | Automatic Execution |
12:53:45 - 22-Sep-25 |
| Sell* | 2 | $138.42 | Automatic Execution |
12:53:45 - 22-Sep-25 |
| Sell* | 2 | $138.43 | Automatic Execution |
12:53:45 - 22-Sep-25 |
| Sell* | 2 | $138.43 | Automatic Execution |
12:53:45 - 22-Sep-25 |
| Sell* | 1 | $138.46 | Automatic Execution |
12:53:45 - 22-Sep-25 |
| Buy* | 32 | $138.50 | Automatic Execution |
12:53:44 - 22-Sep-25 |
| Buy* | 15 | $138.44 | Automatic Execution |
12:53:39 - 22-Sep-25 |
| Buy* | 16 | $138.44 | Automatic Execution |
12:53:39 - 22-Sep-25 |
| Buy* | 28 | $138.44 | Automatic Execution |
12:53:39 - 22-Sep-25 |
| Buy* | 32 | $138.40 | Automatic Execution |
12:53:39 - 22-Sep-25 |
| Sell* | 4 | $138.41 | Automatic Execution |
12:53:37 - 22-Sep-25 |
| Buy* | 21 | $138.36 | Automatic Execution |
12:53:37 - 22-Sep-25 |
| Buy* | 4 | $138.36 | Automatic Execution |
12:53:37 - 22-Sep-25 |
| Buy* | 21 | $138.36 | Automatic Execution |
12:53:37 - 22-Sep-25 |
| Sell* | 63 | $138.16 | Automatic Execution |
12:53:32 - 22-Sep-25 |
| Sell* | 28 | $138.01 | Automatic Execution |
12:53:27 - 22-Sep-25 |
| Sell* | 6 | $138.01 | Automatic Execution |
12:53:27 - 22-Sep-25 |
| Buy* | 34 | $138.06 | Automatic Execution |
12:53:27 - 22-Sep-25 |
| Sell* | 40 | $138.00 | Automatic Execution |
12:53:27 - 22-Sep-25 |
| Sell* | 133 | $138.00 | Automatic Execution |
12:53:27 - 22-Sep-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
12:53:27 - 22-Sep-25 |
| Sell* | 150 | $138.00 | Automatic Execution |
12:53:27 - 22-Sep-25 |
| Sell* | 6 | $138.00 | Automatic Execution |
12:53:27 - 22-Sep-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
12:53:27 - 22-Sep-25 |
| Sell* | 100 | $138.00 | Automatic Execution |
12:53:27 - 22-Sep-25 |
| Sell* | 5 | $138.00 | Automatic Execution |
12:53:27 - 22-Sep-25 |
| Sell* | 100 | $138.00 | Automatic Execution |
12:53:27 - 22-Sep-25 |
| Sell* | 2 | $138.00 | Automatic Execution |
12:53:27 - 22-Sep-25 |
| Sell* | 1 | $138.08 | Automatic Execution |
12:53:27 - 22-Sep-25 |
| Sell* | 1 | $138.08 | Automatic Execution |
12:53:27 - 22-Sep-25 |
| Sell* | 94 | $138.09 | Automatic Execution |
12:53:27 - 22-Sep-25 |
| Sell* | 2 | $138.09 | Automatic Execution |
12:53:27 - 22-Sep-25 |
| Sell* | 2 | $138.09 | Automatic Execution |
12:53:27 - 22-Sep-25 |
| Sell* | 2 | $138.09 | Automatic Execution |
12:53:27 - 22-Sep-25 |
| Sell* | 42 | $138.10 | Automatic Execution |
12:53:27 - 22-Sep-25 |
| Sell* | 100 | $138.10 | Automatic Execution |
12:53:27 - 22-Sep-25 |
| Sell* | 2 | $138.10 | Automatic Execution |
12:53:27 - 22-Sep-25 |
| Sell* | 100 | $138.08 | Automatic Execution |
12:53:27 - 22-Sep-25 |
| Sell* | 100 | $138.09 | Automatic Execution |
12:53:27 - 22-Sep-25 |
| Sell* | 3 | $138.10 | Automatic Execution |
12:53:27 - 22-Sep-25 |
| Buy* | 10 | $138.19 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Buy* | 5 | $138.23 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Buy* | 55 | $138.23 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Buy* | 25 | $138.21 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Buy* | 27 | $138.21 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Buy* | 9 | $138.21 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Buy* | 20 | $138.21 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Buy* | 24 | $138.21 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Buy* | 20 | $138.21 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Buy* | 25 | $138.22 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Buy* | 19 | $138.21 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Buy* | 20 | $138.21 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Sell* | 100 | $138.14 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Sell* | 55 | $138.16 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Unknown* | 6 | $138.16 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Sell* | 4 | $138.16 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Sell* | 6 | $138.16 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Sell* | 2 | $138.16 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Unknown* | 4 | $138.18 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Unknown* | 2 | $138.18 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Sell* | 12 | $138.16 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Sell* | 100 | $138.16 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Sell* | 50 | $138.17 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Sell* | 795 | $138.17 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Sell* | 74 | $138.17 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Sell* | 81 | $138.17 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Sell* | 9 | $138.18 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Sell* | 25 | $138.20 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Sell* | 100 | $138.20 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Sell* | 580 | $138.20 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Sell* | 50 | $138.20 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Sell* | 2 | $138.26 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Sell* | 20 | $138.28 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Sell* | 17 | $138.28 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Sell* | 20 | $138.32 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Sell* | 4 | $138.30 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Sell* | 600 | $138.34 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Sell* | 4 | $138.37 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Sell* | 72 | $138.42 | Automatic Execution |
12:53:25 - 22-Sep-25 |
| Sell* | 37 | $138.41 | Automatic Execution |
12:53:25 - 22-Sep-25 |
| Sell* | 2 | $138.42 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Sell* | 6 | $138.50 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Sell* | 58 | $138.50 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Buy* | 28 | $138.56 | Automatic Execution |
12:53:20 - 22-Sep-25 |
| Buy* | 11 | $138.56 | Automatic Execution |
12:53:20 - 22-Sep-25 |
| Buy* | 35 | $138.56 | Automatic Execution |
12:53:20 - 22-Sep-25 |
| Sell* | 2 | $138.49 | Automatic Execution |
12:53:17 - 22-Sep-25 |
| Sell* | 25 | $138.43 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Sell* | 120 | $138.43 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Sell* | 32 | $138.47 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Sell* | 10 | $138.42 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Sell* | 5 | $138.42 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Sell* | 17 | $138.42 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Sell* | 17 | $138.42 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Sell* | 19 | $138.42 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Sell* | 20 | $138.42 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Sell* | 20 | $138.42 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Sell* | 1 | $138.45 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Sell* | 100 | $138.47 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Buy* | 1 | $138.48 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Sell* | 2 | $138.42 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Sell* | 6 | $138.43 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Sell* | 89 | $138.43 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Sell* | 30 | $138.435 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Buy* | 20 | $138.47 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Buy* | 20 | $138.47 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Buy* | 17 | $138.47 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Sell* | 1 | $138.42 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Sell* | 10 | $138.44 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Sell* | 1 | $138.45 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Sell* | 3 | $138.46 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Sell* | 2 | $138.46 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Sell* | 10 | $138.47 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Sell* | 113 | $138.53 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Sell* | 81 | $138.53 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Sell* | 100 | $138.53 | Automatic Execution |
12:53:15 - 22-Sep-25 |
| Sell* | 3 | $138.49 | Automatic Execution |
12:53:15 - 22-Sep-25 |
| Buy* | 10 | $138.56 | Automatic Execution |
12:53:12 - 22-Sep-25 |
| Sell* | 1 | $138.61 | Automatic Execution |
12:53:09 - 22-Sep-25 |
| Sell* | 11 | $138.60 | Automatic Execution |
12:53:09 - 22-Sep-25 |
| Sell* | 10 | $138.60 | Automatic Execution |
12:53:09 - 22-Sep-25 |
| Sell* | 10 | $138.61 | Automatic Execution |
12:53:09 - 22-Sep-25 |
| Sell* | 10 | $138.61 | Automatic Execution |
12:53:09 - 22-Sep-25 |
| Buy* | 17 | $138.68 | Automatic Execution |
12:53:08 - 22-Sep-25 |
| Buy* | 17 | $138.68 | Automatic Execution |
12:53:05 - 22-Sep-25 |
| Buy* | 100 | $138.68 | Automatic Execution |
12:53:05 - 22-Sep-25 |
| Buy* | 2 | $138.68 | Automatic Execution |
12:53:05 - 22-Sep-25 |
| Buy* | 1 | $138.70 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 11 | $138.64 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 189 | $138.64 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 15 | $138.61 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 10 | $138.62 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 2 | $138.62 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 1 | $138.60 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 25 | $138.60 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 100 | $138.60 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 1 | $138.57 | Automatic Execution |
12:53:01 - 22-Sep-25 |
| Buy* | 121 | $138.50 | Automatic Execution |
12:52:58 - 22-Sep-25 |
| Buy* | 29 | $138.50 | Automatic Execution |
12:52:58 - 22-Sep-25 |
| Buy* | 3 | $138.47 | Automatic Execution |
12:52:55 - 22-Sep-25 |
| Buy* | 34 | $138.47 | Automatic Execution |
12:52:54 - 22-Sep-25 |
| Buy* | 30 | $138.47 | Automatic Execution |
12:52:54 - 22-Sep-25 |
| Sell* | 100 | $138.50 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 171 | $138.50 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 62 | $138.50 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 19 | $138.50 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 70 | $138.49 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 1 | $138.46 | Automatic Execution |
12:52:51 - 22-Sep-25 |
| Buy* | 1 | $138.46 | Automatic Execution |
12:52:51 - 22-Sep-25 |
| Buy* | 40 | $138.43 | Automatic Execution |
12:52:51 - 22-Sep-25 |
| Buy* | 100 | $138.26 | Automatic Execution |
12:52:46 - 22-Sep-25 |
| Sell* | 1 | $138.22 | Automatic Execution |
12:52:46 - 22-Sep-25 |
| Sell* | 5 | $138.23 | Automatic Execution |
12:52:46 - 22-Sep-25 |
| Sell* | 400 | $138.23 | Automatic Execution |
12:52:46 - 22-Sep-25 |
| Sell* | 175 | $138.24 | Automatic Execution |
12:52:46 - 22-Sep-25 |
| Sell* | 25 | $138.24 | Automatic Execution |
12:52:46 - 22-Sep-25 |
| Sell* | 10 | $138.31 | Automatic Execution |
12:52:42 - 22-Sep-25 |
| Buy* | 62 | $138.39 | Automatic Execution |
12:52:35 - 22-Sep-25 |
| Buy* | 38 | $138.39 | Automatic Execution |
12:52:35 - 22-Sep-25 |
| Sell* | 48 | $138.38 | Automatic Execution |
12:52:35 - 22-Sep-25 |
| Sell* | 2 | $138.38 | Automatic Execution |
12:52:35 - 22-Sep-25 |
| Sell* | 1 | $138.44 | Automatic Execution |
12:52:35 - 22-Sep-25 |
| Sell* | 1 | $138.45 | Automatic Execution |
12:52:35 - 22-Sep-25 |
| Sell* | 80 | $138.49 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Sell* | 1 | $138.49 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Buy* | 5 | $138.58 | Automatic Execution |
12:52:31 - 22-Sep-25 |
| Buy* | 31 | $138.55 | Automatic Execution |
12:52:31 - 22-Sep-25 |
| Buy* | 40 | $138.55 | Automatic Execution |
12:52:28 - 22-Sep-25 |
| Buy* | 2 | $138.54 | Automatic Execution |
12:52:28 - 22-Sep-25 |
| Buy* | 6 | $138.50 | Automatic Execution |
12:52:28 - 22-Sep-25 |
| Buy* | 9 | $138.56 | Automatic Execution |
12:52:23 - 22-Sep-25 |
| Buy* | 32 | $138.53 | Automatic Execution |
12:52:23 - 22-Sep-25 |
| Buy* | 250 | $138.42 | Automatic Execution |
12:52:23 - 22-Sep-25 |
| Sell* | 6 | $138.28 | Automatic Execution |
12:52:18 - 22-Sep-25 |
| Sell* | 100 | $138.29 | Automatic Execution |
12:52:18 - 22-Sep-25 |
| Sell* | 1 | $138.30 | Automatic Execution |
12:52:18 - 22-Sep-25 |
| Sell* | 100 | $138.31 | Automatic Execution |
12:52:18 - 22-Sep-25 |
| Sell* | 8 | $138.32 | Automatic Execution |
12:52:18 - 22-Sep-25 |
| Sell* | 2 | $138.34 | Automatic Execution |
12:52:18 - 22-Sep-25 |
| Sell* | 100 | $138.34 | Automatic Execution |
12:52:18 - 22-Sep-25 |
| Buy* | 1 | $138.37 | Automatic Execution |
12:52:16 - 22-Sep-25 |
| Sell* | 100 | $138.32 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 100 | $138.32 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 2 | $138.34 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 199 | $138.36 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 1 | $138.36 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Sell* | 6 | $138.42 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Sell* | 2 | $138.39 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Sell* | 7 | $138.40 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Sell* | 1,300 | $138.42 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Sell* | 1 | $138.46 | Automatic Execution |
12:52:13 - 22-Sep-25 |
| Sell* | 2 | $138.48 | Automatic Execution |
12:52:13 - 22-Sep-25 |
| Sell* | 187 | $138.58 | Automatic Execution |
12:52:12 - 22-Sep-25 |
| Sell* | 2 | $138.57 | Automatic Execution |
12:52:12 - 22-Sep-25 |
| Sell* | 1 | $138.55 | Automatic Execution |
12:52:12 - 22-Sep-25 |
| Sell* | 10 | $138.50 | Automatic Execution |
12:52:12 - 22-Sep-25 |
| Sell* | 10 | $138.49 | Automatic Execution |
12:52:12 - 22-Sep-25 |
| Sell* | 1 | $138.50 | Automatic Execution |
12:52:12 - 22-Sep-25 |
| Sell* | 2 | $138.49 | Automatic Execution |
12:52:12 - 22-Sep-25 |
| Sell* | 35 | $138.52 | Automatic Execution |
12:52:10 - 22-Sep-25 |
| Sell* | 1 | $138.61 | Automatic Execution |
12:52:10 - 22-Sep-25 |
| Sell* | 1 | $138.62 | Automatic Execution |
12:52:10 - 22-Sep-25 |
| Buy* | 8 | $138.66 | Automatic Execution |
12:52:06 - 22-Sep-25 |
| Buy* | 15 | $138.70 | Automatic Execution |
12:52:06 - 22-Sep-25 |
| Buy* | 174 | $138.70 | Automatic Execution |
12:52:06 - 22-Sep-25 |
| Buy* | 26 | $138.70 | Automatic Execution |
12:52:06 - 22-Sep-25 |
| Sell* | 8 | $138.64 | Automatic Execution |
12:52:06 - 22-Sep-25 |
| Buy* | 100 | $138.66 | Automatic Execution |
12:52:06 - 22-Sep-25 |
| Sell* | 2 | $138.53 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 1 | $138.60 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 180 | $138.60 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 345 | $138.63 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 100 | $138.64 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 4 | $138.68 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 1 | $138.70 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 1 | $138.72 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 1 | $138.74 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Buy* | 10 | $138.80 | Automatic Execution |
12:52:00 - 22-Sep-25 |
| Buy* | 3 | $138.80 | Automatic Execution |
12:52:00 - 22-Sep-25 |
| Buy* | 1 | $138.80 | Automatic Execution |
12:52:00 - 22-Sep-25 |
| Buy* | 2 | $138.78 | Automatic Execution |
12:52:00 - 22-Sep-25 |
| Buy* | 1 | $138.78 | Automatic Execution |
12:52:00 - 22-Sep-25 |
| Buy* | 10 | $138.76 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Buy* | 10 | $138.76 | Automatic Execution |
12:51:58 - 22-Sep-25 |
| Buy* | 1 | $138.75 | Automatic Execution |
12:51:58 - 22-Sep-25 |
| Buy* | 98 | $138.75 | Automatic Execution |
12:51:58 - 22-Sep-25 |
| Sell* | 120 | $138.68 | Automatic Execution |
12:51:56 - 22-Sep-25 |
| Buy* | 30 | $138.69 | Automatic Execution |
12:51:56 - 22-Sep-25 |
| Sell* | 3 | $138.66 | Automatic Execution |
12:51:56 - 22-Sep-25 |
| Sell* | 3 | $138.66 | Automatic Execution |
12:51:56 - 22-Sep-25 |
| Buy* | 31 | $138.64 | Automatic Execution |
12:51:53 - 22-Sep-25 |
| Buy* | 33 | $138.64 | Automatic Execution |
12:51:53 - 22-Sep-25 |
| Buy* | 36 | $138.64 | Automatic Execution |
12:51:53 - 22-Sep-25 |
| Buy* | 1 | $138.60 | Automatic Execution |
12:51:53 - 22-Sep-25 |
| Buy* | 60 | $138.56 | Automatic Execution |
12:51:50 - 22-Sep-25 |
| Sell* | 17 | $138.50 | Automatic Execution |
12:51:50 - 22-Sep-25 |
| Sell* | 2 | $138.51 | Automatic Execution |
12:51:50 - 22-Sep-25 |
| Sell* | 1 | $138.53 | Automatic Execution |
12:51:50 - 22-Sep-25 |
| Sell* | 1 | $138.55 | Automatic Execution |
12:51:50 - 22-Sep-25 |
| Sell* | 81 | $138.55 | Automatic Execution |
12:51:50 - 22-Sep-25 |
| Sell* | 70 | $138.58 | Automatic Execution |
12:51:49 - 22-Sep-25 |
| Sell* | 18 | $138.58 | Automatic Execution |
12:51:49 - 22-Sep-25 |
| Sell* | 2 | $138.59 | Automatic Execution |
12:51:49 - 22-Sep-25 |
| Buy* | 1 | $138.62 | Automatic Execution |
12:51:49 - 22-Sep-25 |
| Buy* | 1 | $138.63 | Automatic Execution |
12:51:49 - 22-Sep-25 |
| Buy* | 5 | $138.63 | Automatic Execution |
12:51:49 - 22-Sep-25 |
| Buy* | 47 | $138.62 | Automatic Execution |
12:51:49 - 22-Sep-25 |
| Buy* | 53 | $138.62 | Automatic Execution |
12:51:49 - 22-Sep-25 |
| Buy* | 10 | $138.62 | Automatic Execution |
12:51:49 - 22-Sep-25 |
| Buy* | 99 | $138.62 | Automatic Execution |
12:51:49 - 22-Sep-25 |
| Buy* | 1 | $138.60 | Automatic Execution |
12:51:49 - 22-Sep-25 |
| Buy* | 95 | $138.61 | Automatic Execution |
12:51:49 - 22-Sep-25 |
| Buy* | 1 | $138.61 | Automatic Execution |
12:51:49 - 22-Sep-25 |
| Unknown* | 100 | $138.59 | Automatic Execution |
12:51:49 - 22-Sep-25 |
| Unknown* | 10 | $138.59 | Automatic Execution |
12:51:49 - 22-Sep-25 |
| Buy* | 63 | $138.62 | Automatic Execution |
12:51:49 - 22-Sep-25 |
| Unknown* | 100 | $138.59 | Automatic Execution |
12:51:49 - 22-Sep-25 |
| Sell* | 1 | $138.59 | Automatic Execution |
12:51:47 - 22-Sep-25 |
| Buy* | 3 | $138.60 | Automatic Execution |
12:51:43 - 22-Sep-25 |
| Buy* | 15 | $138.61 | Automatic Execution |
12:51:41 - 22-Sep-25 |
| Buy* | 1 | $138.59 | Automatic Execution |
12:51:41 - 22-Sep-25 |
| Sell* | 196 | $138.54 | Automatic Execution |
12:51:38 - 22-Sep-25 |
| Sell* | 4 | $138.54 | Automatic Execution |
12:51:38 - 22-Sep-25 |
| Buy* | 1 | $138.46 | Automatic Execution |
12:51:32 - 22-Sep-25 |
| Sell* | 100 | $138.44 | Automatic Execution |
12:51:32 - 22-Sep-25 |
| Buy* | 100 | $138.48 | Automatic Execution |
12:51:31 - 22-Sep-25 |
| Buy* | 100 | $138.48 | Automatic Execution |
12:51:31 - 22-Sep-25 |
| Sell* | 2 | $138.45 | Automatic Execution |
12:51:28 - 22-Sep-25 |
| Sell* | 3 | $138.47 | Automatic Execution |
12:51:28 - 22-Sep-25 |
| Sell* | 2 | $138.52 | Automatic Execution |
12:51:25 - 22-Sep-25 |
| Buy* | 10 | $138.55 | Automatic Execution |
12:51:23 - 22-Sep-25 |
| Buy* | 35 | $138.53 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Buy* | 12 | $138.50 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Buy* | 1 | $138.50 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Buy* | 31 | $138.50 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Buy* | 1 | $138.50 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Unknown* | 2 | $138.49 | Automatic Execution |
12:51:20 - 22-Sep-25 |
| Sell* | 3 | $138.49 | Automatic Execution |
12:51:18 - 22-Sep-25 |
| Buy* | 21 | $138.51 | Automatic Execution |
12:51:18 - 22-Sep-25 |
| Buy* | 100 | $138.50 | Automatic Execution |
12:51:18 - 22-Sep-25 |
| Sell* | 1 | $138.50 | Automatic Execution |
12:51:18 - 22-Sep-25 |
| Sell* | 99 | $138.50 | Automatic Execution |
12:51:18 - 22-Sep-25 |
| Sell* | 1 | $138.50 | Automatic Execution |
12:51:18 - 22-Sep-25 |
| Sell* | 100 | $138.50 | Automatic Execution |
12:51:18 - 22-Sep-25 |
| Sell* | 7 | $138.52 | Automatic Execution |
12:51:18 - 22-Sep-25 |
| Sell* | 1 | $138.52 | Automatic Execution |
12:51:17 - 22-Sep-25 |
| Sell* | 1 | $138.52 | Automatic Execution |
12:51:17 - 22-Sep-25 |
| Buy* | 100 | $138.575 | Automatic Execution |
12:51:15 - 22-Sep-25 |
| Buy* | 100 | $138.575 | Automatic Execution |
12:51:15 - 22-Sep-25 |
| Buy* | 100 | $138.575 | Automatic Execution |
12:51:15 - 22-Sep-25 |
| Sell* | 2 | $138.47 | Automatic Execution |
12:51:13 - 22-Sep-25 |
| Sell* | 99 | $138.45 | Automatic Execution |
12:51:12 - 22-Sep-25 |
| Sell* | 1 | $138.45 | Automatic Execution |
12:51:12 - 22-Sep-25 |
| Sell* | 31 | $138.52 | Automatic Execution |
12:51:12 - 22-Sep-25 |
| Sell* | 10 | $138.50 | Automatic Execution |
12:51:12 - 22-Sep-25 |
| Sell* | 10 | $138.52 | Automatic Execution |
12:51:12 - 22-Sep-25 |
| Sell* | 100 | $138.54 | Automatic Execution |
12:51:12 - 22-Sep-25 |
| Sell* | 12 | $138.52 | Automatic Execution |
12:51:12 - 22-Sep-25 |
| Sell* | 21 | $138.54 | Automatic Execution |
12:51:09 - 22-Sep-25 |
| Sell* | 21 | $138.55 | Automatic Execution |
12:51:09 - 22-Sep-25 |
| Sell* | 50 | $138.60 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 1 | $138.60 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 20 | $138.60 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 262 | $138.61 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 57 | $138.61 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 78 | $138.61 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 603 | $138.61 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 1 | $138.63 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 100 | $138.63 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Buy* | 34 | $138.62 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Buy* | 66 | $138.62 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Sell* | 553 | $138.62 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Sell* | 8 | $138.67 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Sell* | 1 | $138.67 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Sell* | 1 | $138.67 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Sell* | 1 | $138.67 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Sell* | 80 | $138.67 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Buy* | 6 | $138.70 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Sell* | 1 | $138.67 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Sell* | 7 | $138.70 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Sell* | 42 | $138.68 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Sell* | 5 | $138.70 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Sell* | 58 | $138.68 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Sell* | 1 | $138.70 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Sell* | 32 | $138.71 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Sell* | 9 | $138.71 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Sell* | 1 | $138.71 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Buy* | 10 | $138.74 | Automatic Execution |
12:50:58 - 22-Sep-25 |
| Sell* | 5 | $138.69 | Automatic Execution |
12:50:56 - 22-Sep-25 |
| Sell* | 1 | $138.68 | Automatic Execution |
12:50:55 - 22-Sep-25 |
| Sell* | 1 | $138.69 | Automatic Execution |
12:50:55 - 22-Sep-25 |
| Sell* | 1 | $138.70 | Automatic Execution |
12:50:55 - 22-Sep-25 |
| Buy* | 284 | $138.769 | Automatic Execution |
12:50:55 - 22-Sep-25 |
| Buy* | 200 | $138.769 | Automatic Execution |
12:50:55 - 22-Sep-25 |
| Buy* | 95 | $138.76 | Automatic Execution |
12:50:55 - 22-Sep-25 |
| Buy* | 5 | $138.75 | Automatic Execution |
12:50:55 - 22-Sep-25 |
| Buy* | 6 | $138.75 | Automatic Execution |
12:50:55 - 22-Sep-25 |
| Buy* | 10 | $138.76 | Automatic Execution |
12:50:55 - 22-Sep-25 |
| Buy* | 100 | $138.76 | Automatic Execution |
12:50:54 - 22-Sep-25 |
| Buy* | 100 | $138.76 | Automatic Execution |
12:50:54 - 22-Sep-25 |
| Buy* | 450 | $138.76 | Automatic Execution |
12:50:54 - 22-Sep-25 |
| Buy* | 100 | $138.75 | Automatic Execution |
12:50:54 - 22-Sep-25 |
| Buy* | 1 | $138.73 | Automatic Execution |
12:50:52 - 22-Sep-25 |
| Buy* | 47 | $138.71 | Automatic Execution |
12:50:52 - 22-Sep-25 |
| Buy* | 1 | $138.70 | Automatic Execution |
12:50:52 - 22-Sep-25 |
| Buy* | 98 | $138.68 | Automatic Execution |
12:50:52 - 22-Sep-25 |
| Buy* | 100 | $138.68 | Automatic Execution |
12:50:52 - 22-Sep-25 |
| Buy* | 2 | $138.68 | Automatic Execution |
12:50:52 - 22-Sep-25 |
| Buy* | 10 | $138.67 | Automatic Execution |
12:50:52 - 22-Sep-25 |
| Sell* | 1 | $138.64 | Automatic Execution |
12:50:51 - 22-Sep-25 |
| Buy* | 38 | $138.64 | Automatic Execution |
12:50:51 - 22-Sep-25 |
| Buy* | 1,000 | $138.64 | Automatic Execution |
12:50:51 - 22-Sep-25 |
| Sell* | 3 | $138.60 | Automatic Execution |
12:50:48 - 22-Sep-25 |
| Sell* | 1 | $138.57 | Automatic Execution |
12:50:42 - 22-Sep-25 |
| Sell* | 1 | $138.58 | Automatic Execution |
12:50:42 - 22-Sep-25 |
| Unknown* | 2 | $138.60 | Automatic Execution |
12:50:42 - 22-Sep-25 |
| Buy* | 1 | $138.63 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Sell* | 3 | $138.49 | Automatic Execution |
12:50:37 - 22-Sep-25 |
| Sell* | 2 | $138.49 | Automatic Execution |
12:50:35 - 22-Sep-25 |
| Sell* | 3 | $138.49 | Automatic Execution |
12:50:35 - 22-Sep-25 |
| Sell* | 2 | $138.46 | Automatic Execution |
12:50:34 - 22-Sep-25 |
| Sell* | 2 | $138.48 | Automatic Execution |
12:50:34 - 22-Sep-25 |
| Sell* | 2 | $138.46 | Automatic Execution |
12:50:34 - 22-Sep-25 |
| Sell* | 10 | $138.48 | Automatic Execution |
12:50:32 - 22-Sep-25 |
| Buy* | 10 | $138.49 | Automatic Execution |
12:50:29 - 22-Sep-25 |
| Buy* | 1 | $138.49 | Automatic Execution |
12:50:29 - 22-Sep-25 |
| Buy* | 100 | $138.49 | Automatic Execution |
12:50:29 - 22-Sep-25 |
| Buy* | 64 | $138.49 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Sell* | 40 | $138.49 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Buy* | 30 | $138.55 | Automatic Execution |
12:50:24 - 22-Sep-25 |
| Buy* | 10 | $138.55 | Automatic Execution |
12:50:24 - 22-Sep-25 |
| Sell* | 100 | $138.48 | Automatic Execution |
12:50:22 - 22-Sep-25 |
| Buy* | 100 | $138.50 | Automatic Execution |
12:50:22 - 22-Sep-25 |
| Buy* | 100 | $138.45 | Automatic Execution |
12:50:20 - 22-Sep-25 |
| Buy* | 10 | $138.39 | Automatic Execution |
12:50:20 - 22-Sep-25 |
| Buy* | 9 | $138.39 | Automatic Execution |
12:50:20 - 22-Sep-25 |
| Buy* | 91 | $138.39 | Automatic Execution |
12:50:20 - 22-Sep-25 |
| Buy* | 1 | $138.39 | Automatic Execution |
12:50:20 - 22-Sep-25 |
| Buy* | 24 | $138.38 | Automatic Execution |
12:50:18 - 22-Sep-25 |
| Buy* | 35 | $138.37 | Automatic Execution |
12:50:18 - 22-Sep-25 |
| Buy* | 165 | $138.37 | Automatic Execution |
12:50:18 - 22-Sep-25 |
| Buy* | 30 | $138.36 | Automatic Execution |
12:50:18 - 22-Sep-25 |
| Buy* | 5 | $138.35 | Automatic Execution |
12:50:18 - 22-Sep-25 |
| Sell* | 56 | $138.30 | Automatic Execution |
12:50:14 - 22-Sep-25 |
| Sell* | 10 | $138.30 | Automatic Execution |
12:50:14 - 22-Sep-25 |
| Sell* | 32 | $138.31 | Automatic Execution |
12:50:14 - 22-Sep-25 |
| Sell* | 2 | $138.31 | Automatic Execution |
12:50:14 - 22-Sep-25 |
| Sell* | 22 | $138.20 | Automatic Execution |
12:50:10 - 22-Sep-25 |
| Sell* | 63 | $138.22 | Automatic Execution |
12:50:10 - 22-Sep-25 |
| Sell* | 13 | $138.22 | Automatic Execution |
12:50:10 - 22-Sep-25 |
| Buy* | 1 | $138.30 | Automatic Execution |
12:50:03 - 22-Sep-25 |
| Buy* | 100 | $138.30 | Automatic Execution |
12:50:03 - 22-Sep-25 |
| Buy* | 1 | $138.29 | Automatic Execution |
12:50:03 - 22-Sep-25 |
| Buy* | 3 | $138.24 | Automatic Execution |
12:50:00 - 22-Sep-25 |
| Buy* | 10 | $138.25 | Automatic Execution |
12:50:00 - 22-Sep-25 |
| Unknown* | 3 | $138.22 | Automatic Execution |
12:50:00 - 22-Sep-25 |
| Unknown* | 1 | $138.22 | Automatic Execution |
12:50:00 - 22-Sep-25 |
| Sell* | 4 | $138.22 | Automatic Execution |
12:50:00 - 22-Sep-25 |
| Sell* | 5 | $138.225 | Automatic Execution |
12:50:00 - 22-Sep-25 |
| Sell* | 2 | $138.23 | Automatic Execution |
12:50:00 - 22-Sep-25 |
| Sell* | 4 | $138.46 | Automatic Execution |
12:49:53 - 22-Sep-25 |
| Buy* | 77 | $138.48 | Automatic Execution |
12:49:53 - 22-Sep-25 |
| Buy* | 88 | $138.48 | Automatic Execution |
12:49:53 - 22-Sep-25 |
| Buy* | 33 | $138.48 | Automatic Execution |
12:49:53 - 22-Sep-25 |
| Buy* | 2 | $138.48 | Automatic Execution |
12:49:53 - 22-Sep-25 |
| Buy* | 4 | $138.48 | Automatic Execution |
12:49:53 - 22-Sep-25 |
| Buy* | 5 | $138.47 | Automatic Execution |
12:49:53 - 22-Sep-25 |
| Sell* | 7 | $138.42 | Automatic Execution |
12:49:53 - 22-Sep-25 |
| Sell* | 10 | $138.43 | Automatic Execution |
12:49:53 - 22-Sep-25 |
| Buy* | 1 | $138.38 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Buy* | 49 | $138.37 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Buy* | 1 | $138.37 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Buy* | 50 | $138.29 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Buy* | 2 | $138.27 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Buy* | 2 | $138.25 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Buy* | 100 | $138.23 | Automatic Execution |
12:49:51 - 22-Sep-25 |
| Buy* | 5 | $138.18 | Automatic Execution |
12:49:49 - 22-Sep-25 |
| Sell* | 4 | $138.19 | Automatic Execution |
12:49:48 - 22-Sep-25 |
| Sell* | 4 | $138.19 | Automatic Execution |
12:49:48 - 22-Sep-25 |
| Sell* | 4 | $138.20 | Automatic Execution |
12:49:48 - 22-Sep-25 |
| Sell* | 8 | $138.20 | Automatic Execution |
12:49:48 - 22-Sep-25 |
| Sell* | 8 | $138.20 | Automatic Execution |
12:49:48 - 22-Sep-25 |
| Sell* | 40 | $138.20 | Automatic Execution |
12:49:48 - 22-Sep-25 |
| Sell* | 2 | $138.19 | Automatic Execution |
12:49:48 - 22-Sep-25 |
| Sell* | 40 | $138.20 | Automatic Execution |
12:49:48 - 22-Sep-25 |
| Buy* | 10 | $138.20 | Automatic Execution |
12:49:48 - 22-Sep-25 |
| Buy* | 100 | $138.22 | Automatic Execution |
12:49:46 - 22-Sep-25 |
| Buy* | 100 | $138.20 | Automatic Execution |
12:49:46 - 22-Sep-25 |
| Sell* | 46 | $138.15 | Automatic Execution |
12:49:44 - 22-Sep-25 |
| Buy* | 100 | $138.06 | Automatic Execution |
12:49:37 - 22-Sep-25 |
| Buy* | 34 | $138.06 | Automatic Execution |
12:49:37 - 22-Sep-25 |
| Buy* | 20 | $138.16 | Automatic Execution |
12:49:36 - 22-Sep-25 |
| Sell* | 1 | $138.16 | Automatic Execution |
12:49:36 - 22-Sep-25 |
| Buy* | 2 | $138.16 | Automatic Execution |
12:49:33 - 22-Sep-25 |
| Buy* | 98 | $138.16 | Automatic Execution |
12:49:33 - 22-Sep-25 |
| Buy* | 2 | $138.16 | Automatic Execution |
12:49:33 - 22-Sep-25 |
| Buy* | 2 | $138.16 | Automatic Execution |
12:49:33 - 22-Sep-25 |
| Sell* | 1 | $138.14 | Automatic Execution |
12:49:33 - 22-Sep-25 |
| Sell* | 6 | $138.11 | Automatic Execution |
12:49:26 - 22-Sep-25 |
| Sell* | 15 | $138.12 | Automatic Execution |
12:49:26 - 22-Sep-25 |
| Sell* | 43 | $138.13 | Automatic Execution |
12:49:26 - 22-Sep-25 |
| Sell* | 60 | $138.13 | Automatic Execution |
12:49:26 - 22-Sep-25 |
| Sell* | 40 | $138.14 | Automatic Execution |
12:49:26 - 22-Sep-25 |
| Sell* | 1 | $138.13 | Automatic Execution |
12:49:26 - 22-Sep-25 |
| Buy* | 2 | $138.24 | Automatic Execution |
12:49:22 - 22-Sep-25 |
| Buy* | 40 | $138.24 | Automatic Execution |
12:49:22 - 22-Sep-25 |
| Buy* | 1 | $138.24 | Automatic Execution |
12:49:22 - 22-Sep-25 |
| Buy* | 32 | $138.20 | Automatic Execution |
12:49:20 - 22-Sep-25 |
| Buy* | 32 | $138.19 | Automatic Execution |
12:49:20 - 22-Sep-25 |
| Buy* | 168 | $138.20 | Automatic Execution |
12:49:20 - 22-Sep-25 |
| Buy* | 32 | $138.19 | Automatic Execution |
12:49:20 - 22-Sep-25 |
| Buy* | 32 | $138.18 | Automatic Execution |
12:49:20 - 22-Sep-25 |
| Buy* | 1 | $138.14 | Automatic Execution |
12:49:20 - 22-Sep-25 |
| Buy* | 3 | $137.98 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Buy* | 97 | $137.98 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Buy* | 1 | $137.98 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Buy* | 2 | $137.98 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Buy* | 1 | $137.97 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Buy* | 98 | $137.98 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Buy* | 2 | $137.97 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Buy* | 1 | $137.96 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Sell* | 53 | $137.89 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Sell* | 1 | $137.89 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Unknown* | 2 | $137.93 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Unknown* | 12 | $137.93 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Sell* | 86 | $137.89 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Sell* | 14 | $137.92 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Sell* | 144 | $137.89 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Sell* | 29 | $137.89 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Sell* | 10 | $137.94 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Sell* | 3 | $137.94 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Sell* | 1 | $137.94 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Sell* | 1 | $137.94 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Sell* | 15 | $137.95 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Sell* | 32 | $137.95 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Sell* | 32 | $137.96 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Sell* | 15 | $137.95 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Buy* | 9 | $137.99 | Automatic Execution |
12:49:17 - 22-Sep-25 |
| Unknown* | 10 | $138.00 | Automatic Execution |
12:49:17 - 22-Sep-25 |
| Sell* | 48 | $137.96 | Automatic Execution |
12:49:17 - 22-Sep-25 |
| Sell* | 10 | $137.96 | Automatic Execution |
12:49:17 - 22-Sep-25 |
| Sell* | 32 | $137.99 | Automatic Execution |
12:49:17 - 22-Sep-25 |
| Sell* | 23 | $137.96 | Automatic Execution |
12:49:17 - 22-Sep-25 |
| Sell* | 1 | $137.97 | Automatic Execution |
12:49:17 - 22-Sep-25 |
| Sell* | 32 | $138.00 | Automatic Execution |
12:49:17 - 22-Sep-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
12:49:17 - 22-Sep-25 |
| Sell* | 1 | $137.99 | Automatic Execution |
12:49:17 - 22-Sep-25 |
| Sell* | 1 | $137.99 | Automatic Execution |
12:49:17 - 22-Sep-25 |
| Unknown* | 32 | $138.01 | Automatic Execution |
12:49:17 - 22-Sep-25 |
| Buy* | 14 | $138.01 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Buy* | 15 | $138.01 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Sell* | 10 | $137.98 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Buy* | 6 | $138.00 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Buy* | 6 | $138.00 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Sell* | 123 | $138.00 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Sell* | 400 | $138.00 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Sell* | 112 | $138.00 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Sell* | 2 | $138.00 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Sell* | 300 | $138.00 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Sell* | 100 | $138.00 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Sell* | 86 | $138.00 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Sell* | 15 | $138.00 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Sell* | 6 | $138.01 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Sell* | 71 | $138.03 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Sell* | 111 | $138.03 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Sell* | 18 | $138.03 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Sell* | 350 | $138.06 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Sell* | 1 | $138.07 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Sell* | 2 | $138.10 | Automatic Execution |
12:49:15 - 22-Sep-25 |
| Buy* | 6 | $138.22 | Automatic Execution |
12:49:06 - 22-Sep-25 |
| Buy* | 1 | $138.24 | Automatic Execution |
12:49:02 - 22-Sep-25 |
| Buy* | 1 | $138.24 | Automatic Execution |
12:49:02 - 22-Sep-25 |
| Buy* | 100 | $138.24 | Automatic Execution |
12:49:02 - 22-Sep-25 |
| Buy* | 1 | $138.19 | Automatic Execution |
12:49:00 - 22-Sep-25 |
| Sell* | 10 | $138.17 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Sell* | 40 | $138.15 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Sell* | 104 | $138.17 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Sell* | 44 | $138.17 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Sell* | 52 | $138.17 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Sell* | 1 | $138.19 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Buy* | 1 | $138.24 | Automatic Execution |
12:48:55 - 22-Sep-25 |
| Sell* | 2 | $138.24 | Automatic Execution |
12:48:55 - 22-Sep-25 |
| Sell* | 11 | $138.23 | Automatic Execution |
12:48:55 - 22-Sep-25 |
| Sell* | 1 | $138.24 | Automatic Execution |
12:48:55 - 22-Sep-25 |
| Sell* | 2 | $138.24 | Automatic Execution |
12:48:55 - 22-Sep-25 |
| Buy* | 1 | $138.24 | Automatic Execution |
12:48:55 - 22-Sep-25 |
| Sell* | 2 | $138.21 | Automatic Execution |
12:48:51 - 22-Sep-25 |
| Sell* | 10 | $138.20 | Automatic Execution |
12:48:51 - 22-Sep-25 |
| Sell* | 8 | $138.23 | Automatic Execution |
12:48:49 - 22-Sep-25 |
| Sell* | 2 | $138.23 | Automatic Execution |
12:48:49 - 22-Sep-25 |
| Sell* | 10 | $138.23 | Automatic Execution |
12:48:49 - 22-Sep-25 |
| Buy* | 1 | $138.24 | Automatic Execution |
12:48:49 - 22-Sep-25 |
| Buy* | 30 | $138.20 | Automatic Execution |
12:48:48 - 22-Sep-25 |
| Buy* | 1 | $138.17 | Automatic Execution |
12:48:48 - 22-Sep-25 |
| Buy* | 10 | $138.17 | Automatic Execution |
12:48:45 - 22-Sep-25 |
| Buy* | 10 | $138.17 | Automatic Execution |
12:48:45 - 22-Sep-25 |
| Buy* | 1 | $138.15 | Automatic Execution |
12:48:44 - 22-Sep-25 |
| Buy* | 99 | $138.15 | Automatic Execution |
12:48:44 - 22-Sep-25 |
| Buy* | 1 | $138.15 | Automatic Execution |
12:48:44 - 22-Sep-25 |
| Unknown* | 10 | $138.11 | Automatic Execution |
12:48:40 - 22-Sep-25 |
| Sell* | 9 | $138.05 | Automatic Execution |
12:48:38 - 22-Sep-25 |
| Sell* | 12 | $138.06 | Automatic Execution |
12:48:38 - 22-Sep-25 |
| Sell* | 8 | $138.06 | Automatic Execution |
12:48:38 - 22-Sep-25 |
| Sell* | 40 | $138.07 | Automatic Execution |
12:48:38 - 22-Sep-25 |
| Sell* | 1 | $138.14 | Automatic Execution |
12:48:35 - 22-Sep-25 |
| Sell* | 4 | $138.13 | Automatic Execution |
12:48:35 - 22-Sep-25 |
| Sell* | 1 | $138.15 | Automatic Execution |
12:48:35 - 22-Sep-25 |
| Buy* | 100 | $138.22 | Automatic Execution |
12:48:33 - 22-Sep-25 |
| Buy* | 32 | $138.19 | Automatic Execution |
12:48:33 - 22-Sep-25 |
| Sell* | 29 | $138.20 | Automatic Execution |
12:48:33 - 22-Sep-25 |
| Buy* | 1 | $138.16 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Buy* | 1 | $138.14 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Sell* | 62 | $138.07 | Automatic Execution |
12:48:28 - 22-Sep-25 |
| Sell* | 40 | $138.08 | Automatic Execution |
12:48:28 - 22-Sep-25 |
| Buy* | 23 | $138.26 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 17 | $138.26 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 20 | $138.20 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Sell* | 98 | $138.23 | Automatic Execution |
12:48:21 - 22-Sep-25 |
| Sell* | 2 | $138.23 | Automatic Execution |
12:48:21 - 22-Sep-25 |
| Buy* | 100 | $138.23 | Automatic Execution |
12:48:21 - 22-Sep-25 |
| Buy* | 4 | $138.20 | Automatic Execution |
12:48:21 - 22-Sep-25 |
| Buy* | 8 | $138.20 | Automatic Execution |
12:48:21 - 22-Sep-25 |
| Sell* | 10 | $138.15 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Sell* | 25 | $138.15 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Sell* | 10 | $138.17 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Sell* | 100 | $138.22 | Automatic Execution |
12:48:12 - 22-Sep-25 |
| Sell* | 100 | $138.22 | Automatic Execution |
12:48:12 - 22-Sep-25 |
| Sell* | 100 | $138.22 | Automatic Execution |
12:48:12 - 22-Sep-25 |
| Sell* | 48 | $138.22 | Automatic Execution |
12:48:12 - 22-Sep-25 |
| Sell* | 42 | $138.22 | Automatic Execution |
12:48:12 - 22-Sep-25 |
| Sell* | 10 | $138.22 | Automatic Execution |
12:48:12 - 22-Sep-25 |
| Sell* | 90 | $138.22 | Automatic Execution |
12:48:12 - 22-Sep-25 |
| Sell* | 10 | $138.22 | Automatic Execution |
12:48:12 - 22-Sep-25 |
| Buy* | 16 | $138.30 | Automatic Execution |
12:48:09 - 22-Sep-25 |
| Buy* | 2 | $138.29 | Automatic Execution |
12:48:09 - 22-Sep-25 |
| Buy* | 7 | $138.30 | Automatic Execution |
12:48:09 - 22-Sep-25 |
| Buy* | 10 | $138.29 | Automatic Execution |
12:48:09 - 22-Sep-25 |
| Sell* | 1 | $138.26 | Automatic Execution |
12:48:09 - 22-Sep-25 |
| Sell* | 1 | $138.30 | Automatic Execution |
12:48:09 - 22-Sep-25 |
| Sell* | 1 | $138.30 | Automatic Execution |
12:48:09 - 22-Sep-25 |
| Sell* | 180 | $138.30 | Automatic Execution |
12:48:09 - 22-Sep-25 |
| Sell* | 1 | $138.30 | Automatic Execution |
12:48:09 - 22-Sep-25 |
| Buy* | 13 | $138.34 | Automatic Execution |
12:48:08 - 22-Sep-25 |
| Buy* | 87 | $138.34 | Automatic Execution |
12:48:08 - 22-Sep-25 |
| Sell* | 100 | $138.33 | Automatic Execution |
12:48:08 - 22-Sep-25 |
| Sell* | 100 | $138.33 | Automatic Execution |
12:48:08 - 22-Sep-25 |
| Sell* | 100 | $138.34 | Automatic Execution |
12:48:08 - 22-Sep-25 |
| Sell* | 9 | $138.40 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Sell* | 8 | $138.40 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Sell* | 1 | $138.40 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Sell* | 9 | $138.40 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Sell* | 9 | $138.40 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Sell* | 9 | $138.40 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Buy* | 25 | $138.44 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Buy* | 1 | $138.40 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Buy* | 1 | $138.40 | Automatic Execution |
12:48:03 - 22-Sep-25 |
| Buy* | 2 | $138.27 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Sell* | 1 | $138.26 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 100 | $138.28 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Sell* | 100 | $138.27 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Sell* | 100 | $138.33 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Sell* | 1 | $138.33 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Sell* | 2 | $138.34 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Sell* | 3 | $138.32 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 11 | $138.33 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 23 | $138.34 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 100 | $138.34 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 100 | $138.34 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 6 | $138.33 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 1 | $138.35 | Automatic Execution |
12:47:58 - 22-Sep-25 |
| Buy* | 9 | $138.41 | Automatic Execution |
12:47:55 - 22-Sep-25 |
| Sell* | 3 | $138.35 | Automatic Execution |
12:47:54 - 22-Sep-25 |
| Buy* | 100 | $138.37 | Automatic Execution |
12:47:54 - 22-Sep-25 |
| Sell* | 1 | $138.37 | Automatic Execution |
12:47:54 - 22-Sep-25 |
| Sell* | 4 | $138.37 | Automatic Execution |
12:47:54 - 22-Sep-25 |
| Sell* | 98 | $138.37 | Automatic Execution |
12:47:54 - 22-Sep-25 |
| Sell* | 100 | $138.37 | Automatic Execution |
12:47:54 - 22-Sep-25 |
| Sell* | 2 | $138.38 | Automatic Execution |
12:47:54 - 22-Sep-25 |
| Buy* | 10 | $138.42 | Automatic Execution |
12:47:51 - 22-Sep-25 |
| Buy* | 32 | $138.43 | Automatic Execution |
12:47:50 - 22-Sep-25 |
| Buy* | 1 | $138.35 | Automatic Execution |
12:47:48 - 22-Sep-25 |
| Buy* | 100 | $138.35 | Automatic Execution |
12:47:48 - 22-Sep-25 |
| Sell* | 1 | $138.32 | Automatic Execution |
12:47:44 - 22-Sep-25 |
| Sell* | 3 | $138.31 | Automatic Execution |
12:47:43 - 22-Sep-25 |
| Sell* | 100 | $138.37 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Sell* | 4 | $138.46 | Automatic Execution |
12:47:35 - 22-Sep-25 |
| Sell* | 50 | $138.48 | Automatic Execution |
12:47:35 - 22-Sep-25 |
| Sell* | 1 | $138.55 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 99 | $138.55 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 1 | $138.59 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Buy* | 1 | $138.65 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 20 | $138.63 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Buy* | 50 | $138.76 | Automatic Execution |
12:47:30 - 22-Sep-25 |
| Buy* | 100 | $138.69 | Automatic Execution |
12:47:29 - 22-Sep-25 |
| Buy* | 100 | $138.69 | Automatic Execution |
12:47:29 - 22-Sep-25 |
| Buy* | 80 | $138.69 | Automatic Execution |
12:47:29 - 22-Sep-25 |
| Buy* | 20 | $138.69 | Automatic Execution |
12:47:29 - 22-Sep-25 |
| Buy* | 2 | $138.67 | Automatic Execution |
12:47:29 - 22-Sep-25 |
| Buy* | 1 | $138.69 | Automatic Execution |
12:47:29 - 22-Sep-25 |
| Buy* | 80 | $138.69 | Automatic Execution |
12:47:29 - 22-Sep-25 |
| Buy* | 20 | $138.69 | Automatic Execution |
12:47:29 - 22-Sep-25 |
| Buy* | 2 | $138.66 | Automatic Execution |
12:47:29 - 22-Sep-25 |
| Sell* | 50 | $138.60 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Sell* | 16 | $138.65 | Automatic Execution |
12:47:26 - 22-Sep-25 |
| Buy* | 72 | $138.62 | Automatic Execution |
12:47:22 - 22-Sep-25 |
| Buy* | 67 | $138.55 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 50 | $138.55 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Sell* | 11 | $138.50 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Sell* | 12 | $138.50 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Sell* | 12 | $138.52 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 25 | $138.59 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 90 | $138.59 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 5 | $138.50 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 95 | $138.51 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 5 | $138.51 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 100 | $138.50 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 500 | $138.50 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 300 | $138.50 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 4 | $138.50 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 100 | $138.50 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 200 | $138.50 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 1,000 | $138.49 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 100 | $138.49 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 100 | $138.49 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 100 | $138.48 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 5 | $138.48 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 23 | $138.42 | Automatic Execution |
12:47:19 - 22-Sep-25 |
| Buy* | 2 | $138.43 | Automatic Execution |
12:47:19 - 22-Sep-25 |
| Buy* | 1 | $138.46 | Automatic Execution |
12:47:19 - 22-Sep-25 |
| Buy* | 8 | $138.43 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Buy* | 53 | $138.38 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Buy* | 1 | $138.37 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Buy* | 1 | $138.37 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Buy* | 5 | $138.34 | Automatic Execution |
12:47:17 - 22-Sep-25 |
| Buy* | 40 | $138.34 | Automatic Execution |
12:47:17 - 22-Sep-25 |
| Buy* | 19 | $138.34 | Automatic Execution |
12:47:17 - 22-Sep-25 |
| Buy* | 100 | $138.34 | Automatic Execution |
12:47:17 - 22-Sep-25 |
| Buy* | 100 | $138.30 | Automatic Execution |
12:47:14 - 22-Sep-25 |
| Buy* | 10 | $138.29 | Automatic Execution |
12:47:14 - 22-Sep-25 |
| Buy* | 50 | $138.21 | Automatic Execution |
12:47:14 - 22-Sep-25 |
| Sell* | 8 | $138.16 | Automatic Execution |
12:47:13 - 22-Sep-25 |
| Sell* | 2 | $138.16 | Automatic Execution |
12:47:13 - 22-Sep-25 |
| Sell* | 1 | $138.18 | Automatic Execution |
12:47:13 - 22-Sep-25 |
| Sell* | 100 | $138.23 | Automatic Execution |
12:47:13 - 22-Sep-25 |
| Sell* | 1 | $138.19 | Automatic Execution |
12:47:13 - 22-Sep-25 |
| Sell* | 2 | $138.21 | Automatic Execution |
12:47:11 - 22-Sep-25 |
| Buy* | 1 | $138.27 | Automatic Execution |
12:47:11 - 22-Sep-25 |
| Buy* | 10 | $138.23 | Automatic Execution |
12:47:11 - 22-Sep-25 |
| Buy* | 45 | $138.25 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Sell* | 1 | $138.23 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Buy* | 96 | $138.35 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Buy* | 2 | $138.35 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Buy* | 2 | $138.34 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Buy* | 2 | $138.35 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Buy* | 100 | $138.35 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Buy* | 10 | $138.34 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Sell* | 50 | $138.32 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Sell* | 50 | $138.34 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Buy* | 51 | $138.36 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Buy* | 5 | $138.35 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Buy* | 2 | $138.32 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Buy* | 3 | $138.33 | Automatic Execution |
12:47:07 - 22-Sep-25 |
| Buy* | 7 | $138.33 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Buy* | 99 | $138.32 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Buy* | 3 | $138.30 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Buy* | 1 | $138.29 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Buy* | 212 | $138.26 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Sell* | 29 | $138.23 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Sell* | 29 | $138.23 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Sell* | 29 | $138.23 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Buy* | 200 | $138.29 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Buy* | 100 | $138.29 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Buy* | 10 | $138.26 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Buy* | 200 | $138.25 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Buy* | 1 | $138.24 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Buy* | 49 | $138.24 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Buy* | 5 | $138.22 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Buy* | 100 | $138.20 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Buy* | 15 | $138.20 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Buy* | 10 | $138.20 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Buy* | 1 | $138.17 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Buy* | 8 | $138.20 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Buy* | 50 | $138.20 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Buy* | 6 | $138.20 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Buy* | 6 | $138.20 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Buy* | 6 | $138.20 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Buy* | 100 | $138.17 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Sell* | 34 | $138.11 | Automatic Execution |
12:47:04 - 22-Sep-25 |
| Sell* | 6 | $138.11 | Automatic Execution |
12:47:04 - 22-Sep-25 |
| Sell* | 26 | $138.11 | Automatic Execution |
12:47:04 - 22-Sep-25 |
| Sell* | 2 | $138.15 | Automatic Execution |
12:47:04 - 22-Sep-25 |
| Sell* | 55 | $138.12 | Automatic Execution |
12:47:03 - 22-Sep-25 |
| Buy* | 1 | $138.16 | Automatic Execution |
12:47:03 - 22-Sep-25 |
| Buy* | 5 | $138.13 | Automatic Execution |
12:47:03 - 22-Sep-25 |
| Buy* | 10 | $138.13 | Automatic Execution |
12:47:03 - 22-Sep-25 |
| Buy* | 6 | $138.12 | Automatic Execution |
12:47:03 - 22-Sep-25 |
| Buy* | 1 | $138.12 | Automatic Execution |
12:47:02 - 22-Sep-25 |
| Buy* | 1 | $138.04 | Automatic Execution |
12:46:59 - 22-Sep-25 |
| Buy* | 100 | $138.04 | Automatic Execution |
12:46:59 - 22-Sep-25 |
| Buy* | 1 | $138.04 | Automatic Execution |
12:46:58 - 22-Sep-25 |
| Buy* | 100 | $138.03 | Automatic Execution |
12:46:57 - 22-Sep-25 |
| Buy* | 100 | $138.03 | Automatic Execution |
12:46:57 - 22-Sep-25 |
| Sell* | 3 | $137.94 | Automatic Execution |
12:46:56 - 22-Sep-25 |
| Buy* | 14 | $137.93 | Automatic Execution |
12:46:56 - 22-Sep-25 |
| Buy* | 10 | $137.93 | Automatic Execution |
12:46:56 - 22-Sep-25 |
| Buy* | 15 | $137.93 | Automatic Execution |
12:46:56 - 22-Sep-25 |
| Sell* | 1 | $137.84 | Automatic Execution |
12:46:56 - 22-Sep-25 |
| Sell* | 1 | $137.84 | Automatic Execution |
12:46:56 - 22-Sep-25 |
| Sell* | 3 | $137.90 | Automatic Execution |
12:46:56 - 22-Sep-25 |
| Sell* | 4 | $137.89 | Automatic Execution |
12:46:56 - 22-Sep-25 |
| Sell* | 32 | $137.92 | Automatic Execution |
12:46:56 - 22-Sep-25 |
| Buy* | 83 | $138.05 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 10 | $138.02 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Unknown* | 7 | $137.99 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 10 | $138.11 | Automatic Execution |
12:46:50 - 22-Sep-25 |
| Buy* | 100 | $138.11 | Automatic Execution |
12:46:50 - 22-Sep-25 |
| Buy* | 2 | $138.10 | Automatic Execution |
12:46:50 - 22-Sep-25 |
| Buy* | 100 | $138.10 | Automatic Execution |
12:46:50 - 22-Sep-25 |
| Buy* | 1 | $138.06 | Automatic Execution |
12:46:50 - 22-Sep-25 |
| Buy* | 22 | $138.04 | Automatic Execution |
12:46:50 - 22-Sep-25 |
| Buy* | 1 | $138.01 | Automatic Execution |
12:46:48 - 22-Sep-25 |
| Sell* | 1 | $137.91 | Automatic Execution |
12:46:48 - 22-Sep-25 |
| Sell* | 52 | $137.96 | Automatic Execution |
12:46:47 - 22-Sep-25 |
| Sell* | 50 | $137.98 | Automatic Execution |
12:46:47 - 22-Sep-25 |
| Sell* | 5 | $137.98 | Automatic Execution |
12:46:47 - 22-Sep-25 |
| Buy* | 30 | $138.08 | Automatic Execution |
12:46:45 - 22-Sep-25 |
| Sell* | 500 | $138.00 | Automatic Execution |
12:46:45 - 22-Sep-25 |
| Sell* | 100 | $138.01 | Automatic Execution |
12:46:45 - 22-Sep-25 |
| Sell* | 100 | $138.01 | Automatic Execution |
12:46:45 - 22-Sep-25 |
| Buy* | 1 | $138.11 | Automatic Execution |
12:46:44 - 22-Sep-25 |
| Buy* | 100 | $138.11 | Automatic Execution |
12:46:44 - 22-Sep-25 |
| Buy* | 10 | $138.11 | Automatic Execution |
12:46:44 - 22-Sep-25 |
| Buy* | 38 | $138.11 | Automatic Execution |
12:46:44 - 22-Sep-25 |
| Buy* | 50 | $138.03 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Buy* | 100 | $138.06 | Automatic Execution |
12:46:42 - 22-Sep-25 |
| Sell* | 1 | $138.06 | Automatic Execution |
12:46:42 - 22-Sep-25 |
| Sell* | 1 | $138.11 | Automatic Execution |
12:46:42 - 22-Sep-25 |
| Buy* | 100 | $138.17 | Automatic Execution |
12:46:41 - 22-Sep-25 |
| Sell* | 21 | $138.14 | Automatic Execution |
12:46:40 - 22-Sep-25 |
| Sell* | 23 | $138.15 | Automatic Execution |
12:46:40 - 22-Sep-25 |
| Sell* | 21 | $138.15 | Automatic Execution |
12:46:40 - 22-Sep-25 |
| Buy* | 100 | $138.18 | Automatic Execution |
12:46:40 - 22-Sep-25 |
| Buy* | 1 | $138.18 | Automatic Execution |
12:46:40 - 22-Sep-25 |
| Buy* | 1 | $138.15 | Automatic Execution |
12:46:40 - 22-Sep-25 |
| Buy* | 10 | $138.15 | Automatic Execution |
12:46:40 - 22-Sep-25 |
| Buy* | 1 | $138.12 | Automatic Execution |
12:46:36 - 22-Sep-25 |
| Buy* | 1 | $138.12 | Automatic Execution |
12:46:36 - 22-Sep-25 |
| Sell* | 6 | $138.12 | Automatic Execution |
12:46:36 - 22-Sep-25 |
| Sell* | 2 | $138.14 | Automatic Execution |
12:46:36 - 22-Sep-25 |
| Sell* | 2 | $138.14 | Automatic Execution |
12:46:36 - 22-Sep-25 |
| Sell* | 5 | $138.11 | Automatic Execution |
12:46:36 - 22-Sep-25 |
| Sell* | 2 | $138.13 | Automatic Execution |
12:46:36 - 22-Sep-25 |
| Sell* | 2 | $138.14 | Automatic Execution |
12:46:36 - 22-Sep-25 |
| Buy* | 100 | $138.17 | Automatic Execution |
12:46:36 - 22-Sep-25 |
| Buy* | 100 | $138.17 | Automatic Execution |
12:46:36 - 22-Sep-25 |
| Buy* | 1 | $138.105 | Automatic Execution |
12:46:36 - 22-Sep-25 |
| Sell* | 32 | $138.05 | Automatic Execution |
12:46:36 - 22-Sep-25 |
| Buy* | 100 | $138.17 | Automatic Execution |
12:46:36 - 22-Sep-25 |
| Sell* | 20 | $138.12 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Sell* | 9 | $138.12 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 25 | $138.15 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 4 | $138.15 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 250 | $138.15 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 750 | $138.15 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 50 | $138.10 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 2 | $138.10 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 9 | $138.07 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 1 | $138.07 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 230 | $138.05 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 30 | $138.05 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 40 | $138.05 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 59 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 100 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 500 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 2 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 25 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 200 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 2 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 10 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 5 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 3 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 20 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 177 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 39 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 15 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 10 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 10 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 5 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 28 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 3 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 2 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 2 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 37 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 41 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 59 | $138.00 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Sell* | 8 | $137.96 | Automatic Execution |
12:46:31 - 22-Sep-25 |
| Sell* | 10 | $137.98 | Automatic Execution |
12:46:31 - 22-Sep-25 |
| Sell* | 17 | $137.97 | Automatic Execution |
12:46:31 - 22-Sep-25 |
| Buy* | 10 | $137.89 | Automatic Execution |
12:46:30 - 22-Sep-25 |
| Buy* | 1 | $137.84 | Automatic Execution |
12:46:28 - 22-Sep-25 |
| Buy* | 1 | $137.83 | Automatic Execution |
12:46:28 - 22-Sep-25 |
| Buy* | 100 | $137.84 | Automatic Execution |
12:46:28 - 22-Sep-25 |
| Buy* | 1 | $137.84 | Automatic Execution |
12:46:28 - 22-Sep-25 |
| Buy* | 10 | $137.83 | Automatic Execution |
12:46:28 - 22-Sep-25 |
| Sell* | 1 | $137.83 | Automatic Execution |
12:46:26 - 22-Sep-25 |
| Sell* | 2 | $137.82 | Automatic Execution |
12:46:23 - 22-Sep-25 |
| Unknown* | 601 | $137.94 | Automatic Execution |
12:46:22 - 22-Sep-25 |
| Buy* | 100 | $137.93 | Automatic Execution |
12:46:22 - 22-Sep-25 |
| Sell* | 1 | $137.89 | Automatic Execution |
12:46:18 - 22-Sep-25 |
| Sell* | 50 | $137.89 | Automatic Execution |
12:46:18 - 22-Sep-25 |
| Sell* | 51 | $137.90 | Automatic Execution |
12:46:18 - 22-Sep-25 |
| Buy* | 3 | $138.00 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Buy* | 10 | $138.00 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Buy* | 5 | $138.00 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Buy* | 2 | $138.00 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Buy* | 45 | $138.00 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Buy* | 24 | $138.00 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Buy* | 10 | $138.00 | Automatic Execution |
12:46:14 - 22-Sep-25 |
| Buy* | 10 | $138.00 | Automatic Execution |
12:46:14 - 22-Sep-25 |
| Buy* | 66 | $138.00 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Buy* | 34 | $138.00 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Buy* | 66 | $138.00 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Buy* | 2 | $138.00 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Sell* | 10 | $137.94 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Sell* | 5 | $137.95 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Sell* | 50 | $137.95 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Sell* | 45 | $137.95 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Sell* | 1 | $137.95 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Sell* | 2 | $137.95 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Sell* | 2 | $137.96 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Buy* | 5 | $137.98 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Buy* | 63 | $137.97 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Buy* | 12 | $137.96 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Buy* | 5 | $137.97 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Buy* | 63 | $137.96 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Buy* | 100 | $137.98 | Automatic Execution |
12:46:12 - 22-Sep-25 |
| Buy* | 100 | $137.96 | Automatic Execution |
12:46:12 - 22-Sep-25 |
| Buy* | 1 | $137.94 | Automatic Execution |
12:46:12 - 22-Sep-25 |
| Buy* | 2 | $137.91 | Automatic Execution |
12:46:12 - 22-Sep-25 |
| Buy* | 5 | $137.94 | Automatic Execution |
12:46:12 - 22-Sep-25 |
| Buy* | 50 | $137.94 | Automatic Execution |
12:46:12 - 22-Sep-25 |
| Buy* | 54 | $137.93 | Automatic Execution |
12:46:12 - 22-Sep-25 |
| Buy* | 2 | $137.91 | Automatic Execution |
12:46:12 - 22-Sep-25 |
| Buy* | 1 | $137.92 | Automatic Execution |
12:46:12 - 22-Sep-25 |
| Buy* | 5 | $137.92 | Automatic Execution |
12:46:12 - 22-Sep-25 |
| Buy* | 10 | $137.91 | Automatic Execution |
12:46:12 - 22-Sep-25 |
| Buy* | 200 | $137.91 | Automatic Execution |
12:46:12 - 22-Sep-25 |
| Buy* | 10 | $137.90 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Buy* | 10 | $137.90 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Buy* | 9 | $137.90 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Buy* | 50 | $137.88 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Buy* | 1 | $137.88 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Buy* | 10 | $137.87 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Buy* | 193 | $137.85 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Buy* | 670 | $137.85 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Buy* | 30 | $137.85 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Buy* | 7 | $137.85 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Buy* | 1 | $137.85 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Buy* | 10 | $137.82 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Buy* | 100 | $137.79 | Automatic Execution |
12:46:08 - 22-Sep-25 |
| Buy* | 1 | $137.78 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Buy* | 1 | $137.78 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Buy* | 13 | $137.80 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Buy* | 17 | $137.80 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Sell* | 35 | $137.77 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Sell* | 65 | $137.77 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Buy* | 3 | $137.80 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Buy* | 97 | $137.80 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Buy* | 3 | $137.78 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Buy* | 1 | $137.75 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Buy* | 1 | $137.75 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Buy* | 99 | $137.75 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Buy* | 30 | $137.75 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Buy* | 1 | $137.74 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Buy* | 30 | $137.68 | Automatic Execution |
12:46:06 - 22-Sep-25 |
| Buy* | 12 | $137.67 | Automatic Execution |
12:46:04 - 22-Sep-25 |
| Sell* | 2 | $137.615 | Automatic Execution |
12:46:04 - 22-Sep-25 |
| Sell* | 2 | $137.62 | Automatic Execution |
12:46:04 - 22-Sep-25 |
| Sell* | 2 | $137.63 | Automatic Execution |
12:46:04 - 22-Sep-25 |
| Buy* | 200 | $137.69 | Automatic Execution |
12:46:04 - 22-Sep-25 |
| Buy* | 1 | $137.65 | Automatic Execution |
12:46:04 - 22-Sep-25 |
| Buy* | 5 | $137.65 | Automatic Execution |
12:46:04 - 22-Sep-25 |
| Buy* | 25 | $137.62 | Automatic Execution |
12:46:04 - 22-Sep-25 |
| Buy* | 2 | $137.57 | Automatic Execution |
12:46:03 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Buy* | 99 | $137.50 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Buy* | 1 | $137.49 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Buy* | 99 | $137.49 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Buy* | 1 | $137.49 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Sell* | 5 | $137.45 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Sell* | 28 | $137.47 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Sell* | 5 | $137.47 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Sell* | 5 | $137.49 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Sell* | 5 | $137.49 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Sell* | 20 | $137.49 | Automatic Execution |
12:45:57 - 22-Sep-25 |
| Unknown* | 5 | $137.51 | Automatic Execution |
12:45:57 - 22-Sep-25 |
| Buy* | 1 | $137.51 | Automatic Execution |
12:45:54 - 22-Sep-25 |
| Buy* | 2 | $137.56 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Buy* | 1 | $137.45 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Buy* | 2 | $137.45 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Buy* | 67 | $137.45 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Buy* | 59 | $137.42 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Buy* | 100 | $137.41 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Buy* | 59 | $137.41 | Automatic Execution |
12:45:48 - 22-Sep-25 |
| Buy* | 106 | $137.42 | Automatic Execution |
12:45:48 - 22-Sep-25 |
| Buy* | 83 | $137.41 | Automatic Execution |
12:45:48 - 22-Sep-25 |
| Buy* | 100 | $137.41 | Automatic Execution |
12:45:48 - 22-Sep-25 |
| Buy* | 100 | $137.40 | Automatic Execution |
12:45:48 - 22-Sep-25 |
| Buy* | 100 | $137.41 | Automatic Execution |
12:45:46 - 22-Sep-25 |
| Buy* | 100 | $137.41 | Automatic Execution |
12:45:46 - 22-Sep-25 |
| Buy* | 100 | $137.37 | Automatic Execution |
12:45:46 - 22-Sep-25 |
| Sell* | 4 | $137.37 | Automatic Execution |
12:45:44 - 22-Sep-25 |
| Buy* | 38 | $137.41 | Automatic Execution |
12:45:44 - 22-Sep-25 |
| Buy* | 106 | $137.41 | Automatic Execution |
12:45:44 - 22-Sep-25 |
| Buy* | 59 | $137.41 | Automatic Execution |
12:45:44 - 22-Sep-25 |
| Buy* | 474 | $137.36 | Automatic Execution |
12:45:44 - 22-Sep-25 |
| Buy* | 403 | $137.36 | Automatic Execution |
12:45:44 - 22-Sep-25 |
| Buy* | 123 | $137.36 | Automatic Execution |
12:45:44 - 22-Sep-25 |
| Buy* | 2 | $137.31 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 97 | $137.31 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 2 | $137.30 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 1 | $137.31 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 1 | $137.23 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 2 | $137.25 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 1 | $137.24 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Sell* | 50 | $137.21 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Sell* | 50 | $137.21 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 1 | $137.22 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 98 | $137.21 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 1 | $137.21 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 1 | $137.21 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 1 | $137.21 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 50 | $137.21 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Sell* | 36 | $137.19 | Automatic Execution |
12:45:41 - 22-Sep-25 |
| Sell* | 64 | $137.19 | Automatic Execution |
12:45:41 - 22-Sep-25 |
| Sell* | 150 | $137.20 | Automatic Execution |
12:45:41 - 22-Sep-25 |
| Sell* | 1 | $137.20 | Automatic Execution |
12:45:41 - 22-Sep-25 |
| Sell* | 10 | $137.20 | Automatic Execution |
12:45:41 - 22-Sep-25 |
| Sell* | 300 | $137.21 | Automatic Execution |
12:45:41 - 22-Sep-25 |
| Sell* | 1 | $137.28 | Automatic Execution |
12:45:41 - 22-Sep-25 |
| Sell* | 1 | $137.30 | Automatic Execution |
12:45:41 - 22-Sep-25 |
| Sell* | 1 | $137.32 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Sell* | 9 | $137.36 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Sell* | 1 | $137.36 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Sell* | 1 | $137.36 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Sell* | 50 | $137.36 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Sell* | 20 | $137.40 | Automatic Execution |
12:45:35 - 22-Sep-25 |
| Sell* | 1 | $137.44 | Automatic Execution |
12:45:35 - 22-Sep-25 |
| Sell* | 15 | $137.44 | Automatic Execution |
12:45:35 - 22-Sep-25 |
| Sell* | 1 | $137.44 | Automatic Execution |
12:45:35 - 22-Sep-25 |
| Sell* | 1 | $137.45 | Automatic Execution |
12:45:35 - 22-Sep-25 |
| Sell* | 4 | $137.52 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Buy* | 6 | $136.25 | Automatic Execution |
12:25:31 - 22-Sep-25 |
| Buy* | 6 | $136.25 | Automatic Execution |
12:25:31 - 22-Sep-25 |
| Sell* | 90 | $136.12 | Automatic Execution |
12:25:30 - 22-Sep-25 |
| Sell* | 10 | $136.12 | Automatic Execution |
12:25:30 - 22-Sep-25 |
| Buy* | 100 | $136.27 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Buy* | 25 | $136.25 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Buy* | 10 | $136.19 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Buy* | 5 | $136.17 | Automatic Execution |
12:25:27 - 22-Sep-25 |
| Buy* | 5 | $136.15 | Automatic Execution |
12:25:27 - 22-Sep-25 |
| Buy* | 92 | $136.17 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 100 | $136.17 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 48 | $136.16 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 2 | $136.15 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Buy* | 32 | $136.13 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Buy* | 32 | $136.11 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Buy* | 1 | $136.11 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Buy* | 2 | $136.11 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Buy* | 10 | $136.10 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Buy* | 10 | $136.11 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Buy* | 2 | $136.10 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Buy* | 1 | $136.10 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 69 | $136.07 | Automatic Execution |
12:25:23 - 22-Sep-25 |
| Sell* | 1 | $136.07 | Automatic Execution |
12:25:23 - 22-Sep-25 |
| Sell* | 23 | $136.09 | Automatic Execution |
12:25:23 - 22-Sep-25 |
| Buy* | 21 | $136.17 | Automatic Execution |
12:25:23 - 22-Sep-25 |
| Sell* | 21 | $136.07 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Buy* | 100 | $136.00 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Sell* | 9 | $135.93 | Automatic Execution |
12:25:14 - 22-Sep-25 |
| Sell* | 500 | $135.90 | Automatic Execution |
12:25:14 - 22-Sep-25 |
| Sell* | 1 | $135.93 | Automatic Execution |
12:25:14 - 22-Sep-25 |
| Sell* | 9 | $135.94 | Automatic Execution |
12:25:14 - 22-Sep-25 |
| Sell* | 1 | $135.93 | Automatic Execution |
12:25:14 - 22-Sep-25 |
| Sell* | 13 | $135.96 | Automatic Execution |
12:25:14 - 22-Sep-25 |
| Sell* | 11 | $135.93 | Automatic Execution |
12:25:14 - 22-Sep-25 |
| Buy* | 13 | $135.96 | Automatic Execution |
12:25:14 - 22-Sep-25 |
| Buy* | 11 | $135.96 | Automatic Execution |
12:25:14 - 22-Sep-25 |
| Buy* | 11 | $135.96 | Automatic Execution |
12:25:14 - 22-Sep-25 |
| Sell* | 89 | $135.93 | Automatic Execution |
12:25:14 - 22-Sep-25 |
| Sell* | 11 | $135.94 | Automatic Execution |
12:25:14 - 22-Sep-25 |
| Buy* | 13 | $135.96 | Automatic Execution |
12:25:14 - 22-Sep-25 |
| Buy* | 11 | $135.96 | Automatic Execution |
12:25:14 - 22-Sep-25 |
| Sell* | 2 | $135.94 | Automatic Execution |
12:25:14 - 22-Sep-25 |
| Sell* | 1 | $135.95 | Automatic Execution |
12:25:14 - 22-Sep-25 |
| Buy* | 3 | $136.02 | Automatic Execution |
12:25:12 - 22-Sep-25 |
| Sell* | 16 | $136.04 | Automatic Execution |
12:25:12 - 22-Sep-25 |
| Sell* | 9 | $136.04 | Automatic Execution |
12:25:12 - 22-Sep-25 |
| Sell* | 3 | $136.09 | Automatic Execution |
12:25:12 - 22-Sep-25 |
| Sell* | 1 | $136.10 | Automatic Execution |
12:25:12 - 22-Sep-25 |
| Sell* | 1 | $136.13 | Automatic Execution |
12:25:10 - 22-Sep-25 |
| Buy* | 1 | $136.18 | Automatic Execution |
12:25:09 - 22-Sep-25 |
| Sell* | 1 | $136.22 | Automatic Execution |
12:25:09 - 22-Sep-25 |
| Buy* | 2 | $136.25 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Buy* | 29 | $136.23 | Automatic Execution |
12:25:05 - 22-Sep-25 |
| Buy* | 25 | $136.21 | Automatic Execution |
12:25:05 - 22-Sep-25 |
| Buy* | 24 | $136.21 | Automatic Execution |
12:25:05 - 22-Sep-25 |
| Sell* | 10 | $136.11 | Automatic Execution |
12:25:02 - 22-Sep-25 |
| Sell* | 10 | $136.13 | Automatic Execution |
12:25:00 - 22-Sep-25 |
| Sell* | 9 | $136.07 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 1 | $136.12 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 1 | $136.12 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 1 | $136.12 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 1 | $136.10 | Automatic Execution |
12:24:52 - 22-Sep-25 |
| Buy* | 33 | $136.07 | Automatic Execution |
12:24:52 - 22-Sep-25 |
| Buy* | 1 | $136.09 | Automatic Execution |
12:24:52 - 22-Sep-25 |
| Buy* | 412 | $136.07 | Automatic Execution |
12:24:47 - 22-Sep-25 |
| Buy* | 1 | $136.04 | Automatic Execution |
12:24:47 - 22-Sep-25 |
| Sell* | 98 | $136.02 | Automatic Execution |
12:24:47 - 22-Sep-25 |
| Sell* | 1 | $136.02 | Automatic Execution |
12:24:47 - 22-Sep-25 |
| Sell* | 1 | $136.02 | Automatic Execution |
12:24:47 - 22-Sep-25 |
| Buy* | 200 | $136.04 | Automatic Execution |
12:24:47 - 22-Sep-25 |
| Sell* | 1 | $135.95 | Automatic Execution |
12:24:46 - 22-Sep-25 |
| Buy* | 32 | $136.05 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Buy* | 100 | $136.08 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Buy* | 1 | $136.10 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Buy* | 42 | $136.07 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Buy* | 32 | $136.06 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Buy* | 34 | $136.06 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Sell* | 34 | $136.06 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Sell* | 34 | $136.06 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Sell* | 34 | $136.06 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Buy* | 60 | $136.06 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Sell* | 10 | $136.06 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Sell* | 30 | $136.07 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Sell* | 34 | $136.07 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Sell* | 56 | $136.07 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Sell* | 100 | $136.09 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Sell* | 100 | $136.12 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Sell* | 56 | $136.12 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Buy* | 1 | $136.15 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Sell* | 61 | $136.07 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Sell* | 39 | $136.07 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Sell* | 100 | $136.09 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Sell* | 100 | $136.12 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Buy* | 40 | $136.20 | Automatic Execution |
12:24:37 - 22-Sep-25 |
| Buy* | 31 | $136.20 | Automatic Execution |
12:24:37 - 22-Sep-25 |
| Buy* | 29 | $136.20 | Automatic Execution |
12:24:37 - 22-Sep-25 |
| Buy* | 24 | $136.18 | Automatic Execution |
12:24:37 - 22-Sep-25 |
| Buy* | 2 | $136.18 | Automatic Execution |
12:24:37 - 22-Sep-25 |
| Buy* | 30 | $136.09 | Automatic Execution |
12:24:33 - 22-Sep-25 |
| Sell* | 1 | $136.06 | Automatic Execution |
12:24:30 - 22-Sep-25 |
| Sell* | 7 | $136.06 | Automatic Execution |
12:24:30 - 22-Sep-25 |
| Sell* | 3 | $136.06 | Automatic Execution |
12:24:30 - 22-Sep-25 |
| Sell* | 7 | $136.06 | Automatic Execution |
12:24:30 - 22-Sep-25 |
| Sell* | 100 | $136.06 | Automatic Execution |
12:24:30 - 22-Sep-25 |
| Sell* | 1 | $136.07 | Automatic Execution |
12:24:30 - 22-Sep-25 |
| Sell* | 2 | $136.07 | Automatic Execution |
12:24:30 - 22-Sep-25 |
| Buy* | 12 | $136.15 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Buy* | 4 | $136.10 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 20 | $136.10 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 4 | $136.09 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 24 | $136.09 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 24 | $136.09 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 24 | $136.09 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 24 | $136.09 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 24 | $136.09 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 18 | $136.08 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 2 | $136.00 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 29 | $136.00 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 2 | $135.99 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Sell* | 120 | $135.87 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Sell* | 214 | $135.87 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Sell* | 100 | $135.88 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Buy* | 100 | $135.975 | Automatic Execution |
12:24:22 - 22-Sep-25 |
| Buy* | 20 | $135.975 | Automatic Execution |
12:24:22 - 22-Sep-25 |
| Buy* | 100 | $135.975 | Automatic Execution |
12:24:22 - 22-Sep-25 |
| Buy* | 250 | $135.975 | Automatic Execution |
12:24:22 - 22-Sep-25 |
| Buy* | 100 | $135.975 | Automatic Execution |
12:24:22 - 22-Sep-25 |
| Buy* | 2 | $135.96 | Automatic Execution |
12:24:22 - 22-Sep-25 |
| Buy* | 98 | $135.96 | Automatic Execution |
12:24:22 - 22-Sep-25 |
| Buy* | 2 | $135.95 | Automatic Execution |
12:24:22 - 22-Sep-25 |
| Buy* | 4 | $135.85 | Automatic Execution |
12:24:21 - 22-Sep-25 |
| Buy* | 4 | $135.84 | Automatic Execution |
12:24:21 - 22-Sep-25 |
| Sell* | 1 | $135.74 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 100 | $135.75 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 1 | $135.63 | Automatic Execution |
12:24:19 - 22-Sep-25 |
| Sell* | 6 | $135.64 | Automatic Execution |
12:24:19 - 22-Sep-25 |
| Sell* | 50 | $135.65 | Automatic Execution |
12:24:19 - 22-Sep-25 |
| Sell* | 12 | $135.70 | Automatic Execution |
12:24:18 - 22-Sep-25 |
| Sell* | 300 | $135.75 | Automatic Execution |
12:24:15 - 22-Sep-25 |
| Sell* | 100 | $135.81 | Automatic Execution |
12:24:15 - 22-Sep-25 |
| Sell* | 200 | $135.80 | Automatic Execution |
12:24:15 - 22-Sep-25 |
| Buy* | 1 | $135.925 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Buy* | 50 | $135.925 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Buy* | 50 | $135.925 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Buy* | 50 | $135.925 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Buy* | 49 | $135.925 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Buy* | 1 | $135.92 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Buy* | 1 | $135.88 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Sell* | 18 | $135.85 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Sell* | 82 | $135.85 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Sell* | 43 | $135.93 | Automatic Execution |
12:24:11 - 22-Sep-25 |
| Buy* | 1 | $135.99 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Buy* | 100 | $135.99 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Buy* | 83 | $135.97 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Sell* | 37 | $135.90 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 2 | $135.91 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 1 | $135.91 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Buy* | 7 | $135.94 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Buy* | 1 | $135.93 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Buy* | 2 | $135.91 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 265 | $135.88 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 52 | $135.88 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 6 | $135.88 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Buy* | 1 | $135.94 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Buy* | 2 | $135.94 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Buy* | 20 | $135.94 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 1 | $135.89 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 46 | $135.88 | Automatic Execution |
12:24:04 - 22-Sep-25 |
| Sell* | 131 | $135.88 | Automatic Execution |
12:24:04 - 22-Sep-25 |
| Sell* | 59 | $135.90 | Automatic Execution |
12:24:04 - 22-Sep-25 |
| Sell* | 100 | $135.92 | Automatic Execution |
12:24:04 - 22-Sep-25 |
| Sell* | 100 | $135.96 | Automatic Execution |
12:24:04 - 22-Sep-25 |
| Sell* | 95 | $135.96 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 2 | $135.96 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 1 | $136.00 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 2 | $136.00 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Buy* | 2 | $135.98 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Buy* | 100 | $136.00 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 1 | $135.92 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 100 | $135.94 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 100 | $135.93 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 100 | $135.94 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 119 | $135.95 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 100 | $135.95 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 1 | $135.95 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 5 | $136.00 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 1 | $136.00 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 100 | $136.00 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 44 | $136.00 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 156 | $136.00 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 183 | $136.00 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 10 | $136.02 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 2 | $136.02 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 2 | $136.00 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 43 | $136.00 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 104 | $136.00 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 2 | $136.03 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Buy* | 1 | $136.18 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 1 | $136.16 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 100 | $136.16 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 53 | $136.14 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Buy* | 47 | $136.14 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Buy* | 1 | $136.09 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Buy* | 7 | $136.10 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 10 | $136.07 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 10 | $136.08 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 100 | $136.04 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 44 | $136.04 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 11 | $136.04 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 317 | $136.00 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 86 | $136.00 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 100 | $136.01 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 7 | $136.02 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 120 | $136.04 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 150 | $136.04 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 100 | $136.06 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 2 | $136.06 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 10 | $136.07 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Buy* | 100 | $136.09 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Buy* | 34 | $136.07 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 1 | $136.01 | Automatic Execution |
12:23:51 - 22-Sep-25 |
| Buy* | 10 | $136.04 | Automatic Execution |
12:23:49 - 22-Sep-25 |
| Buy* | 1 | $136.04 | Automatic Execution |
12:23:49 - 22-Sep-25 |
| Sell* | 38 | $136.00 | Automatic Execution |
12:23:49 - 22-Sep-25 |
| Sell* | 13 | $136.00 | Automatic Execution |
12:23:49 - 22-Sep-25 |
| Sell* | 6 | $136.00 | Automatic Execution |
12:23:49 - 22-Sep-25 |
| Sell* | 37 | $136.00 | Automatic Execution |
12:23:49 - 22-Sep-25 |
| Sell* | 40 | $136.00 | Automatic Execution |
12:23:49 - 22-Sep-25 |
| Sell* | 19 | $136.00 | Automatic Execution |
12:23:49 - 22-Sep-25 |
| Sell* | 2 | $136.05 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Sell* | 25 | $136.07 | Automatic Execution |
12:23:47 - 22-Sep-25 |
| Unknown* | 78 | $136.13 | Automatic Execution |
12:23:47 - 22-Sep-25 |
| Sell* | 3 | $136.17 | Automatic Execution |
12:23:46 - 22-Sep-25 |
| Sell* | 1 | $136.20 | Automatic Execution |
12:23:46 - 22-Sep-25 |
| Sell* | 27 | $136.20 | Automatic Execution |
12:23:46 - 22-Sep-25 |
| Buy* | 96 | $136.35 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Buy* | 2 | $136.33 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Buy* | 2 | $136.30 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Buy* | 100 | $136.44 | Automatic Execution |
12:23:38 - 22-Sep-25 |
| Buy* | 100 | $136.37 | Automatic Execution |
12:23:37 - 22-Sep-25 |
| Sell* | 100 | $136.315 | Automatic Execution |
12:23:37 - 22-Sep-25 |
| Unknown* | 5 | $136.26 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 10 | $136.24 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 50 | $136.20 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 100 | $136.20 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 25 | $136.26 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 7 | $136.26 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 25 | $136.28 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 1 | $136.28 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 1 | $136.36 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 4 | $136.29 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 26 | $136.34 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 10 | $136.40 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 98 | $136.38 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 2 | $136.38 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 100 | $136.39 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 100 | $136.38 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 2 | $136.40 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 2 | $136.40 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 50 | $136.38 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 2 | $136.38 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 4 | $136.38 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 35 | $136.39 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 100 | $136.47 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 10 | $136.48 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 50 | $136.51 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 4 | $136.50 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 18 | $136.52 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 1 | $136.53 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 100 | $136.53 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 100 | $136.54 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 1 | $136.54 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 10 | $136.54 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 10 | $136.54 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 7 | $136.59 | Automatic Execution |
12:23:31 - 22-Sep-25 |
| Sell* | 1 | $136.66 | Automatic Execution |
12:23:31 - 22-Sep-25 |
| Buy* | 73 | $136.73 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 27 | $136.73 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 100 | $136.71 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 1 | $136.70 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Sell* | 10 | $136.65 | Automatic Execution |
12:23:19 - 22-Sep-25 |
| Sell* | 1 | $136.59 | Automatic Execution |
12:23:19 - 22-Sep-25 |
| Sell* | 146 | $136.62 | Automatic Execution |
12:23:19 - 22-Sep-25 |
| Sell* | 10 | $136.64 | Automatic Execution |
12:23:19 - 22-Sep-25 |
| Sell* | 100 | $136.65 | Automatic Execution |
12:23:19 - 22-Sep-25 |
| Sell* | 12 | $136.65 | Automatic Execution |
12:23:19 - 22-Sep-25 |
| Sell* | 88 | $136.65 | Automatic Execution |
12:23:19 - 22-Sep-25 |
| Sell* | 1 | $136.66 | Automatic Execution |
12:23:19 - 22-Sep-25 |
| Sell* | 7 | $136.69 | Automatic Execution |
12:23:19 - 22-Sep-25 |
| Sell* | 1 | $136.71 | Automatic Execution |
12:23:19 - 22-Sep-25 |
| Sell* | 100 | $136.72 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Sell* | 100 | $136.72 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Sell* | 100 | $136.72 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Sell* | 100 | $136.75 | Automatic Execution |
12:23:16 - 22-Sep-25 |
| Sell* | 100 | $136.75 | Automatic Execution |
12:23:16 - 22-Sep-25 |
| Sell* | 100 | $136.72 | Automatic Execution |
12:23:16 - 22-Sep-25 |
| Sell* | 100 | $136.72 | Automatic Execution |
12:23:16 - 22-Sep-25 |
| Sell* | 100 | $136.75 | Automatic Execution |
12:23:16 - 22-Sep-25 |
| Sell* | 1 | $136.78 | Automatic Execution |
12:23:16 - 22-Sep-25 |
| Sell* | 1 | $136.78 | Automatic Execution |
12:23:16 - 22-Sep-25 |
| Buy* | 172 | $136.88 | Automatic Execution |
12:23:13 - 22-Sep-25 |
| Buy* | 28 | $136.85 | Automatic Execution |
12:23:13 - 22-Sep-25 |
| Buy* | 2 | $136.83 | Automatic Execution |
12:23:12 - 22-Sep-25 |
| Buy* | 1 | $136.85 | Automatic Execution |
12:23:12 - 22-Sep-25 |
| Buy* | 3 | $136.79 | Automatic Execution |
12:23:11 - 22-Sep-25 |
| Buy* | 9 | $136.77 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Buy* | 7 | $136.75 | Automatic Execution |
12:23:08 - 22-Sep-25 |
| Buy* | 1 | $136.80 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Buy* | 9 | $136.85 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Buy* | 100 | $136.83 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 1 | $136.82 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Buy* | 10 | $136.89 | Automatic Execution |
12:23:02 - 22-Sep-25 |
| Buy* | 30 | $136.86 | Automatic Execution |
12:23:02 - 22-Sep-25 |
| Buy* | 28 | $136.84 | Automatic Execution |
12:22:59 - 22-Sep-25 |
| Buy* | 10 | $136.83 | Automatic Execution |
12:22:59 - 22-Sep-25 |
| Sell* | 5 | $136.84 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Sell* | 5 | $136.85 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Sell* | 13 | $136.86 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Buy* | 3 | $136.91 | Automatic Execution |
12:22:52 - 22-Sep-25 |
| Buy* | 3 | $136.91 | Automatic Execution |
12:22:52 - 22-Sep-25 |
| Buy* | 50 | $136.89 | Automatic Execution |
12:22:49 - 22-Sep-25 |
| Buy* | 100 | $136.89 | Automatic Execution |
12:22:49 - 22-Sep-25 |
| Buy* | 100 | $136.78 | Automatic Execution |
12:22:45 - 22-Sep-25 |
| Buy* | 1 | $136.75 | Automatic Execution |
12:22:45 - 22-Sep-25 |
| Sell* | 7 | $136.72 | Automatic Execution |
12:22:44 - 22-Sep-25 |
| Sell* | 6 | $136.72 | Automatic Execution |
12:22:44 - 22-Sep-25 |
| Sell* | 32 | $136.72 | Automatic Execution |
12:22:44 - 22-Sep-25 |
| Sell* | 25 | $136.73 | Automatic Execution |
12:22:44 - 22-Sep-25 |
| Buy* | 17 | $136.79 | Automatic Execution |
12:22:44 - 22-Sep-25 |
| Sell* | 4 | $136.79 | Automatic Execution |
12:22:44 - 22-Sep-25 |
| Sell* | 8 | $136.79 | Automatic Execution |
12:22:44 - 22-Sep-25 |
| Buy* | 4 | $136.90 | Automatic Execution |
12:22:43 - 22-Sep-25 |
| Buy* | 8 | $136.90 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Buy* | 12 | $136.90 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Buy* | 18 | $136.90 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Buy* | 28 | $136.90 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Buy* | 32 | $136.90 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Buy* | 32 | $136.90 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Sell* | 100 | $136.95 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Buy* | 4 | $136.92 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Unknown* | 100 | $136.93 | Automatic Execution |
12:22:39 - 22-Sep-25 |
| Sell* | 490 | $136.93 | Automatic Execution |
12:22:39 - 22-Sep-25 |
| Sell* | 110 | $136.93 | Automatic Execution |
12:22:39 - 22-Sep-25 |
| Sell* | 1 | $136.94 | Automatic Execution |
12:22:39 - 22-Sep-25 |
| Sell* | 3 | $136.94 | Automatic Execution |
12:22:39 - 22-Sep-25 |
| Sell* | 5 | $136.94 | Automatic Execution |
12:22:39 - 22-Sep-25 |
| Sell* | 100 | $136.94 | Automatic Execution |
12:22:39 - 22-Sep-25 |
| Sell* | 1 | $136.96 | Automatic Execution |
12:22:38 - 22-Sep-25 |
| Sell* | 1 | $136.96 | Automatic Execution |
12:22:38 - 22-Sep-25 |
| Sell* | 1 | $136.96 | Automatic Execution |
12:22:38 - 22-Sep-25 |
| Sell* | 1 | $136.96 | Automatic Execution |
12:22:38 - 22-Sep-25 |
| Sell* | 1 | $136.96 | Automatic Execution |
12:22:38 - 22-Sep-25 |
| Sell* | 1 | $136.97 | Automatic Execution |
12:22:38 - 22-Sep-25 |
| Sell* | 200 | $136.97 | Automatic Execution |
12:22:38 - 22-Sep-25 |
| Sell* | 5 | $137.00 | Automatic Execution |
12:22:38 - 22-Sep-25 |
| Sell* | 5 | $137.00 | Automatic Execution |
12:22:38 - 22-Sep-25 |
| Sell* | 5 | $137.00 | Automatic Execution |
12:22:38 - 22-Sep-25 |
| Sell* | 2 | $137.00 | Automatic Execution |
12:22:38 - 22-Sep-25 |
| Sell* | 16 | $137.00 | Automatic Execution |
12:22:38 - 22-Sep-25 |
| Sell* | 4 | $137.00 | Automatic Execution |
12:22:38 - 22-Sep-25 |
| Sell* | 80 | $137.00 | Automatic Execution |
12:22:38 - 22-Sep-25 |
| Sell* | 10 | $137.065 | Automatic Execution |
12:22:37 - 22-Sep-25 |
| Sell* | 1 | $137.03 | Automatic Execution |
12:22:37 - 22-Sep-25 |
| Sell* | 35 | $137.05 | Automatic Execution |
12:22:37 - 22-Sep-25 |
| Sell* | 5 | $137.06 | Automatic Execution |
12:22:37 - 22-Sep-25 |
| Sell* | 14 | $137.10 | Automatic Execution |
12:22:29 - 22-Sep-25 |
| Sell* | 8 | $137.10 | Automatic Execution |
12:22:29 - 22-Sep-25 |
| Buy* | 78 | $137.15 | Automatic Execution |
12:22:29 - 22-Sep-25 |
| Buy* | 10 | $137.15 | Automatic Execution |
12:22:29 - 22-Sep-25 |
| Buy* | 10 | $137.15 | Automatic Execution |
12:22:29 - 22-Sep-25 |
| Sell* | 2 | $137.14 | Automatic Execution |
12:22:29 - 22-Sep-25 |
| Sell* | 17 | $137.12 | Automatic Execution |
12:22:27 - 22-Sep-25 |
| Sell* | 22 | $137.16 | Automatic Execution |
12:22:27 - 22-Sep-25 |
| Sell* | 46 | $137.17 | Automatic Execution |
12:22:27 - 22-Sep-25 |
| Sell* | 46 | $137.18 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Sell* | 50 | $137.20 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Sell* | 20 | $137.20 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Sell* | 1 | $137.21 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Sell* | 2 | $137.24 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Sell* | 10 | $137.24 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Sell* | 38 | $137.24 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Sell* | 6 | $137.24 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Sell* | 10 | $137.24 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Sell* | 80 | $137.24 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Sell* | 102 | $137.27 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Sell* | 798 | $137.27 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Sell* | 100 | $137.28 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Sell* | 2 | $137.28 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Sell* | 19 | $137.30 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 19 | $137.31 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 19 | $137.31 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Buy* | 5 | $137.42 | Automatic Execution |
12:22:23 - 22-Sep-25 |
| Buy* | 1 | $137.40 | Automatic Execution |
12:22:23 - 22-Sep-25 |
| Buy* | 18 | $137.40 | Automatic Execution |
12:22:23 - 22-Sep-25 |
| Buy* | 100 | $137.38 | Automatic Execution |
12:22:23 - 22-Sep-25 |
| Buy* | 259 | $137.32 | Automatic Execution |
12:22:21 - 22-Sep-25 |
| Buy* | 80 | $137.32 | Automatic Execution |
12:22:21 - 22-Sep-25 |
| Buy* | 43 | $137.32 | Automatic Execution |
12:22:21 - 22-Sep-25 |
| Buy* | 139 | $137.32 | Automatic Execution |
12:22:21 - 22-Sep-25 |
| Buy* | 379 | $137.32 | Automatic Execution |
12:22:21 - 22-Sep-25 |
| Buy* | 100 | $137.32 | Automatic Execution |
12:22:21 - 22-Sep-25 |
| Sell* | 100 | $137.35 | Automatic Execution |
12:22:18 - 22-Sep-25 |
| Buy* | 100 | $137.35 | Automatic Execution |
12:22:18 - 22-Sep-25 |
| Buy* | 30 | $137.35 | Automatic Execution |
12:22:18 - 22-Sep-25 |
| Buy* | 1 | $137.30 | Automatic Execution |
12:22:18 - 22-Sep-25 |
| Unknown* | 7 | $137.30 | Automatic Execution |
12:22:18 - 22-Sep-25 |
| Unknown* | 68 | $137.30 | Automatic Execution |
12:22:18 - 22-Sep-25 |
| Sell* | 27 | $137.28 | Automatic Execution |
12:22:15 - 22-Sep-25 |
| Sell* | 2 | $137.33 | Automatic Execution |
12:22:15 - 22-Sep-25 |
| Sell* | 8 | $137.33 | Automatic Execution |
12:22:15 - 22-Sep-25 |
| Sell* | 34 | $137.33 | Automatic Execution |
12:22:15 - 22-Sep-25 |
| Sell* | 2 | $137.34 | Automatic Execution |
12:22:15 - 22-Sep-25 |
| Sell* | 3 | $137.33 | Automatic Execution |
12:22:15 - 22-Sep-25 |
| Sell* | 2 | $137.34 | Automatic Execution |
12:22:15 - 22-Sep-25 |
| Sell* | 1 | $137.35 | Automatic Execution |
12:22:15 - 22-Sep-25 |
| Sell* | 4 | $137.33 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Sell* | 31 | $137.35 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Buy* | 100 | $137.36 | Automatic Execution |
12:22:13 - 22-Sep-25 |
| Buy* | 28 | $137.33 | Automatic Execution |
12:22:13 - 22-Sep-25 |
| Buy* | 34 | $137.33 | Automatic Execution |
12:22:13 - 22-Sep-25 |
| Buy* | 32 | $137.32 | Automatic Execution |
12:22:13 - 22-Sep-25 |
| Buy* | 100 | $137.33 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Buy* | 32 | $137.32 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Buy* | 100 | $137.31 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Sell* | 3 | $137.28 | Automatic Execution |
12:22:08 - 22-Sep-25 |
| Buy* | 33 | $137.31 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Buy* | 10 | $137.30 | Automatic Execution |
12:22:04 - 22-Sep-25 |
| Buy* | 8 | $137.29 | Automatic Execution |
12:22:04 - 22-Sep-25 |
| Buy* | 2 | $137.29 | Automatic Execution |
12:22:03 - 22-Sep-25 |
| Buy* | 7 | $137.30 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Buy* | 15 | $137.30 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Buy* | 100 | $137.30 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Buy* | 38 | $137.30 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Buy* | 2 | $137.30 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Buy* | 72 | $137.30 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Buy* | 1 | $137.29 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 72 | $137.19 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Sell* | 15 | $137.24 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Sell* | 85 | $137.24 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Sell* | 85 | $137.24 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Sell* | 100 | $137.24 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Sell* | 15 | $137.24 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Sell* | 100 | $137.24 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 6 | $137.30 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Sell* | 4 | $137.27 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Buy* | 1 | $137.29 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Buy* | 1 | $137.29 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Buy* | 19 | $137.28 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Buy* | 600 | $137.28 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Buy* | 10 | $137.28 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Buy* | 1 | $137.28 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Buy* | 1 | $137.28 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Buy* | 231 | $137.28 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Buy* | 139 | $137.28 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Buy* | 2 | $137.26 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Buy* | 25 | $137.18 | Automatic Execution |
12:21:56 - 22-Sep-25 |
| Buy* | 2 | $137.18 | Automatic Execution |
12:21:56 - 22-Sep-25 |
| Buy* | 34 | $137.16 | Automatic Execution |
12:21:56 - 22-Sep-25 |
| Buy* | 2 | $137.16 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Buy* | 22 | $137.15 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Buy* | 15 | $137.01 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Buy* | 18 | $137.01 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 97 | $137.00 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 1 | $137.00 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 100 | $137.00 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 40 | $137.00 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 1 | $137.00 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 1 | $137.00 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 100 | $137.00 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 1 | $137.00 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 100 | $137.00 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 60 | $137.00 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 2 | $137.00 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 100 | $137.01 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 40 | $137.01 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 1 | $137.07 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 1 | $137.07 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 1 | $137.05 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Sell* | 2 | $137.07 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 1 | $137.09 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 1 | $137.09 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 2 | $137.09 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 15 | $137.12 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Buy* | 4 | $137.14 | Automatic Execution |
12:21:32 - 22-Sep-25 |
| Buy* | 4 | $137.14 | Automatic Execution |
12:21:32 - 22-Sep-25 |
| Sell* | 1 | $137.04 | Automatic Execution |
12:21:31 - 22-Sep-25 |
| Sell* | 1 | $137.04 | Automatic Execution |
12:21:31 - 22-Sep-25 |
| Sell* | 10 | $137.04 | Automatic Execution |
12:21:31 - 22-Sep-25 |
| Sell* | 100 | $137.12 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Sell* | 50 | $137.12 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Sell* | 30 | $137.10 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Sell* | 120 | $137.10 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Unknown* | 100 | $137.095 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Sell* | 10 | $137.09 | Automatic Execution |
12:21:23 - 22-Sep-25 |
| Sell* | 1 | $137.12 | Automatic Execution |
12:21:23 - 22-Sep-25 |
| Buy* | 7 | $137.19 | Automatic Execution |
12:21:23 - 22-Sep-25 |
| Buy* | 150 | $137.22 | Automatic Execution |
12:21:20 - 22-Sep-25 |
| Buy* | 80 | $137.22 | Automatic Execution |
12:21:20 - 22-Sep-25 |
| Buy* | 40 | $137.22 | Automatic Execution |
12:21:20 - 22-Sep-25 |
| Buy* | 50 | $137.22 | Automatic Execution |
12:21:20 - 22-Sep-25 |
| Buy* | 10 | $137.22 | Automatic Execution |
12:21:20 - 22-Sep-25 |
| Sell* | 9 | $137.18 | Automatic Execution |
12:21:18 - 22-Sep-25 |
| Sell* | 1 | $137.19 | Automatic Execution |
12:21:18 - 22-Sep-25 |
| Sell* | 1 | $137.19 | Automatic Execution |
12:21:18 - 22-Sep-25 |
| Sell* | 1 | $137.19 | Automatic Execution |
12:21:18 - 22-Sep-25 |
| Sell* | 1 | $137.20 | Automatic Execution |
12:21:18 - 22-Sep-25 |
| Sell* | 10 | $137.24 | Automatic Execution |
12:21:18 - 22-Sep-25 |
| Sell* | 2 | $137.24 | Automatic Execution |
12:21:18 - 22-Sep-25 |
| Sell* | 1 | $137.23 | Automatic Execution |
12:21:18 - 22-Sep-25 |
| Buy* | 5 | $137.23 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Sell* | 9 | $137.19 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Buy* | 81 | $137.20 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Buy* | 19 | $137.20 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Buy* | 1 | $137.12 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Buy* | 2 | $137.11 | Automatic Execution |
12:21:15 - 22-Sep-25 |
| Buy* | 327 | $137.15 | Automatic Execution |
12:21:10 - 22-Sep-25 |
| Buy* | 369 | $137.15 | Automatic Execution |
12:21:10 - 22-Sep-25 |
| Buy* | 2 | $137.14 | Automatic Execution |
12:21:10 - 22-Sep-25 |
| Buy* | 2 | $137.13 | Automatic Execution |
12:21:10 - 22-Sep-25 |
| Sell* | 100 | $137.12 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Sell* | 10 | $137.13 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Sell* | 5 | $137.19 | Automatic Execution |
12:21:03 - 22-Sep-25 |
| Sell* | 10 | $137.18 | Automatic Execution |
12:21:03 - 22-Sep-25 |
| Buy* | 100 | $137.28 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 2 | $137.18 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 2 | $137.16 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 2 | $137.15 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 2 | $137.14 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 2 | $137.13 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 1 | $137.12 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Sell* | 35 | $136.97 | Automatic Execution |
12:20:55 - 22-Sep-25 |
| Sell* | 99 | $136.98 | Automatic Execution |
12:20:55 - 22-Sep-25 |
| Sell* | 2 | $137.02 | Automatic Execution |
12:20:55 - 22-Sep-25 |
| Sell* | 1 | $137.02 | Automatic Execution |
12:20:55 - 22-Sep-25 |
| Sell* | 10 | $137.03 | Automatic Execution |
12:20:55 - 22-Sep-25 |
| Sell* | 1 | $136.98 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Sell* | 100 | $136.99 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Sell* | 5 | $137.00 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Sell* | 40 | $137.03 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Sell* | 60 | $137.03 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Sell* | 100 | $137.03 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Sell* | 40 | $137.04 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Sell* | 7 | $137.03 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Sell* | 9 | $137.08 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Sell* | 1 | $137.09 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Sell* | 100 | $137.20 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Sell* | 10 | $137.20 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Sell* | 32 | $137.27 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Sell* | 8 | $137.21 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Sell* | 1 | $137.24 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Buy* | 2 | $137.30 | Automatic Execution |
12:20:43 - 22-Sep-25 |
| Buy* | 98 | $137.30 | Automatic Execution |
12:20:43 - 22-Sep-25 |
| Buy* | 2 | $137.29 | Automatic Execution |
12:20:43 - 22-Sep-25 |
| Buy* | 2 | $137.27 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Buy* | 100 | $137.25 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Sell* | 70 | $137.22 | Automatic Execution |
12:20:39 - 22-Sep-25 |
| Sell* | 30 | $137.22 | Automatic Execution |
12:20:39 - 22-Sep-25 |
| Buy* | 8 | $137.33 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Buy* | 9 | $137.30 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Buy* | 25 | $137.30 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Buy* | 16 | $137.26 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Buy* | 23 | $137.30 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Buy* | 1 | $137.28 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Sell* | 7 | $137.21 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Sell* | 1 | $137.26 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Sell* | 1 | $137.26 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Sell* | 9 | $137.26 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Sell* | 3 | $137.31 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Buy* | 1 | $137.27 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Buy* | 603 | $137.36 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Buy* | 1,397 | $137.36 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Buy* | 18 | $137.27 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Buy* | 1 | $137.14 | Automatic Execution |
12:20:33 - 22-Sep-25 |
| Buy* | 32 | $137.13 | Automatic Execution |
12:20:33 - 22-Sep-25 |
| Sell* | 2 | $137.16 | Automatic Execution |
12:20:33 - 22-Sep-25 |
| Sell* | 6 | $137.16 | Automatic Execution |
12:20:33 - 22-Sep-25 |
| Sell* | 1 | $137.17 | Automatic Execution |
12:20:33 - 22-Sep-25 |
| Sell* | 87 | $137.17 | Automatic Execution |
12:20:33 - 22-Sep-25 |
| Sell* | 13 | $137.17 | Automatic Execution |
12:20:33 - 22-Sep-25 |
| Buy* | 1 | $137.25 | Automatic Execution |
12:20:32 - 22-Sep-25 |
| Buy* | 98 | $137.25 | Automatic Execution |
12:20:30 - 22-Sep-25 |
| Buy* | 10 | $137.33 | Automatic Execution |
12:20:30 - 22-Sep-25 |
| Buy* | 2 | $137.30 | Automatic Execution |
12:20:30 - 22-Sep-25 |
| Buy* | 1 | $137.30 | Automatic Execution |
12:20:30 - 22-Sep-25 |
| Buy* | 2 | $137.29 | Automatic Execution |
12:20:30 - 22-Sep-25 |
| Buy* | 2 | $137.27 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Buy* | 2 | $137.26 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Buy* | 2 | $137.26 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Buy* | 50 | $137.25 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Buy* | 1 | $137.25 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Buy* | 2 | $137.24 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Buy* | 5 | $137.23 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Buy* | 30 | $137.26 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Buy* | 1 | $137.21 | Automatic Execution |
12:20:28 - 22-Sep-25 |
| Sell* | 3 | $137.19 | Automatic Execution |
12:20:26 - 22-Sep-25 |
| Sell* | 2 | $137.19 | Automatic Execution |
12:20:26 - 22-Sep-25 |
| Buy* | 100 | $137.23 | Automatic Execution |
12:20:26 - 22-Sep-25 |
| Unknown* | 1 | $137.19 | Automatic Execution |
12:20:26 - 22-Sep-25 |
| Buy* | 50 | $137.13 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 1 | $137.13 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 2 | $137.11 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Sell* | 2 | $137.15 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Sell* | 50 | $137.14 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 25 | $137.20 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 62 | $137.20 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 25 | $137.17 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 1 | $137.17 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 10 | $137.17 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 50 | $137.15 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 30 | $137.14 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 1 | $137.11 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 100 | $137.10 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 34 | $137.09 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 2 | $137.08 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 100 | $137.11 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 2 | $137.07 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 48 | $137.10 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 18 | $137.10 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 4 | $137.10 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 30 | $137.09 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Sell* | 4 | $137.01 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Sell* | 50 | $137.01 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Sell* | 30 | $137.01 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Sell* | 120 | $137.02 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Sell* | 70 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Sell* | 100 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Sell* | 30 | $137.01 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 30 | $137.10 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 70 | $137.09 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Sell* | 58 | $137.01 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Sell* | 100 | $137.01 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Sell* | 10 | $137.02 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Sell* | 32 | $137.03 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 58 | $137.05 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 42 | $137.05 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 100 | $137.01 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 177 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 123 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 5 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 200 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 200 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 3 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 204 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 10 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 1,000 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 10 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 3 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 3 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 200 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 2 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 50 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 5 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 6 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 5 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 1,000 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 300 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 200 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 2 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 7 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 1,300 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 100 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 6 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 3 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 4 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 3 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 2 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 20 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 37 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 50 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 10 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 140 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 251 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 35 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 50 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 200 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 10 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 50 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 97 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 3 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 52 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 11 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 2 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 2 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 50 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 23 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 100 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 82 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 18 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 5 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 2 | $137.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 28 | $136.99 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 22 | $136.99 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 30 | $136.93 | Automatic Execution |
12:20:22 - 22-Sep-25 |
| Buy* | 102 | $136.92 | Automatic Execution |
12:20:22 - 22-Sep-25 |
| Buy* | 1 | $136.91 | Automatic Execution |
12:20:22 - 22-Sep-25 |
| Buy* | 98 | $136.92 | Automatic Execution |
12:20:22 - 22-Sep-25 |
| Buy* | 30 | $136.84 | Automatic Execution |
12:20:22 - 22-Sep-25 |
| Buy* | 90 | $136.82 | Automatic Execution |
12:20:22 - 22-Sep-25 |
| Buy* | 10 | $136.82 | Automatic Execution |
12:20:22 - 22-Sep-25 |
| Sell* | 8 | $136.78 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Sell* | 8 | $136.80 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Buy* | 25 | $136.86 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Buy* | 24 | $136.87 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Buy* | 2 | $136.84 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Buy* | 100 | $136.83 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Buy* | 236 | $136.83 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Buy* | 164 | $136.83 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Buy* | 697 | $136.80 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Buy* | 1,015 | $136.76 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Buy* | 1 | $136.76 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Buy* | 130 | $136.76 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Buy* | 24 | $136.76 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Buy* | 30 | $136.76 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Buy* | 10 | $136.75 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Buy* | 1 | $136.72 | Automatic Execution |
12:20:19 - 22-Sep-25 |
| Sell* | 1 | $136.61 | Automatic Execution |
12:20:14 - 22-Sep-25 |
| Buy* | 6 | $136.61 | Automatic Execution |
12:20:14 - 22-Sep-25 |
| Sell* | 9 | $136.61 | Automatic Execution |
12:20:14 - 22-Sep-25 |
| Buy* | 1 | $136.60 | Automatic Execution |
12:20:12 - 22-Sep-25 |
| Buy* | 3 | $136.48 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 10 | $136.45 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 5 | $136.45 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 1 | $136.40 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 36 | $136.40 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 1 | $136.38 | Automatic Execution |
12:20:06 - 22-Sep-25 |
| Sell* | 100 | $136.29 | Automatic Execution |
12:20:04 - 22-Sep-25 |
| Sell* | 100 | $136.29 | Automatic Execution |
12:20:04 - 22-Sep-25 |
| Sell* | 100 | $136.29 | Automatic Execution |
12:20:04 - 22-Sep-25 |
| Buy* | 9 | $136.24 | Automatic Execution |
12:20:04 - 22-Sep-25 |
| Buy* | 131 | $136.24 | Automatic Execution |
12:19:46 - 22-Sep-25 |
| Buy* | 100 | $136.23 | Automatic Execution |
12:19:46 - 22-Sep-25 |
| Buy* | 24 | $136.20 | Automatic Execution |
12:19:44 - 22-Sep-25 |
| Sell* | 5 | $136.17 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 5 | $136.18 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 5 | $136.18 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 5 | $136.18 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 5 | $136.18 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 5 | $136.18 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 5 | $136.18 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 5 | $136.18 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 5 | $136.18 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 5 | $136.18 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 5 | $136.18 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 5 | $136.18 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 5 | $136.18 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 5 | $136.18 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 5 | $136.18 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 5 | $136.18 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 5 | $136.18 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 5 | $136.18 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 5 | $136.18 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 5 | $136.18 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 5 | $136.18 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 100 | $136.24 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 51 | $136.24 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 10 | $136.24 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 2 | $136.24 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 38 | $136.24 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 2 | $136.25 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 40 | $136.25 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 40 | $136.25 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 18 | $136.25 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 10 | $136.26 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 10 | $136.30 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Unknown* | 2 | $136.32 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Buy* | 20 | $136.44 | Automatic Execution |
12:19:27 - 22-Sep-25 |
| Buy* | 10 | $136.47 | Automatic Execution |
12:19:27 - 22-Sep-25 |
| Buy* | 19 | $136.44 | Automatic Execution |
12:19:27 - 22-Sep-25 |
| Buy* | 100 | $136.47 | Automatic Execution |
12:19:27 - 22-Sep-25 |
| Buy* | 100 | $136.45 | Automatic Execution |
12:19:27 - 22-Sep-25 |
| Buy* | 18 | $136.40 | Automatic Execution |
12:19:27 - 22-Sep-25 |
| Buy* | 18 | $136.39 | Automatic Execution |
12:19:27 - 22-Sep-25 |
| Buy* | 19 | $136.32 | Automatic Execution |
12:19:27 - 22-Sep-25 |
| Buy* | 2 | $136.26 | Automatic Execution |
12:19:27 - 22-Sep-25 |
| Buy* | 8 | $136.23 | Automatic Execution |
12:19:26 - 22-Sep-25 |
| Buy* | 2 | $136.23 | Automatic Execution |
12:19:23 - 22-Sep-25 |
| Buy* | 2 | $136.20 | Automatic Execution |
12:19:23 - 22-Sep-25 |
| Buy* | 1 | $136.13 | Automatic Execution |
12:19:23 - 22-Sep-25 |
| Buy* | 1 | $136.13 | Automatic Execution |
12:19:23 - 22-Sep-25 |
| Unknown* | 2 | $136.05 | Automatic Execution |
12:19:22 - 22-Sep-25 |
| Unknown* | 12 | $136.05 | Automatic Execution |
12:19:22 - 22-Sep-25 |
| Buy* | 12 | $136.06 | Automatic Execution |
12:19:22 - 22-Sep-25 |
| Sell* | 1 | $136.02 | Automatic Execution |
12:19:22 - 22-Sep-25 |
| Sell* | 100 | $136.02 | Automatic Execution |
12:19:22 - 22-Sep-25 |
| Sell* | 1 | $136.03 | Automatic Execution |
12:19:22 - 22-Sep-25 |
| Sell* | 2 | $136.06 | Automatic Execution |
12:19:21 - 22-Sep-25 |
| Buy* | 10 | $136.11 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Sell* | 24 | $136.10 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Sell* | 100 | $136.10 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Sell* | 100 | $136.15 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Sell* | 100 | $136.15 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Sell* | 100 | $136.15 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Sell* | 100 | $136.15 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Sell* | 1 | $136.15 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Sell* | 1 | $136.17 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Sell* | 48 | $136.19 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Sell* | 1 | $136.20 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Sell* | 1 | $136.22 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Sell* | 2 | $136.34 | Automatic Execution |
12:19:15 - 22-Sep-25 |
| Buy* | 2 | $136.33 | Automatic Execution |
12:19:15 - 22-Sep-25 |
| Buy* | 7 | $136.28 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 1 | $136.36 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 4 | $136.36 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 1 | $136.56 | Automatic Execution |
12:19:04 - 22-Sep-25 |
| Sell* | 2 | $136.60 | Automatic Execution |
12:19:04 - 22-Sep-25 |
| Buy* | 12 | $136.63 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 2 | $136.62 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 1 | $136.53 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 10 | $136.52 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Buy* | 100 | $136.53 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Sell* | 1 | $136.35 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Sell* | 5 | $136.35 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Sell* | 98 | $136.35 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Sell* | 1 | $136.35 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Sell* | 1 | $136.35 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Sell* | 38 | $136.38 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Sell* | 8 | $136.39 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Sell* | 10 | $136.38 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Sell* | 105 | $136.44 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Sell* | 95 | $136.44 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Sell* | 100 | $136.45 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Sell* | 5 | $136.45 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Buy* | 13 | $136.52 | Automatic Execution |
12:18:52 - 22-Sep-25 |
| Buy* | 11 | $136.53 | Automatic Execution |
12:18:52 - 22-Sep-25 |
| Sell* | 9 | $136.52 | Automatic Execution |
12:18:52 - 22-Sep-25 |
| Sell* | 13 | $136.52 | Automatic Execution |
12:18:52 - 22-Sep-25 |
| Buy* | 4 | $136.53 | Automatic Execution |
12:18:52 - 22-Sep-25 |
| Buy* | 88 | $136.53 | Automatic Execution |
12:18:52 - 22-Sep-25 |
| Buy* | 15 | $136.53 | Automatic Execution |
12:18:52 - 22-Sep-25 |
| Buy* | 13 | $136.53 | Automatic Execution |
12:18:52 - 22-Sep-25 |
| Buy* | 9 | $136.53 | Automatic Execution |
12:18:52 - 22-Sep-25 |
| Buy* | 5 | $136.53 | Automatic Execution |
12:18:52 - 22-Sep-25 |
| Buy* | 6 | $136.53 | Automatic Execution |
12:18:52 - 22-Sep-25 |
| Buy* | 2 | $136.53 | Automatic Execution |
12:18:52 - 22-Sep-25 |
| Sell* | 16 | $136.53 | Automatic Execution |
12:18:52 - 22-Sep-25 |
| Sell* | 15 | $136.50 | Automatic Execution |
12:18:52 - 22-Sep-25 |
| Sell* | 6 | $136.53 | Automatic Execution |
12:18:52 - 22-Sep-25 |
| Buy* | 4 | $136.53 | Automatic Execution |
12:18:52 - 22-Sep-25 |
| Buy* | 5 | $136.53 | Automatic Execution |
12:18:52 - 22-Sep-25 |
| Buy* | 1 | $136.53 | Automatic Execution |
12:18:52 - 22-Sep-25 |
| Buy* | 13 | $136.52 | Automatic Execution |
12:18:52 - 22-Sep-25 |
| Buy* | 100 | $136.49 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 100 | $136.50 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 100 | $136.50 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 100 | $136.50 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Sell* | 68 | $136.41 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 32 | $136.41 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 100 | $136.41 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 32 | $136.38 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Sell* | 2 | $136.37 | Automatic Execution |
12:18:38 - 22-Sep-25 |
| Sell* | 100 | $136.33 | Automatic Execution |
12:18:38 - 22-Sep-25 |
| Sell* | 2 | $136.29 | Automatic Execution |
12:18:34 - 22-Sep-25 |
| Sell* | 1 | $136.43 | Automatic Execution |
12:18:34 - 22-Sep-25 |
| Sell* | 1 | $136.43 | Automatic Execution |
12:18:34 - 22-Sep-25 |
| Sell* | 71 | $136.46 | Automatic Execution |
12:18:33 - 22-Sep-25 |
| Sell* | 32 | $136.49 | Automatic Execution |
12:18:33 - 22-Sep-25 |
| Sell* | 32 | $136.51 | Automatic Execution |
12:18:33 - 22-Sep-25 |
| Sell* | 68 | $136.49 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Sell* | 32 | $136.51 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Sell* | 2 | $136.51 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Sell* | 7 | $136.51 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Sell* | 100 | $136.51 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Sell* | 1 | $136.51 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Sell* | 1 | $136.53 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Sell* | 10 | $136.52 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Sell* | 1 | $136.52 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Sell* | 26 | $136.56 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Sell* | 1 | $136.575 | Automatic Execution |
12:18:21 - 22-Sep-25 |
| Buy* | 100 | $136.57 | Automatic Execution |
12:18:14 - 22-Sep-25 |
| Sell* | 100 | $136.57 | Automatic Execution |
12:18:14 - 22-Sep-25 |
| Buy* | 1 | $136.75 | Automatic Execution |
12:18:09 - 22-Sep-25 |
| Buy* | 100 | $136.75 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 14 | $136.70 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 10 | $136.70 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Sell* | 8 | $136.61 | Automatic Execution |
12:18:03 - 22-Sep-25 |
| Sell* | 2 | $136.61 | Automatic Execution |
12:18:03 - 22-Sep-25 |
| Sell* | 5 | $136.62 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Sell* | 100 | $136.68 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Sell* | 2 | $136.68 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Buy* | 200 | $136.70 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Buy* | 300 | $136.70 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Buy* | 20 | $136.66 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Sell* | 100 | $136.48 | Automatic Execution |
12:17:55 - 22-Sep-25 |
| Sell* | 12 | $136.48 | Automatic Execution |
12:17:55 - 22-Sep-25 |
| Sell* | 80 | $136.50 | Automatic Execution |
12:17:55 - 22-Sep-25 |
| Sell* | 20 | $136.50 | Automatic Execution |
12:17:55 - 22-Sep-25 |
| Sell* | 100 | $136.51 | Automatic Execution |
12:17:55 - 22-Sep-25 |
| Sell* | 12 | $136.51 | Automatic Execution |
12:17:55 - 22-Sep-25 |
| Buy* | 1 | $136.58 | Automatic Execution |
12:17:47 - 22-Sep-25 |
| Sell* | 1 | $136.47 | Automatic Execution |
12:17:43 - 22-Sep-25 |
| Sell* | 43 | $136.47 | Automatic Execution |
12:17:43 - 22-Sep-25 |
| Sell* | 1 | $136.49 | Automatic Execution |
12:17:43 - 22-Sep-25 |
| Sell* | 6 | $136.49 | Automatic Execution |
12:17:43 - 22-Sep-25 |
| Sell* | 7 | $136.49 | Automatic Execution |
12:17:43 - 22-Sep-25 |
| Sell* | 7 | $136.49 | Automatic Execution |
12:17:43 - 22-Sep-25 |
| Sell* | 57 | $136.47 | Automatic Execution |
12:17:43 - 22-Sep-25 |
| Sell* | 43 | $136.48 | Automatic Execution |
12:17:43 - 22-Sep-25 |
| Sell* | 57 | $136.48 | Automatic Execution |
12:17:43 - 22-Sep-25 |
| Sell* | 7 | $136.49 | Automatic Execution |
12:17:43 - 22-Sep-25 |
| Sell* | 7 | $136.50 | Automatic Execution |
12:17:43 - 22-Sep-25 |
| Sell* | 40 | $136.48 | Automatic Execution |
12:17:43 - 22-Sep-25 |
| Sell* | 1 | $136.49 | Automatic Execution |
12:17:43 - 22-Sep-25 |
| Sell* | 2 | $136.50 | Automatic Execution |
12:17:43 - 22-Sep-25 |
| Sell* | 5 | $136.53 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Sell* | 4 | $136.55 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Sell* | 2 | $136.55 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Sell* | 4 | $136.55 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Buy* | 1 | $136.68 | Automatic Execution |
12:17:40 - 22-Sep-25 |
| Buy* | 100 | $136.69 | Automatic Execution |
12:17:30 - 22-Sep-25 |
| Sell* | 8 | $136.48 | Automatic Execution |
12:17:25 - 22-Sep-25 |
| Sell* | 1 | $136.48 | Automatic Execution |
12:17:25 - 22-Sep-25 |
| Sell* | 2 | $136.53 | Automatic Execution |
12:17:25 - 22-Sep-25 |
| Sell* | 1 | $136.54 | Automatic Execution |
12:17:25 - 22-Sep-25 |
| Sell* | 2 | $136.54 | Automatic Execution |
12:17:25 - 22-Sep-25 |
| Buy* | 1 | $136.60 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Buy* | 4 | $136.58 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Buy* | 1,000 | $136.55 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Buy* | 1 | $136.54 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Buy* | 5 | $136.48 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Buy* | 100 | $136.48 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Buy* | 42 | $136.48 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Buy* | 1 | $136.48 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Buy* | 4 | $136.44 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Buy* | 3 | $136.44 | Automatic Execution |
12:17:15 - 22-Sep-25 |
| Buy* | 10 | $136.30 | Automatic Execution |
12:17:15 - 22-Sep-25 |
| Buy* | 18 | $136.30 | Automatic Execution |
12:17:15 - 22-Sep-25 |
| Buy* | 31 | $136.30 | Automatic Execution |
12:17:15 - 22-Sep-25 |
| Buy* | 451 | $136.30 | Automatic Execution |
12:17:15 - 22-Sep-25 |
| Buy* | 10 | $136.29 | Automatic Execution |
12:17:15 - 22-Sep-25 |
| Buy* | 2 | $136.28 | Automatic Execution |
12:17:15 - 22-Sep-25 |
| Buy* | 1 | $136.20 | Automatic Execution |
12:17:15 - 22-Sep-25 |
| Buy* | 99 | $136.20 | Automatic Execution |
12:17:15 - 22-Sep-25 |
| Buy* | 1 | $136.20 | Automatic Execution |
12:17:15 - 22-Sep-25 |
| Buy* | 1 | $136.19 | Automatic Execution |
12:17:15 - 22-Sep-25 |
| Sell* | 20 | $136.14 | Automatic Execution |
12:17:12 - 22-Sep-25 |
| Buy* | 2 | $136.19 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 2 | $136.18 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 10 | $136.18 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Sell* | 1 | $136.17 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 120 | $136.17 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 100 | $136.11 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 77 | $136.06 | Automatic Execution |
12:16:51 - 22-Sep-25 |
| Buy* | 10 | $136.06 | Automatic Execution |
12:16:51 - 22-Sep-25 |
| Buy* | 1 | $136.06 | Automatic Execution |
12:16:51 - 22-Sep-25 |
| Buy* | 21 | $136.06 | Automatic Execution |
12:16:51 - 22-Sep-25 |
| Buy* | 79 | $136.06 | Automatic Execution |
12:16:51 - 22-Sep-25 |
| Buy* | 18 | $136.05 | Automatic Execution |
12:16:51 - 22-Sep-25 |
| Buy* | 2 | $136.04 | Automatic Execution |
12:16:51 - 22-Sep-25 |
| Buy* | 1 | $136.01 | Automatic Execution |
12:16:51 - 22-Sep-25 |
| Buy* | 10 | $135.96 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Buy* | 10 | $135.955 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Buy* | 10 | $135.955 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Buy* | 50 | $135.99 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Buy* | 50 | $135.99 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Buy* | 77 | $136.01 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Buy* | 1 | $136.01 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Buy* | 17 | $135.97 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Buy* | 200 | $135.85 | Automatic Execution |
12:16:46 - 22-Sep-25 |
| Buy* | 1 | $135.82 | Automatic Execution |
12:16:46 - 22-Sep-25 |
| Buy* | 77 | $135.82 | Automatic Execution |
12:16:46 - 22-Sep-25 |
| Buy* | 100 | $135.82 | Automatic Execution |
12:16:46 - 22-Sep-25 |
| Buy* | 5 | $135.74 | Automatic Execution |
12:16:46 - 22-Sep-25 |
| Sell* | 15 | $135.76 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Sell* | 4 | $135.76 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Sell* | 2 | $135.78 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Buy* | 100 | $135.79 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Buy* | 100 | $135.78 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Buy* | 2 | $135.75 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Buy* | 20 | $135.72 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Buy* | 100 | $135.72 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Sell* | 1 | $135.65 | Automatic Execution |
12:16:40 - 22-Sep-25 |
| Sell* | 3 | $135.67 | Automatic Execution |
12:16:40 - 22-Sep-25 |
| Sell* | 50 | $135.70 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Sell* | 210 | $135.71 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Sell* | 90 | $135.71 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Sell* | 1 | $135.71 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Sell* | 200 | $135.71 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Sell* | 1 | $135.75 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Buy* | 3 | $135.79 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Buy* | 20 | $135.78 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Buy* | 20 | $135.78 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Buy* | 10 | $135.77 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Buy* | 45 | $135.77 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Buy* | 45 | $135.77 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Sell* | 1 | $135.81 | Automatic Execution |
12:16:36 - 22-Sep-25 |
| Sell* | 1 | $135.81 | Automatic Execution |
12:16:36 - 22-Sep-25 |
| Sell* | 10 | $135.80 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 100 | $135.80 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 12 | $135.84 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 1 | $135.86 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 200 | $135.86 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 100 | $135.85 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 10 | $135.86 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 2 | $135.86 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 1 | $135.93 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 1 | $135.93 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 1 | $135.93 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 1 | $135.93 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 1 | $135.93 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 1 | $135.93 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 1 | $135.93 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 1 | $135.90 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 1 | $135.90 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 1 | $135.90 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 87 | $135.90 | Automatic Execution |
12:16:34 - 22-Sep-25 |
| Sell* | 13 | $135.90 | Automatic Execution |
12:16:34 - 22-Sep-25 |
| Sell* | 100 | $135.92 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 32 | $135.90 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Sell* | 90 | $136.03 | Automatic Execution |
12:16:27 - 22-Sep-25 |
| Buy* | 102 | $136.04 | Automatic Execution |
12:16:27 - 22-Sep-25 |
| Buy* | 98 | $136.04 | Automatic Execution |
12:16:27 - 22-Sep-25 |
| Buy* | 100 | $136.03 | Automatic Execution |
12:16:27 - 22-Sep-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
12:16:27 - 22-Sep-25 |
| Buy* | 3 | $135.98 | Automatic Execution |
12:16:11 - 22-Sep-25 |
| Buy* | 2 | $135.98 | Automatic Execution |
12:16:11 - 22-Sep-25 |
| Buy* | 98 | $135.98 | Automatic Execution |
12:16:11 - 22-Sep-25 |
| Buy* | 2 | $135.97 | Automatic Execution |
12:16:11 - 22-Sep-25 |
| Buy* | 100 | $135.95 | Automatic Execution |
12:16:11 - 22-Sep-25 |
| Sell* | 9 | $135.85 | Automatic Execution |
12:16:10 - 22-Sep-25 |
| Buy* | 48 | $135.89 | Automatic Execution |
12:16:10 - 22-Sep-25 |
| Buy* | 32 | $136.00 | Automatic Execution |
12:16:09 - 22-Sep-25 |
| Sell* | 3 | $135.97 | Automatic Execution |
12:16:09 - 22-Sep-25 |
| Sell* | 3 | $135.97 | Automatic Execution |
12:16:09 - 22-Sep-25 |
| Sell* | 5 | $135.96 | Automatic Execution |
12:16:09 - 22-Sep-25 |
| Sell* | 77 | $135.98 | Automatic Execution |
12:16:09 - 22-Sep-25 |
| Buy* | 50 | $136.19 | Automatic Execution |
12:16:08 - 22-Sep-25 |
| Buy* | 100 | $136.20 | Automatic Execution |
12:16:08 - 22-Sep-25 |
| Sell* | 311 | $136.16 | Automatic Execution |
12:16:08 - 22-Sep-25 |
| Sell* | 19 | $136.16 | Automatic Execution |
12:16:08 - 22-Sep-25 |
| Sell* | 70 | $136.16 | Automatic Execution |
12:16:08 - 22-Sep-25 |
| Sell* | 17 | $136.17 | Automatic Execution |
12:16:08 - 22-Sep-25 |
| Sell* | 23 | $136.17 | Automatic Execution |
12:16:08 - 22-Sep-25 |
| Sell* | 22 | $136.17 | Automatic Execution |
12:16:08 - 22-Sep-25 |
| Sell* | 22 | $136.17 | Automatic Execution |
12:16:08 - 22-Sep-25 |
| Sell* | 22 | $136.17 | Automatic Execution |
12:16:08 - 22-Sep-25 |
| Sell* | 225 | $136.18 | Automatic Execution |
12:16:08 - 22-Sep-25 |
| Buy* | 100 | $136.20 | Automatic Execution |
12:16:08 - 22-Sep-25 |
| Sell* | 31 | $136.18 | Automatic Execution |
12:16:08 - 22-Sep-25 |
| Sell* | 69 | $136.18 | Automatic Execution |
12:16:08 - 22-Sep-25 |
| Sell* | 100 | $136.21 | Automatic Execution |
12:16:08 - 22-Sep-25 |
| Sell* | 45 | $136.18 | Automatic Execution |
12:16:08 - 22-Sep-25 |
| Buy* | 30 | $136.28 | Automatic Execution |
12:16:06 - 22-Sep-25 |
| Buy* | 30 | $136.28 | Automatic Execution |
12:16:06 - 22-Sep-25 |
| Buy* | 1 | $136.34 | Automatic Execution |
12:16:01 - 22-Sep-25 |
| Buy* | 76 | $136.31 | Automatic Execution |
12:16:01 - 22-Sep-25 |
| Buy* | 12 | $136.31 | Automatic Execution |
12:16:01 - 22-Sep-25 |
| Buy* | 28 | $136.28 | Automatic Execution |
12:16:01 - 22-Sep-25 |
| Buy* | 9 | $136.28 | Automatic Execution |
12:16:01 - 22-Sep-25 |
| Buy* | 50 | $136.27 | Automatic Execution |
12:16:01 - 22-Sep-25 |
| Buy* | 50 | $136.27 | Automatic Execution |
12:16:01 - 22-Sep-25 |
| Buy* | 1 | $136.25 | Automatic Execution |
12:16:01 - 22-Sep-25 |
| Buy* | 77 | $136.13 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Buy* | 100 | $136.13 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Buy* | 32 | $136.09 | Automatic Execution |
12:15:57 - 22-Sep-25 |
| Buy* | 1 | $136.09 | Automatic Execution |
12:15:57 - 22-Sep-25 |
| Buy* | 100 | $136.01 | Automatic Execution |
12:15:53 - 22-Sep-25 |
| Sell* | 47 | $136.01 | Automatic Execution |
12:15:53 - 22-Sep-25 |
| Buy* | 53 | $136.01 | Automatic Execution |
12:15:53 - 22-Sep-25 |
| Buy* | 100 | $136.03 | Automatic Execution |
12:15:53 - 22-Sep-25 |
| Sell* | 5 | $135.88 | Automatic Execution |
12:15:47 - 22-Sep-25 |
| Buy* | 2 | $135.90 | Automatic Execution |
12:15:47 - 22-Sep-25 |
| Sell* | 2 | $135.89 | Automatic Execution |
12:15:47 - 22-Sep-25 |
| Sell* | 120 | $135.88 | Automatic Execution |
12:15:47 - 22-Sep-25 |
| Sell* | 43 | $135.86 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 57 | $135.86 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 10 | $135.86 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 77 | $135.86 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 20 | $135.86 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 40 | $135.87 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 1 | $135.87 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 2 | $135.88 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 73 | $135.86 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 10 | $135.86 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 1 | $135.88 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 2 | $135.89 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Buy* | 3 | $135.965 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Buy* | 8 | $135.965 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Buy* | 14 | $135.965 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 40 | $135.93 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Unknown* | 20 | $135.94 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Buy* | 12 | $135.95 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Buy* | 11 | $135.95 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Buy* | 14 | $135.97 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Buy* | 28 | $135.94 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Buy* | 4 | $135.97 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 10 | $135.99 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Buy* | 10 | $136.09 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Buy* | 120 | $136.09 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Buy* | 14 | $136.09 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Buy* | 42 | $136.09 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 77 | $135.98 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 411 | $135.98 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 689 | $135.98 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 14 | $136.06 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 2 | $135.99 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 25 | $136.01 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 400 | $135.99 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 44 | $136.01 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 44 | $136.04 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Buy* | 100 | $136.09 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 200 | $136.09 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 156 | $136.07 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 12 | $136.12 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 3 | $136.12 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Buy* | 100 | $136.15 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 100 | $136.15 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 77 | $136.15 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 58 | $136.16 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 200 | $136.15 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 103 | $136.15 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 1 | $136.23 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Unknown* | 120 | $136.24 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 1 | $136.25 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 77 | $136.27 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 1 | $136.30 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Buy* | 100 | $136.30 | Automatic Execution |
12:15:43 - 22-Sep-25 |
| Buy* | 1 | $136.28 | Automatic Execution |
12:15:43 - 22-Sep-25 |
| Buy* | 1 | $136.27 | Automatic Execution |
12:15:43 - 22-Sep-25 |
| Buy* | 2 | $136.26 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 1 | $136.24 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 4 | $136.35 | Automatic Execution |
12:15:39 - 22-Sep-25 |
| Sell* | 4 | $136.36 | Automatic Execution |
12:15:39 - 22-Sep-25 |
| Sell* | 4 | $136.36 | Automatic Execution |
12:15:39 - 22-Sep-25 |
| Sell* | 1 | $136.30 | Automatic Execution |
12:15:39 - 22-Sep-25 |
| Buy* | 70 | $136.45 | Automatic Execution |
12:15:35 - 22-Sep-25 |
| Buy* | 100 | $136.15 | Automatic Execution |
12:15:22 - 22-Sep-25 |
| Buy* | 54 | $135.57 | Automatic Execution |
12:01:16 - 22-Sep-25 |
| Buy* | 246 | $135.57 | Automatic Execution |
12:01:16 - 22-Sep-25 |
| Buy* | 100 | $135.57 | Automatic Execution |
12:01:16 - 22-Sep-25 |
| Buy* | 9 | $135.60 | Automatic Execution |
12:01:13 - 22-Sep-25 |
| Buy* | 37 | $135.48 | Automatic Execution |
12:01:11 - 22-Sep-25 |
| Buy* | 2 | $135.43 | Automatic Execution |
12:01:10 - 22-Sep-25 |
| Sell* | 300 | $135.46 | Automatic Execution |
12:01:06 - 22-Sep-25 |
| Buy* | 75 | $135.53 | Automatic Execution |
12:01:05 - 22-Sep-25 |
| Buy* | 10 | $135.50 | Automatic Execution |
12:01:05 - 22-Sep-25 |
| Buy* | 2 | $135.49 | Automatic Execution |
12:01:05 - 22-Sep-25 |
| Unknown* | 2 | $135.48 | Automatic Execution |
12:01:05 - 22-Sep-25 |
| Sell* | 1 | $135.47 | Automatic Execution |
12:01:05 - 22-Sep-25 |
| Unknown* | 85 | $135.51 | Automatic Execution |
12:01:05 - 22-Sep-25 |
| Unknown* | 10 | $135.51 | Automatic Execution |
12:01:05 - 22-Sep-25 |
| Sell* | 2 | $135.50 | Automatic Execution |
12:01:05 - 22-Sep-25 |
| Sell* | 2 | $135.49 | Automatic Execution |
12:01:05 - 22-Sep-25 |
| Sell* | 1 | $135.46 | Automatic Execution |
12:01:05 - 22-Sep-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
12:01:00 - 22-Sep-25 |
| Sell* | 200 | $135.50 | Automatic Execution |
12:01:00 - 22-Sep-25 |
| Sell* | 390 | $135.60 | Automatic Execution |
12:00:47 - 22-Sep-25 |
| Sell* | 110 | $135.60 | Automatic Execution |
12:00:47 - 22-Sep-25 |
| Buy* | 100 | $135.60 | Automatic Execution |
12:00:47 - 22-Sep-25 |
| Buy* | 400 | $135.60 | Automatic Execution |
12:00:47 - 22-Sep-25 |
| Sell* | 1 | $135.44 | Automatic Execution |
12:00:46 - 22-Sep-25 |
| Sell* | 18 | $135.50 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Sell* | 4 | $135.51 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Sell* | 18 | $135.51 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Sell* | 13 | $135.51 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Sell* | 18 | $135.51 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Sell* | 10 | $135.51 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Sell* | 10 | $135.51 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Sell* | 2 | $135.53 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Sell* | 100 | $135.60 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Sell* | 1 | $135.61 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Sell* | 100 | $135.59 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Buy* | 21 | $135.73 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Buy* | 61 | $135.72 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Buy* | 1 | $135.71 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Buy* | 10 | $135.70 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Buy* | 2 | $135.69 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Buy* | 3 | $135.69 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Unknown* | 2 | $135.68 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Sell* | 100 | $135.67 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Sell* | 1 | $135.68 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 1 | $135.78 | Automatic Execution |
12:00:30 - 22-Sep-25 |
| Buy* | 10 | $135.77 | Automatic Execution |
12:00:30 - 22-Sep-25 |
| Buy* | 9 | $135.645 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Buy* | 10 | $135.645 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Buy* | 87 | $135.64 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Buy* | 1 | $135.64 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Buy* | 2 | $135.64 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Sell* | 10 | $135.60 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Buy* | 86 | $135.64 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Unknown* | 1 | $135.63 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Unknown* | 2 | $135.63 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Sell* | 10 | $135.62 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Sell* | 1 | $135.59 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Buy* | 90 | $135.64 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Unknown* | 10 | $135.63 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Sell* | 100 | $135.60 | Automatic Execution |
12:00:13 - 22-Sep-25 |
| Sell* | 18 | $135.70 | Automatic Execution |
12:00:11 - 22-Sep-25 |
| Sell* | 100 | $135.69 | Automatic Execution |
12:00:11 - 22-Sep-25 |
| Sell* | 100 | $135.75 | Automatic Execution |
12:00:11 - 22-Sep-25 |
| Sell* | 10 | $135.75 | Automatic Execution |
12:00:11 - 22-Sep-25 |
| Sell* | 100 | $135.75 | Automatic Execution |
12:00:11 - 22-Sep-25 |
| Buy* | 100 | $135.85 | Automatic Execution |
12:00:11 - 22-Sep-25 |
| Buy* | 10 | $135.85 | Automatic Execution |
12:00:11 - 22-Sep-25 |
| Buy* | 77 | $135.85 | Automatic Execution |
12:00:11 - 22-Sep-25 |
| Buy* | 200 | $135.85 | Automatic Execution |
12:00:11 - 22-Sep-25 |
| Buy* | 100 | $135.85 | Automatic Execution |
12:00:11 - 22-Sep-25 |
| Buy* | 1 | $135.73 | Automatic Execution |
12:00:07 - 22-Sep-25 |
| Buy* | 50 | $135.59 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Buy* | 1 | $135.58 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Buy* | 1 | $135.58 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Sell* | 5 | $135.54 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Sell* | 32 | $135.50 | Automatic Execution |
12:00:03 - 22-Sep-25 |
| Buy* | 3 | $135.48 | Automatic Execution |
12:00:02 - 22-Sep-25 |
| Sell* | 2 | $135.29 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Buy* | 1 | $135.29 | Automatic Execution |
12:00:00 - 22-Sep-25 |
| Sell* | 559 | $135.13 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Sell* | 34 | $135.13 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Sell* | 100 | $135.15 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Sell* | 100 | $135.16 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Buy* | 10 | $135.20 | Automatic Execution |
11:59:55 - 22-Sep-25 |
| Buy* | 10 | $135.20 | Automatic Execution |
11:59:55 - 22-Sep-25 |
| Sell* | 5 | $135.18 | Automatic Execution |
11:59:55 - 22-Sep-25 |
| Buy* | 3 | $135.25 | Automatic Execution |
11:59:50 - 22-Sep-25 |
| Buy* | 10 | $135.27 | Automatic Execution |
11:59:50 - 22-Sep-25 |
| Buy* | 22 | $135.28 | Automatic Execution |
11:59:50 - 22-Sep-25 |
| Buy* | 15 | $135.28 | Automatic Execution |
11:59:50 - 22-Sep-25 |
| Buy* | 58 | $135.28 | Automatic Execution |
11:59:50 - 22-Sep-25 |
| Sell* | 3 | $135.20 | Automatic Execution |
11:59:46 - 22-Sep-25 |
| Buy* | 42 | $135.24 | Automatic Execution |
11:59:38 - 22-Sep-25 |
| Buy* | 58 | $135.24 | Automatic Execution |
11:59:38 - 22-Sep-25 |
| Sell* | 1 | $135.10 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Sell* | 10 | $135.14 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Sell* | 100 | $135.03 | Automatic Execution |
11:59:34 - 22-Sep-25 |
| Sell* | 1 | $135.04 | Automatic Execution |
11:59:34 - 22-Sep-25 |
| Sell* | 100 | $135.05 | Automatic Execution |
11:59:34 - 22-Sep-25 |
| Sell* | 2 | $135.05 | Automatic Execution |
11:59:34 - 22-Sep-25 |
| Sell* | 1 | $135.10 | Automatic Execution |
11:59:31 - 22-Sep-25 |
| Sell* | 400 | $135.10 | Automatic Execution |
11:59:31 - 22-Sep-25 |
| Sell* | 6 | $135.10 | Automatic Execution |
11:59:31 - 22-Sep-25 |
| Sell* | 19 | $135.10 | Automatic Execution |
11:59:31 - 22-Sep-25 |
| Buy* | 66 | $135.18 | Automatic Execution |
11:59:28 - 22-Sep-25 |
| Buy* | 100 | $135.18 | Automatic Execution |
11:59:28 - 22-Sep-25 |
| Buy* | 1 | $135.18 | Automatic Execution |
11:59:28 - 22-Sep-25 |
| Buy* | 1 | $135.18 | Automatic Execution |
11:59:28 - 22-Sep-25 |
| Buy* | 99 | $135.18 | Automatic Execution |
11:59:28 - 22-Sep-25 |
| Buy* | 100 | $135.18 | Automatic Execution |
11:59:28 - 22-Sep-25 |
| Buy* | 2 | $135.17 | Automatic Execution |
11:59:28 - 22-Sep-25 |
| Buy* | 200 | $135.17 | Automatic Execution |
11:59:28 - 22-Sep-25 |
| Buy* | 100 | $135.17 | Automatic Execution |
11:59:28 - 22-Sep-25 |
| Buy* | 100 | $135.18 | Automatic Execution |
11:59:28 - 22-Sep-25 |
| Buy* | 100 | $135.17 | Automatic Execution |
11:59:28 - 22-Sep-25 |
| Unknown* | 100 | $135.14 | Automatic Execution |
11:59:28 - 22-Sep-25 |
| Unknown* | 100 | $135.14 | Automatic Execution |
11:59:28 - 22-Sep-25 |
| Sell* | 100 | $135.12 | Automatic Execution |
11:59:28 - 22-Sep-25 |
| Sell* | 19 | $135.14 | Automatic Execution |
11:59:28 - 22-Sep-25 |
| Sell* | 3 | $135.15 | Automatic Execution |
11:59:28 - 22-Sep-25 |
| Sell* | 1 | $135.17 | Automatic Execution |
11:59:28 - 22-Sep-25 |
| Buy* | 32 | $135.29 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Buy* | 10 | $135.33 | Automatic Execution |
11:59:22 - 22-Sep-25 |
| Sell* | 7 | $135.33 | Automatic Execution |
11:59:22 - 22-Sep-25 |
| Sell* | 7 | $135.33 | Automatic Execution |
11:59:22 - 22-Sep-25 |
| Sell* | 7 | $135.33 | Automatic Execution |
11:59:22 - 22-Sep-25 |
| Sell* | 7 | $135.33 | Automatic Execution |
11:59:22 - 22-Sep-25 |
| Sell* | 7 | $135.33 | Automatic Execution |
11:59:22 - 22-Sep-25 |
| Sell* | 7 | $135.33 | Automatic Execution |
11:59:22 - 22-Sep-25 |
| Sell* | 7 | $135.33 | Automatic Execution |
11:59:22 - 22-Sep-25 |
| Sell* | 7 | $135.32 | Automatic Execution |
11:59:22 - 22-Sep-25 |
| Sell* | 100 | $135.23 | Automatic Execution |
11:59:17 - 22-Sep-25 |
| Sell* | 100 | $135.23 | Automatic Execution |
11:59:17 - 22-Sep-25 |
| Sell* | 3 | $135.28 | Automatic Execution |
11:59:17 - 22-Sep-25 |
| Buy* | 500 | $135.40 | Automatic Execution |
11:59:15 - 22-Sep-25 |
| Buy* | 1 | $135.40 | Automatic Execution |
11:59:15 - 22-Sep-25 |
| Buy* | 5 | $135.39 | Automatic Execution |
11:59:15 - 22-Sep-25 |
| Buy* | 100 | $135.32 | Automatic Execution |
11:59:15 - 22-Sep-25 |
| Buy* | 200 | $135.36 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Buy* | 100 | $135.31 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Buy* | 100 | $135.31 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Buy* | 100 | $135.31 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Sell* | 1 | $135.30 | Automatic Execution |
11:58:56 - 22-Sep-25 |
| Buy* | 1 | $135.39 | Automatic Execution |
11:58:55 - 22-Sep-25 |
| Buy* | 5 | $135.34 | Automatic Execution |
11:58:55 - 22-Sep-25 |
| Buy* | 1 | $135.31 | Automatic Execution |
11:58:53 - 22-Sep-25 |
| Sell* | 10 | $135.12 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Sell* | 2 | $135.08 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Sell* | 96 | $135.01 | Automatic Execution |
11:58:39 - 22-Sep-25 |
| Sell* | 58 | $135.10 | Automatic Execution |
11:58:39 - 22-Sep-25 |
| Sell* | 5 | $135.12 | Automatic Execution |
11:58:39 - 22-Sep-25 |
| Sell* | 10 | $135.12 | Automatic Execution |
11:58:39 - 22-Sep-25 |
| Sell* | 85 | $135.12 | Automatic Execution |
11:58:39 - 22-Sep-25 |
| Sell* | 3 | $135.29 | Automatic Execution |
11:58:33 - 22-Sep-25 |
| Sell* | 5 | $135.29 | Automatic Execution |
11:58:33 - 22-Sep-25 |
| Sell* | 1 | $135.33 | Automatic Execution |
11:58:33 - 22-Sep-25 |
| Sell* | 2 | $135.36 | Automatic Execution |
11:58:33 - 22-Sep-25 |
| Sell* | 70 | $135.385 | Automatic Execution |
11:58:33 - 22-Sep-25 |
| Sell* | 30 | $135.385 | Automatic Execution |
11:58:33 - 22-Sep-25 |
| Sell* | 70 | $135.385 | Automatic Execution |
11:58:33 - 22-Sep-25 |
| Sell* | 30 | $135.385 | Automatic Execution |
11:58:33 - 22-Sep-25 |
| Sell* | 2 | $135.39 | Automatic Execution |
11:58:33 - 22-Sep-25 |
| Buy* | 100 | $135.32 | Automatic Execution |
11:58:33 - 22-Sep-25 |
| Buy* | 2 | $135.24 | Automatic Execution |
11:58:33 - 22-Sep-25 |
| Buy* | 2 | $135.21 | Automatic Execution |
11:58:33 - 22-Sep-25 |
| Sell* | 1 | $135.20 | Automatic Execution |
11:58:33 - 22-Sep-25 |
| Sell* | 10 | $135.15 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Buy* | 2 | $135.15 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Buy* | 100 | $135.15 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 42 | $135.10 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 3 | $135.10 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 50 | $135.10 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 100 | $135.10 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 100 | $135.11 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 28 | $135.20 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 48 | $135.29 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 5 | $135.25 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 27 | $135.21 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 2 | $135.21 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 5 | $135.25 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 5 | $135.28 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 5 | $135.28 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 5 | $135.28 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 5 | $135.28 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 5 | $135.28 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 1 | $135.28 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 5 | $135.28 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 99 | $135.28 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 5 | $135.28 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 5 | $135.28 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 1 | $135.28 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 1 | $135.28 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 6 | $135.36 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 100 | $135.38 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 10 | $135.38 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 23 | $135.40 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 2 | $135.40 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 12 | $135.43 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 24 | $135.43 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 64 | $135.43 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 100 | $135.50 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 100 | $135.50 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 10 | $135.50 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 200 | $135.50 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 150 | $135.50 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 20 | $135.50 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 10 | $135.52 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 1 | $135.55 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 7 | $135.53 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 1 | $135.55 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 22 | $135.55 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 1 | $135.56 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 25 | $135.57 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 9 | $135.57 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 24 | $135.58 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 24 | $135.58 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 24 | $135.58 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 24 | $135.58 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 25 | $135.59 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 1 | $135.59 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 32 | $135.62 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 68 | $135.62 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 32 | $135.63 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 3 | $135.65 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 4 | $135.65 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 9 | $135.67 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 59 | $135.67 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 1 | $135.67 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 3 | $135.68 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 18 | $135.70 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 81 | $135.70 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 20 | $135.70 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 79 | $135.71 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 21 | $135.71 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 50 | $135.74 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 8 | $135.75 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 70 | $135.75 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 100 | $135.74 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 3 | $135.75 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 52 | $135.75 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 1 | $135.77 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 1 | $135.77 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 4 | $135.82 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 5 | $135.83 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 10 | $135.83 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Buy* | 190 | $135.91 | Automatic Execution |
11:58:21 - 22-Sep-25 |
| Buy* | 10 | $135.91 | Automatic Execution |
11:58:21 - 22-Sep-25 |
| Unknown* | 100 | $135.88 | Automatic Execution |
11:58:21 - 22-Sep-25 |
| Sell* | 1 | $135.82 | Automatic Execution |
11:58:21 - 22-Sep-25 |
| Sell* | 5 | $135.87 | Automatic Execution |
11:58:21 - 22-Sep-25 |
| Sell* | 40 | $135.88 | Automatic Execution |
11:58:21 - 22-Sep-25 |
| Sell* | 1 | $135.89 | Automatic Execution |
11:58:21 - 22-Sep-25 |
| Sell* | 1 | $135.95 | Automatic Execution |
11:58:20 - 22-Sep-25 |
| Sell* | 1 | $135.96 | Automatic Execution |
11:58:20 - 22-Sep-25 |
| Sell* | 1 | $135.96 | Automatic Execution |
11:58:20 - 22-Sep-25 |
| Buy* | 2 | $136.00 | Automatic Execution |
11:58:14 - 22-Sep-25 |
| Sell* | 10 | $136.06 | Automatic Execution |
11:58:07 - 22-Sep-25 |
| Sell* | 50 | $136.06 | Automatic Execution |
11:58:07 - 22-Sep-25 |
| Sell* | 60 | $136.12 | Automatic Execution |
11:58:07 - 22-Sep-25 |
| Buy* | 69 | $136.15 | Automatic Execution |
11:58:06 - 22-Sep-25 |
| Buy* | 10 | $136.15 | Automatic Execution |
11:58:06 - 22-Sep-25 |
| Buy* | 100 | $136.15 | Automatic Execution |
11:58:06 - 22-Sep-25 |
| Buy* | 100 | $136.15 | Automatic Execution |
11:58:06 - 22-Sep-25 |
| Buy* | 453 | $136.15 | Automatic Execution |
11:58:06 - 22-Sep-25 |
| Buy* | 100 | $136.15 | Automatic Execution |
11:58:06 - 22-Sep-25 |
| Buy* | 31 | $136.15 | Automatic Execution |
11:58:06 - 22-Sep-25 |
| Buy* | 100 | $136.15 | Automatic Execution |
11:58:06 - 22-Sep-25 |
| Buy* | 5 | $136.15 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 1 | $136.06 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 1 | $136.06 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Sell* | 3 | $136.01 | Automatic Execution |
11:57:58 - 22-Sep-25 |
| Buy* | 5 | $136.00 | Automatic Execution |
11:57:58 - 22-Sep-25 |
| Unknown* | 5 | $135.97 | Automatic Execution |
11:57:58 - 22-Sep-25 |
| Unknown* | 5 | $135.97 | Automatic Execution |
11:57:58 - 22-Sep-25 |
| Unknown* | 6 | $135.97 | Automatic Execution |
11:57:58 - 22-Sep-25 |
| Buy* | 1 | $135.94 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Sell* | 1 | $135.90 | Automatic Execution |
11:57:54 - 22-Sep-25 |
| Sell* | 60 | $135.90 | Automatic Execution |
11:57:54 - 22-Sep-25 |
| Sell* | 100 | $135.90 | Automatic Execution |
11:57:54 - 22-Sep-25 |
| Sell* | 10 | $135.90 | Automatic Execution |
11:57:54 - 22-Sep-25 |
| Sell* | 100 | $135.90 | Automatic Execution |
11:57:54 - 22-Sep-25 |
| Sell* | 10 | $135.90 | Automatic Execution |
11:57:54 - 22-Sep-25 |
| Sell* | 100 | $135.90 | Automatic Execution |
11:57:54 - 22-Sep-25 |
| Sell* | 100 | $135.90 | Automatic Execution |
11:57:54 - 22-Sep-25 |
| Sell* | 1 | $135.90 | Automatic Execution |
11:57:54 - 22-Sep-25 |
| Sell* | 100 | $135.90 | Automatic Execution |
11:57:54 - 22-Sep-25 |
| Sell* | 10 | $135.95 | Automatic Execution |
11:57:54 - 22-Sep-25 |
| Unknown* | 1 | $135.96 | Automatic Execution |
11:57:51 - 22-Sep-25 |
| Buy* | 92 | $135.96 | Automatic Execution |
11:57:51 - 22-Sep-25 |
| Buy* | 8 | $135.96 | Automatic Execution |
11:57:51 - 22-Sep-25 |
| Sell* | 74 | $135.90 | Automatic Execution |
11:57:49 - 22-Sep-25 |
| Sell* | 35 | $135.90 | Automatic Execution |
11:57:49 - 22-Sep-25 |
| Sell* | 1 | $135.90 | Automatic Execution |
11:57:49 - 22-Sep-25 |
| Sell* | 10 | $135.90 | Automatic Execution |
11:57:49 - 22-Sep-25 |
| Sell* | 1 | $135.90 | Automatic Execution |
11:57:49 - 22-Sep-25 |
| Sell* | 100 | $135.90 | Automatic Execution |
11:57:49 - 22-Sep-25 |
| Buy* | 1 | $135.95 | Automatic Execution |
11:57:43 - 22-Sep-25 |
| Buy* | 25 | $135.91 | Automatic Execution |
11:57:43 - 22-Sep-25 |
| Buy* | 72 | $135.90 | Automatic Execution |
11:57:43 - 22-Sep-25 |
| Buy* | 79 | $135.86 | Automatic Execution |
11:57:42 - 22-Sep-25 |
| Buy* | 21 | $135.86 | Automatic Execution |
11:57:42 - 22-Sep-25 |
| Buy* | 28 | $135.90 | Automatic Execution |
11:57:39 - 22-Sep-25 |
| Buy* | 40 | $135.89 | Automatic Execution |
11:57:39 - 22-Sep-25 |
| Buy* | 32 | $135.88 | Automatic Execution |
11:57:39 - 22-Sep-25 |
| Buy* | 95 | $135.86 | Automatic Execution |
11:57:39 - 22-Sep-25 |
| Buy* | 10 | $135.86 | Automatic Execution |
11:57:39 - 22-Sep-25 |
| Buy* | 1 | $135.86 | Automatic Execution |
11:57:39 - 22-Sep-25 |
| Buy* | 39 | $135.86 | Automatic Execution |
11:57:39 - 22-Sep-25 |
| Buy* | 161 | $135.86 | Automatic Execution |
11:57:39 - 22-Sep-25 |
| Buy* | 40 | $135.85 | Automatic Execution |
11:57:39 - 22-Sep-25 |
| Buy* | 6 | $135.86 | Automatic Execution |
11:57:39 - 22-Sep-25 |
| Buy* | 1 | $135.86 | Automatic Execution |
11:57:39 - 22-Sep-25 |
| Buy* | 1 | $135.85 | Automatic Execution |
11:57:39 - 22-Sep-25 |
| Sell* | 100 | $135.82 | Automatic Execution |
11:57:37 - 22-Sep-25 |
| Sell* | 100 | $135.86 | Automatic Execution |
11:57:37 - 22-Sep-25 |
| Sell* | 36 | $135.86 | Automatic Execution |
11:57:37 - 22-Sep-25 |
| Sell* | 94 | $135.99 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Sell* | 406 | $135.99 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Sell* | 1 | $136.02 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Sell* | 93 | $136.02 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Buy* | 23 | $136.06 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Buy* | 100 | $136.06 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Buy* | 100 | $136.06 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Buy* | 10 | $136.06 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Buy* | 100 | $136.06 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Buy* | 2 | $136.00 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Unknown* | 25 | $135.93 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Sell* | 50 | $135.92 | Automatic Execution |
11:57:16 - 22-Sep-25 |
| Buy* | 14 | $135.97 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 1 | $135.93 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 32 | $135.97 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Buy* | 6 | $135.94 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Buy* | 6 | $135.96 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Buy* | 7 | $135.96 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Buy* | 6 | $136.00 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Buy* | 100 | $136.00 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Buy* | 50 | $136.00 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Buy* | 7 | $135.97 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Buy* | 100 | $135.96 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Buy* | 2 | $135.96 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 21 | $135.92 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 24 | $135.80 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 3 | $135.80 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 3 | $135.80 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 58 | $135.80 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 24 | $135.82 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 200 | $135.82 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 24 | $135.85 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 26 | $135.85 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 1 | $135.89 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 1 | $135.89 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 30 | $135.92 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 49 | $135.92 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 1 | $135.93 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Buy* | 7 | $136.00 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Buy* | 25 | $136.00 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Buy* | 25 | $136.00 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Buy* | 240 | $136.00 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 264 | $136.00 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 1 | $135.97 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 4 | $136.00 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 251 | $136.00 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 10 | $136.00 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 3 | $135.95 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 1 | $135.99 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 59 | $135.95 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 8 | $135.95 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 100 | $135.95 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 1 | $135.99 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 100 | $136.07 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 5 | $136.08 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 85 | $136.10 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 100 | $136.10 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 100 | $136.12 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 2 | $136.15 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 10 | $136.15 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 1 | $136.16 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Sell* | 2 | $136.17 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Buy* | 2 | $136.14 | Automatic Execution |
11:57:11 - 22-Sep-25 |
| Buy* | 200 | $136.13 | Automatic Execution |
11:57:11 - 22-Sep-25 |
| Sell* | 100 | $136.09 | Automatic Execution |
11:57:09 - 22-Sep-25 |
| Sell* | 8 | $135.98 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Sell* | 1 | $135.98 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Sell* | 20 | $136.00 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Sell* | 6 | $136.00 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Sell* | 1 | $136.00 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Sell* | 209 | $136.00 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Sell* | 5 | $136.00 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Sell* | 1 | $136.00 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Sell* | 1 | $136.00 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Sell* | 2 | $136.00 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Sell* | 4 | $136.00 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Sell* | 5 | $136.02 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Sell* | 1 | $136.05 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Sell* | 1 | $136.05 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Sell* | 1 | $136.05 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Sell* | 23 | $136.07 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 1 | $136.10 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 25 | $136.10 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 6 | $136.10 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 43 | $136.10 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 50 | $136.10 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 1 | $136.10 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 500 | $136.10 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 32 | $136.11 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 2 | $136.10 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 398 | $136.10 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 2 | $136.11 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Buy* | 1 | $136.15 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Buy* | 12 | $136.18 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Buy* | 14 | $136.18 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Buy* | 19 | $136.18 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Buy* | 10 | $136.18 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 100 | $136.17 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Buy* | 100 | $136.25 | Automatic Execution |
11:57:03 - 22-Sep-25 |
| Buy* | 1 | $136.25 | Automatic Execution |
11:57:03 - 22-Sep-25 |
| Sell* | 1 | $136.18 | Automatic Execution |
11:57:01 - 22-Sep-25 |
| Sell* | 77 | $136.20 | Automatic Execution |
11:57:01 - 22-Sep-25 |
| Sell* | 300 | $136.21 | Automatic Execution |
11:57:01 - 22-Sep-25 |
| Sell* | 300 | $136.21 | Automatic Execution |
11:57:01 - 22-Sep-25 |
| Sell* | 60 | $136.22 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Sell* | 10 | $136.22 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Sell* | 1 | $136.22 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Sell* | 25 | $136.27 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Sell* | 1 | $136.30 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Sell* | 24 | $136.25 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Sell* | 1 | $136.25 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Sell* | 20 | $136.27 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Sell* | 10 | $136.28 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Buy* | 200 | $136.39 | Automatic Execution |
11:56:54 - 22-Sep-25 |
| Buy* | 1 | $136.35 | Automatic Execution |
11:56:51 - 22-Sep-25 |
| Sell* | 10 | $136.32 | Automatic Execution |
11:56:46 - 22-Sep-25 |
| Buy* | 1 | $136.32 | Automatic Execution |
11:56:46 - 22-Sep-25 |
| Sell* | 10 | $136.27 | Automatic Execution |
11:56:46 - 22-Sep-25 |
| Buy* | 5 | $136.30 | Automatic Execution |
11:56:46 - 22-Sep-25 |
| Buy* | 4 | $136.30 | Automatic Execution |
11:56:46 - 22-Sep-25 |
| Sell* | 30 | $136.27 | Automatic Execution |
11:56:46 - 22-Sep-25 |
| Sell* | 10 | $136.28 | Automatic Execution |
11:56:46 - 22-Sep-25 |
| Sell* | 2 | $136.28 | Automatic Execution |
11:56:46 - 22-Sep-25 |
| Sell* | 2 | $136.28 | Automatic Execution |
11:56:46 - 22-Sep-25 |
| Sell* | 2 | $136.28 | Automatic Execution |
11:56:46 - 22-Sep-25 |
| Sell* | 21 | $136.28 | Automatic Execution |
11:56:44 - 22-Sep-25 |
| Sell* | 50 | $136.29 | Automatic Execution |
11:56:38 - 22-Sep-25 |
| Sell* | 6 | $136.31 | Automatic Execution |
11:56:34 - 22-Sep-25 |
| Sell* | 7 | $136.31 | Automatic Execution |
11:56:34 - 22-Sep-25 |
| Sell* | 2 | $136.29 | Automatic Execution |
11:56:33 - 22-Sep-25 |
| Sell* | 5 | $136.30 | Automatic Execution |
11:56:31 - 22-Sep-25 |
| Sell* | 20 | $136.31 | Automatic Execution |
11:56:31 - 22-Sep-25 |
| Sell* | 41 | $136.33 | Automatic Execution |
11:56:31 - 22-Sep-25 |
| Sell* | 1 | $136.36 | Automatic Execution |
11:56:31 - 22-Sep-25 |
| Buy* | 1 | $136.47 | Automatic Execution |
11:56:27 - 22-Sep-25 |
| Buy* | 5 | $136.45 | Automatic Execution |
11:56:26 - 22-Sep-25 |
| Buy* | 2 | $136.43 | Automatic Execution |
11:56:25 - 22-Sep-25 |
| Buy* | 4 | $136.42 | Automatic Execution |
11:56:25 - 22-Sep-25 |
| Buy* | 10 | $136.42 | Automatic Execution |
11:56:25 - 22-Sep-25 |
| Buy* | 86 | $136.42 | Automatic Execution |
11:56:25 - 22-Sep-25 |
| Sell* | 1 | $136.32 | Automatic Execution |
11:56:23 - 22-Sep-25 |
| Sell* | 2 | $136.33 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 2 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 2 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 2 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 2 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 2 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 2 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 2 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 2 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 2 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 2 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 2 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 2 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 2 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 2 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 2 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 2 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 2 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 2 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 2 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 2 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 2 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 2 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 2 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 2 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 2 | $136.32 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 17 | $136.32 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 20 | $136.32 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 22 | $136.32 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 39 | $136.33 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 61 | $136.33 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 2 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $136.38 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Buy* | 100 | $136.42 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 94 | $136.41 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 7 | $136.41 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 1 | $136.41 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 27 | $136.41 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 100 | $136.41 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 99 | $136.42 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 100 | $136.43 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 2 | $136.43 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 10 | $136.45 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 1 | $136.46 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 2 | $136.42 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 2 | $136.43 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 100 | $136.43 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 1 | $136.45 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 10 | $136.46 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Unknown* | 10 | $136.47 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Sell* | 100 | $136.44 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Buy* | 100 | $136.47 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Sell* | 1 | $136.41 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Buy* | 100 | $136.50 | Automatic Execution |
11:56:14 - 22-Sep-25 |
| Buy* | 100 | $136.49 | Automatic Execution |
11:56:14 - 22-Sep-25 |
| Buy* | 100 | $136.48 | Automatic Execution |
11:56:14 - 22-Sep-25 |
| Sell* | 1 | $136.42 | Automatic Execution |
11:56:12 - 22-Sep-25 |
| Buy* | 6 | $136.485 | Automatic Execution |
11:56:09 - 22-Sep-25 |
| Buy* | 49 | $136.43 | Automatic Execution |
11:56:08 - 22-Sep-25 |
| Buy* | 191 | $136.43 | Automatic Execution |
11:56:08 - 22-Sep-25 |
| Buy* | 110 | $136.43 | Automatic Execution |
11:56:08 - 22-Sep-25 |
| Sell* | 3 | $136.38 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Sell* | 3 | $136.38 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Sell* | 30 | $136.42 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Sell* | 19 | $136.49 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Sell* | 50 | $136.52 | Automatic Execution |
11:56:01 - 22-Sep-25 |
| Sell* | 50 | $136.52 | Automatic Execution |
11:56:01 - 22-Sep-25 |
| Sell* | 32 | $136.52 | Automatic Execution |
11:56:01 - 22-Sep-25 |
| Sell* | 1 | $136.50 | Automatic Execution |
11:56:01 - 22-Sep-25 |
| Sell* | 1 | $136.50 | Automatic Execution |
11:56:01 - 22-Sep-25 |
| Sell* | 100 | $136.53 | Automatic Execution |
11:56:01 - 22-Sep-25 |
| Sell* | 1 | $136.59 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Buy* | 5 | $136.66 | Automatic Execution |
11:55:57 - 22-Sep-25 |
| Buy* | 1 | $136.62 | Automatic Execution |
11:55:57 - 22-Sep-25 |
| Buy* | 200 | $136.62 | Automatic Execution |
11:55:57 - 22-Sep-25 |
| Buy* | 1 | $136.62 | Automatic Execution |
11:55:57 - 22-Sep-25 |
| Buy* | 1 | $136.62 | Automatic Execution |
11:55:57 - 22-Sep-25 |
| Sell* | 30 | $136.56 | Automatic Execution |
11:55:50 - 22-Sep-25 |
| Sell* | 100 | $136.59 | Automatic Execution |
11:55:50 - 22-Sep-25 |
| Sell* | 20 | $136.67 | Automatic Execution |
11:55:43 - 22-Sep-25 |
| Sell* | 3 | $136.68 | Automatic Execution |
11:55:43 - 22-Sep-25 |
| Sell* | 6 | $136.68 | Automatic Execution |
11:55:42 - 22-Sep-25 |
| Buy* | 32 | $136.75 | Automatic Execution |
11:55:40 - 22-Sep-25 |
| Sell* | 10 | $136.82 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Sell* | 100 | $136.82 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Buy* | 48 | $136.89 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Buy* | 100 | $136.82 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Buy* | 10 | $136.82 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Buy* | 25 | $136.88 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Buy* | 25 | $136.87 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Buy* | 100 | $136.81 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Buy* | 2 | $136.80 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Buy* | 33 | $136.77 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Buy* | 67 | $136.77 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Sell* | 10 | $136.74 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Sell* | 44 | $136.74 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Sell* | 11 | $136.74 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Sell* | 1 | $136.77 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Buy* | 10 | $136.87 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Buy* | 100 | $136.86 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Buy* | 100 | $136.86 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Unknown* | 4 | $136.83 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Buy* | 1 | $136.82 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Buy* | 10 | $136.80 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Buy* | 100 | $136.80 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Buy* | 3 | $136.80 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Buy* | 1 | $136.80 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Buy* | 100 | $136.80 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Buy* | 10 | $136.77 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Sell* | 240 | $136.66 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Sell* | 2 | $136.66 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Sell* | 100 | $136.69 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Sell* | 2 | $136.70 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 100 | $136.76 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 1,000 | $136.76 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Unknown* | 100 | $136.75 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 500 | $136.75 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 5 | $136.74 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 57 | $136.73 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 10 | $136.70 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 1 | $136.70 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 2 | $136.70 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 1 | $136.70 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 1 | $136.70 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 1 | $136.69 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 50 | $136.69 | Automatic Execution |
11:55:31 - 22-Sep-25 |
| Buy* | 81 | $136.66 | Automatic Execution |
11:55:31 - 22-Sep-25 |
| Buy* | 19 | $136.66 | Automatic Execution |
11:55:31 - 22-Sep-25 |
| Buy* | 600 | $136.66 | Automatic Execution |
11:55:31 - 22-Sep-25 |
| Buy* | 100 | $136.65 | Automatic Execution |
11:55:31 - 22-Sep-25 |
| Buy* | 1 | $136.62 | Automatic Execution |
11:55:31 - 22-Sep-25 |
| Buy* | 4 | $136.61 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Buy* | 45 | $136.60 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Buy* | 20 | $136.60 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Buy* | 8 | $136.55 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Buy* | 37 | $136.52 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Unknown* | 7 | $136.49 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Buy* | 1 | $136.48 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Buy* | 100 | $136.48 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Buy* | 1 | $136.52 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Buy* | 1 | $136.49 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Buy* | 32 | $136.44 | Automatic Execution |
11:55:19 - 22-Sep-25 |
| Buy* | 28 | $136.48 | Automatic Execution |
11:55:17 - 22-Sep-25 |
| Buy* | 32 | $136.45 | Automatic Execution |
11:55:17 - 22-Sep-25 |
| Sell* | 4 | $136.47 | Automatic Execution |
11:55:15 - 22-Sep-25 |
| Sell* | 100 | $136.47 | Automatic Execution |
11:55:15 - 22-Sep-25 |
| Buy* | 10 | $136.50 | Automatic Execution |
11:55:15 - 22-Sep-25 |
| Sell* | 10 | $136.47 | Automatic Execution |
11:55:15 - 22-Sep-25 |
| Buy* | 25 | $136.50 | Automatic Execution |
11:55:15 - 22-Sep-25 |
| Buy* | 75 | $136.50 | Automatic Execution |
11:55:15 - 22-Sep-25 |
| Buy* | 25 | $136.50 | Automatic Execution |
11:55:15 - 22-Sep-25 |
| Buy* | 100 | $136.50 | Automatic Execution |
11:55:15 - 22-Sep-25 |
| Buy* | 25 | $136.49 | Automatic Execution |
11:55:15 - 22-Sep-25 |
| Buy* | 125 | $136.49 | Automatic Execution |
11:55:15 - 22-Sep-25 |
| Buy* | 175 | $136.50 | Automatic Execution |
11:55:15 - 22-Sep-25 |
| Buy* | 100 | $136.49 | Automatic Execution |
11:55:15 - 22-Sep-25 |
| Buy* | 25 | $136.49 | Automatic Execution |
11:55:15 - 22-Sep-25 |
| Buy* | 11 | $136.43 | Automatic Execution |
11:55:14 - 22-Sep-25 |
| Buy* | 1 | $136.43 | Automatic Execution |
11:55:14 - 22-Sep-25 |
| Sell* | 1 | $136.29 | Automatic Execution |
11:55:10 - 22-Sep-25 |
| Sell* | 10 | $136.31 | Automatic Execution |
11:55:10 - 22-Sep-25 |
| Buy* | 1 | $136.31 | Automatic Execution |
11:55:10 - 22-Sep-25 |
| Buy* | 79 | $136.30 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Buy* | 21 | $136.30 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Buy* | 1 | $136.30 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Buy* | 11 | $136.29 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Buy* | 29 | $136.29 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Buy* | 20 | $136.29 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Buy* | 7 | $136.29 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Buy* | 7 | $136.29 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Buy* | 15 | $136.29 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Buy* | 5 | $136.29 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Buy* | 6 | $136.29 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Buy* | 24 | $136.26 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Buy* | 1 | $136.20 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Buy* | 100 | $136.20 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Sell* | 100 | $136.14 | Automatic Execution |
11:54:57 - 22-Sep-25 |
| Sell* | 10 | $136.20 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 208 | $136.20 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 5 | $136.20 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 10 | $136.12 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Sell* | 44 | $136.12 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Sell* | 2 | $136.13 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Sell* | 2 | $136.14 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Sell* | 1 | $136.12 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Sell* | 2 | $136.13 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Sell* | 1 | $136.13 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Buy* | 1 | $136.10 | Automatic Execution |
11:54:49 - 22-Sep-25 |
| Buy* | 200 | $136.10 | Automatic Execution |
11:54:49 - 22-Sep-25 |
| Sell* | 56 | $136.00 | Automatic Execution |
11:54:48 - 22-Sep-25 |
| Sell* | 8 | $136.00 | Automatic Execution |
11:54:48 - 22-Sep-25 |
| Sell* | 2 | $136.00 | Automatic Execution |
11:54:48 - 22-Sep-25 |
| Sell* | 1 | $136.00 | Automatic Execution |
11:54:48 - 22-Sep-25 |
| Sell* | 100 | $136.00 | Automatic Execution |
11:54:48 - 22-Sep-25 |
| Sell* | 10 | $136.00 | Automatic Execution |
11:54:48 - 22-Sep-25 |
| Sell* | 100 | $136.01 | Automatic Execution |
11:54:48 - 22-Sep-25 |
| Sell* | 23 | $136.04 | Automatic Execution |
11:54:48 - 22-Sep-25 |
| Sell* | 8 | $136.07 | Automatic Execution |
11:54:47 - 22-Sep-25 |
| Sell* | 5 | $136.08 | Automatic Execution |
11:54:47 - 22-Sep-25 |
| Sell* | 100 | $136.10 | Automatic Execution |
11:54:47 - 22-Sep-25 |
| Sell* | 2 | $136.10 | Automatic Execution |
11:54:47 - 22-Sep-25 |
| Sell* | 7 | $136.11 | Automatic Execution |
11:54:47 - 22-Sep-25 |
| Sell* | 1 | $136.13 | Automatic Execution |
11:54:47 - 22-Sep-25 |
| Sell* | 10 | $136.14 | Automatic Execution |
11:54:47 - 22-Sep-25 |
| Sell* | 20 | $136.14 | Automatic Execution |
11:54:47 - 22-Sep-25 |
| Sell* | 100 | $136.15 | Automatic Execution |
11:54:47 - 22-Sep-25 |
| Sell* | 66 | $136.16 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Sell* | 34 | $136.16 | Automatic Execution |
11:54:45 - 22-Sep-25 |
| Sell* | 100 | $136.20 | Automatic Execution |
11:54:45 - 22-Sep-25 |
| Sell* | 6 | $136.20 | Automatic Execution |
11:54:45 - 22-Sep-25 |
| Sell* | 1 | $136.28 | Automatic Execution |
11:54:44 - 22-Sep-25 |
| Sell* | 100 | $136.30 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Sell* | 1 | $136.31 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Sell* | 48 | $136.365 | Automatic Execution |
11:54:40 - 22-Sep-25 |
| Sell* | 120 | $136.36 | Automatic Execution |
11:54:40 - 22-Sep-25 |
| Sell* | 32 | $136.35 | Automatic Execution |
11:54:40 - 22-Sep-25 |
| Sell* | 1 | $136.30 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Sell* | 1 | $136.31 | Automatic Execution |
11:54:37 - 22-Sep-25 |
| Sell* | 1 | $136.32 | Automatic Execution |
11:54:37 - 22-Sep-25 |
| Buy* | 100 | $136.37 | Automatic Execution |
11:54:31 - 22-Sep-25 |
| Buy* | 1 | $136.37 | Automatic Execution |
11:54:31 - 22-Sep-25 |
| Buy* | 2 | $136.35 | Automatic Execution |
11:54:31 - 22-Sep-25 |
| Buy* | 2 | $136.35 | Automatic Execution |
11:54:31 - 22-Sep-25 |
| Sell* | 2 | $136.28 | Automatic Execution |
11:54:26 - 22-Sep-25 |
| Sell* | 25 | $136.32 | Automatic Execution |
11:54:26 - 22-Sep-25 |
| Sell* | 5 | $136.32 | Automatic Execution |
11:54:26 - 22-Sep-25 |
| Sell* | 6 | $136.32 | Automatic Execution |
11:54:26 - 22-Sep-25 |
| Sell* | 2 | $136.32 | Automatic Execution |
11:54:26 - 22-Sep-25 |
| Sell* | 1 | $136.41 | Automatic Execution |
11:54:25 - 22-Sep-25 |
| Sell* | 10 | $136.50 | Automatic Execution |
11:54:23 - 22-Sep-25 |
| Buy* | 7 | $136.50 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Sell* | 54 | $136.50 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Sell* | 139 | $136.50 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 54 | $136.50 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 85 | $136.50 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 272 | $136.50 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 28 | $136.50 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 50 | $136.49 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 100 | $136.42 | Automatic Execution |
11:54:17 - 22-Sep-25 |
| Unknown* | 80 | $136.41 | Automatic Execution |
11:54:17 - 22-Sep-25 |
| Buy* | 20 | $136.43 | Automatic Execution |
11:54:17 - 22-Sep-25 |
| Buy* | 1 | $136.34 | Automatic Execution |
11:54:05 - 22-Sep-25 |
| Buy* | 1 | $136.33 | Automatic Execution |
11:54:05 - 22-Sep-25 |
| Sell* | 100 | $136.27 | Automatic Execution |
11:54:04 - 22-Sep-25 |
| Sell* | 30 | $136.31 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Sell* | 13 | $136.32 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Sell* | 1 | $136.36 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Sell* | 5 | $136.39 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Buy* | 3 | $136.46 | Automatic Execution |
11:53:58 - 22-Sep-25 |
| Buy* | 197 | $136.46 | Automatic Execution |
11:53:58 - 22-Sep-25 |
| Buy* | 1 | $136.45 | Automatic Execution |
11:53:58 - 22-Sep-25 |
| Buy* | 2 | $136.45 | Automatic Execution |
11:53:58 - 22-Sep-25 |
| Sell* | 5 | $136.40 | Automatic Execution |
11:53:55 - 22-Sep-25 |
| Sell* | 5 | $136.40 | Automatic Execution |
11:53:55 - 22-Sep-25 |
| Sell* | 6 | $136.40 | Automatic Execution |
11:53:55 - 22-Sep-25 |
| Sell* | 30 | $136.43 | Automatic Execution |
11:53:55 - 22-Sep-25 |
| Sell* | 3 | $136.39 | Automatic Execution |
11:53:53 - 22-Sep-25 |
| Sell* | 100 | $136.39 | Automatic Execution |
11:53:53 - 22-Sep-25 |
| Sell* | 100 | $136.40 | Automatic Execution |
11:53:53 - 22-Sep-25 |
| Sell* | 2 | $136.46 | Automatic Execution |
11:53:50 - 22-Sep-25 |
| Sell* | 2 | $136.46 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Sell* | 2 | $136.46 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Sell* | 11 | $136.50 | Automatic Execution |
11:53:46 - 22-Sep-25 |
| Sell* | 36 | $136.50 | Automatic Execution |
11:53:46 - 22-Sep-25 |
| Sell* | 25 | $136.50 | Automatic Execution |
11:53:46 - 22-Sep-25 |
| Sell* | 2 | $136.50 | Automatic Execution |
11:53:46 - 22-Sep-25 |
| Sell* | 454 | $136.54 | Automatic Execution |
11:53:44 - 22-Sep-25 |
| Sell* | 286 | $136.54 | Automatic Execution |
11:53:44 - 22-Sep-25 |
| Sell* | 10 | $136.54 | Automatic Execution |
11:53:44 - 22-Sep-25 |
| Sell* | 100 | $136.54 | Automatic Execution |
11:53:44 - 22-Sep-25 |
| Sell* | 35 | $136.54 | Automatic Execution |
11:53:44 - 22-Sep-25 |
| Sell* | 15 | $136.54 | Automatic Execution |
11:53:44 - 22-Sep-25 |
| Sell* | 100 | $136.62 | Automatic Execution |
11:53:43 - 22-Sep-25 |
| Sell* | 1 | $136.63 | Automatic Execution |
11:53:43 - 22-Sep-25 |
| Sell* | 2 | $136.63 | Automatic Execution |
11:53:43 - 22-Sep-25 |
| Sell* | 98 | $136.63 | Automatic Execution |
11:53:43 - 22-Sep-25 |
| Sell* | 2 | $136.64 | Automatic Execution |
11:53:43 - 22-Sep-25 |
| Sell* | 10 | $136.63 | Automatic Execution |
11:53:43 - 22-Sep-25 |
| Sell* | 2 | $136.63 | Automatic Execution |
11:53:43 - 22-Sep-25 |
| Sell* | 15 | $136.63 | Automatic Execution |
11:53:43 - 22-Sep-25 |
| Sell* | 2 | $136.64 | Automatic Execution |
11:53:43 - 22-Sep-25 |
| Unknown* | 5 | $136.69 | Automatic Execution |
11:53:43 - 22-Sep-25 |
| Sell* | 3 | $136.68 | Automatic Execution |
11:53:43 - 22-Sep-25 |
| Buy* | 10 | $136.64 | Automatic Execution |
11:53:36 - 22-Sep-25 |
| Buy* | 2 | $136.64 | Automatic Execution |
11:53:36 - 22-Sep-25 |
| Buy* | 1 | $136.65 | Automatic Execution |
11:53:33 - 22-Sep-25 |
| Sell* | 100 | $136.68 | Automatic Execution |
11:53:31 - 22-Sep-25 |
| Unknown* | 1 | $136.68 | Automatic Execution |
11:53:31 - 22-Sep-25 |
| Buy* | 207 | $136.68 | Automatic Execution |
11:53:31 - 22-Sep-25 |
| Buy* | 35 | $136.68 | Automatic Execution |
11:53:31 - 22-Sep-25 |
| Buy* | 20 | $136.65 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Buy* | 10 | $136.65 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Buy* | 10 | $136.66 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 32 | $136.60 | Automatic Execution |
11:53:25 - 22-Sep-25 |
| Buy* | 95 | $136.62 | Automatic Execution |
11:53:25 - 22-Sep-25 |
| Buy* | 2 | $136.62 | Automatic Execution |
11:53:25 - 22-Sep-25 |
| Buy* | 2 | $136.62 | Automatic Execution |
11:53:25 - 22-Sep-25 |
| Buy* | 23 | $136.62 | Automatic Execution |
11:53:25 - 22-Sep-25 |
| Buy* | 100 | $136.60 | Automatic Execution |
11:53:25 - 22-Sep-25 |
| Buy* | 1 | $136.57 | Automatic Execution |
11:53:25 - 22-Sep-25 |
| Buy* | 100 | $136.52 | Automatic Execution |
11:53:24 - 22-Sep-25 |
| Buy* | 100 | $136.44 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Buy* | 3 | $136.40 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Buy* | 1 | $136.40 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Buy* | 3 | $136.40 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Buy* | 100 | $136.39 | Automatic Execution |
11:53:18 - 22-Sep-25 |
| Buy* | 20 | $136.31 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 5 | $136.30 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 299 | $136.30 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 1 | $136.30 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 9 | $136.29 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 2 | $136.25 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 4 | $136.25 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 2 | $136.24 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 4 | $136.24 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 4 | $136.24 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 4 | $136.24 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 4 | $136.24 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 4 | $136.24 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 4 | $136.24 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 4 | $136.24 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 4 | $136.24 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 4 | $136.24 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 1 | $136.25 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 4 | $136.24 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 3 | $136.21 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Buy* | 1 | $136.18 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Sell* | 3 | $136.13 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Buy* | 1 | $136.07 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Buy* | 200 | $136.07 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Buy* | 66 | $136.11 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $136.00 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 89 | $136.00 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 31 | $136.00 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 51 | $136.00 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $136.01 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 1 | $136.07 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $136.06 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 32 | $136.12 | Automatic Execution |
11:53:07 - 22-Sep-25 |
| Unknown* | 32 | $136.12 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Buy* | 1 | $136.17 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Buy* | 32 | $136.15 | Automatic Execution |
11:52:57 - 22-Sep-25 |
| Buy* | 2 | $136.15 | Automatic Execution |
11:52:57 - 22-Sep-25 |
| Buy* | 1 | $136.15 | Automatic Execution |
11:52:57 - 22-Sep-25 |
| Buy* | 32 | $136.13 | Automatic Execution |
11:52:57 - 22-Sep-25 |
| Buy* | 39 | $136.14 | Automatic Execution |
11:52:55 - 22-Sep-25 |
| Sell* | 10 | $136.07 | Automatic Execution |
11:52:52 - 22-Sep-25 |
| Sell* | 17 | $136.06 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 98 | $136.06 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 1 | $136.06 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 2 | $136.07 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Buy* | 100 | $136.24 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Buy* | 2 | $136.21 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Buy* | 100 | $136.23 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Buy* | 1 | $136.21 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Buy* | 2 | $136.20 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Buy* | 100 | $136.23 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Buy* | 1 | $136.16 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Sell* | 100 | $136.09 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Sell* | 100 | $136.09 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Buy* | 16 | $136.16 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Buy* | 10 | $136.15 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Buy* | 1 | $136.15 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Buy* | 2 | $136.16 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Buy* | 2 | $136.16 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Buy* | 32 | $136.19 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Buy* | 2 | $136.15 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Buy* | 2 | $136.16 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Buy* | 1 | $136.16 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Sell* | 32 | $136.20 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 33 | $136.20 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 2 | $136.21 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Buy* | 501 | $136.20 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Buy* | 379 | $136.20 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Buy* | 58 | $136.15 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 629 | $136.00 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 35 | $136.00 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 293 | $136.00 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 2,585 | $136.00 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 92 | $136.00 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 35 | $136.00 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 1 | $136.00 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 7 | $136.00 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 100 | $136.00 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 59 | $136.00 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 2 | $136.00 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 10 | $136.00 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 3 | $136.00 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 8 | $136.045 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 197 | $136.00 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 48 | $136.00 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 2 | $136.00 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Buy* | 8 | $136.06 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 1 | $136.01 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 6 | $136.01 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 1 | $136.06 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 4 | $136.06 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 10 | $136.06 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 1 | $136.06 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 38 | $136.08 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 10 | $136.10 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 90 | $136.10 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 25 | $136.10 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 10 | $136.13 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Buy* | 100 | $136.20 | Automatic Execution |
11:52:33 - 22-Sep-25 |
| Buy* | 100 | $136.20 | Automatic Execution |
11:52:33 - 22-Sep-25 |
| Buy* | 100 | $136.19 | Automatic Execution |
11:52:32 - 22-Sep-25 |
| Buy* | 1 | $136.21 | Automatic Execution |
11:52:31 - 22-Sep-25 |
| Buy* | 200 | $136.24 | Automatic Execution |
11:52:29 - 22-Sep-25 |
| Buy* | 1 | $136.24 | Automatic Execution |
11:52:29 - 22-Sep-25 |
| Buy* | 10 | $136.21 | Automatic Execution |
11:52:29 - 22-Sep-25 |
| Buy* | 201 | $136.21 | Automatic Execution |
11:52:29 - 22-Sep-25 |
| Buy* | 169 | $136.21 | Automatic Execution |
11:52:29 - 22-Sep-25 |
| Buy* | 32 | $136.20 | Automatic Execution |
11:52:29 - 22-Sep-25 |
| Sell* | 1 | $136.17 | Automatic Execution |
11:52:28 - 22-Sep-25 |
| Sell* | 13 | $136.19 | Automatic Execution |
11:52:28 - 22-Sep-25 |
| Sell* | 100 | $136.19 | Automatic Execution |
11:52:28 - 22-Sep-25 |
| Buy* | 10 | $136.22 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Buy* | 32 | $136.23 | Automatic Execution |
11:52:13 - 22-Sep-25 |
| Sell* | 1 | $136.21 | Automatic Execution |
11:52:13 - 22-Sep-25 |
| Buy* | 40 | $136.20 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Buy* | 300 | $136.20 | Automatic Execution |
11:52:11 - 22-Sep-25 |
| Buy* | 100 | $136.19 | Automatic Execution |
11:52:11 - 22-Sep-25 |
| Buy* | 100 | $136.165 | Automatic Execution |
11:52:11 - 22-Sep-25 |
| Buy* | 8 | $136.18 | Automatic Execution |
11:52:11 - 22-Sep-25 |
| Sell* | 1 | $136.15 | Automatic Execution |
11:52:11 - 22-Sep-25 |
| Buy* | 5 | $136.17 | Automatic Execution |
11:52:11 - 22-Sep-25 |
| Buy* | 5 | $136.17 | Automatic Execution |
11:52:11 - 22-Sep-25 |
| Sell* | 46 | $136.16 | Automatic Execution |
11:52:11 - 22-Sep-25 |
| Sell* | 3 | $136.16 | Automatic Execution |
11:52:11 - 22-Sep-25 |
| Sell* | 9 | $136.20 | Automatic Execution |
11:52:11 - 22-Sep-25 |
| Sell* | 83 | $136.24 | Automatic Execution |
11:52:07 - 22-Sep-25 |
| Sell* | 17 | $136.24 | Automatic Execution |
11:52:07 - 22-Sep-25 |
| Buy* | 8 | $136.26 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Buy* | 31 | $136.26 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Sell* | 5 | $136.20 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Sell* | 5 | $136.21 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Sell* | 5 | $136.22 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Sell* | 5 | $136.22 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Sell* | 100 | $136.21 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Sell* | 68 | $136.22 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Sell* | 32 | $136.25 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Sell* | 100 | $136.22 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Sell* | 2 | $136.22 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Sell* | 1 | $136.23 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Sell* | 2 | $136.24 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Sell* | 2 | $136.25 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Sell* | 32 | $136.26 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Sell* | 1 | $136.23 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Sell* | 7 | $136.28 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Sell* | 2 | $136.28 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Sell* | 2 | $136.30 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Sell* | 52 | $136.30 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Sell* | 45 | $136.31 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Sell* | 8 | $136.30 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Sell* | 2 | $136.32 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Sell* | 10 | $136.33 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 1 | $136.51 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 100 | $136.61 | Automatic Execution |
11:51:47 - 22-Sep-25 |
| Buy* | 100 | $136.65 | Automatic Execution |
11:51:47 - 22-Sep-25 |
| Buy* | 38 | $136.61 | Automatic Execution |
11:51:47 - 22-Sep-25 |
| Buy* | 24 | $136.56 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 25 | $136.55 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 10 | $136.55 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 200 | $136.50 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 825 | $136.50 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 2 | $136.48 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Sell* | 89 | $136.42 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Sell* | 10 | $136.43 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 5 | $136.49 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 1 | $136.45 | Automatic Execution |
11:51:38 - 22-Sep-25 |
| Buy* | 100 | $136.44 | Automatic Execution |
11:51:38 - 22-Sep-25 |
| Buy* | 32 | $136.43 | Automatic Execution |
11:51:38 - 22-Sep-25 |
| Buy* | 100 | $136.44 | Automatic Execution |
11:51:38 - 22-Sep-25 |
| Buy* | 100 | $136.44 | Automatic Execution |
11:51:38 - 22-Sep-25 |
| Buy* | 4 | $136.41 | Automatic Execution |
11:51:37 - 22-Sep-25 |
| Buy* | 50 | $136.40 | Automatic Execution |
11:51:37 - 22-Sep-25 |
| Buy* | 7 | $136.39 | Automatic Execution |
11:51:37 - 22-Sep-25 |
| Buy* | 12 | $136.39 | Automatic Execution |
11:51:37 - 22-Sep-25 |
| Buy* | 14 | $136.39 | Automatic Execution |
11:51:37 - 22-Sep-25 |
| Buy* | 50 | $136.39 | Automatic Execution |
11:51:37 - 22-Sep-25 |
| Buy* | 17 | $136.39 | Automatic Execution |
11:51:37 - 22-Sep-25 |
| Buy* | 1 | $136.38 | Automatic Execution |
11:51:37 - 22-Sep-25 |
| Buy* | 10 | $136.32 | Automatic Execution |
11:51:37 - 22-Sep-25 |
| Buy* | 2 | $136.32 | Automatic Execution |
11:51:37 - 22-Sep-25 |
| Buy* | 200 | $136.20 | Automatic Execution |
11:51:37 - 22-Sep-25 |
| Unknown* | 65 | $136.20 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Sell* | 500 | $136.19 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Sell* | 1 | $136.20 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Buy* | 32 | $136.28 | Automatic Execution |
11:51:23 - 22-Sep-25 |
| Sell* | 55 | $136.19 | Automatic Execution |
11:51:22 - 22-Sep-25 |
| Sell* | 100 | $136.19 | Automatic Execution |
11:51:22 - 22-Sep-25 |
| Sell* | 1 | $136.22 | Automatic Execution |
11:51:22 - 22-Sep-25 |
| Sell* | 100 | $136.19 | Automatic Execution |
11:51:22 - 22-Sep-25 |
| Sell* | 1 | $136.22 | Automatic Execution |
11:51:22 - 22-Sep-25 |
| Sell* | 1 | $136.25 | Automatic Execution |
11:51:22 - 22-Sep-25 |
| Sell* | 3 | $136.29 | Automatic Execution |
11:51:21 - 22-Sep-25 |
| Sell* | 100 | $136.26 | Automatic Execution |
11:51:21 - 22-Sep-25 |
| Buy* | 30 | $136.25 | Automatic Execution |
11:51:21 - 22-Sep-25 |
| Buy* | 2 | $136.23 | Automatic Execution |
11:51:21 - 22-Sep-25 |
| Buy* | 2 | $136.23 | Automatic Execution |
11:51:21 - 22-Sep-25 |
| Buy* | 1 | $136.22 | Automatic Execution |
11:51:21 - 22-Sep-25 |
| Sell* | 2 | $136.16 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Sell* | 2 | $136.17 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Sell* | 1 | $136.18 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Buy* | 1 | $136.20 | Automatic Execution |
11:51:12 - 22-Sep-25 |
| Sell* | 32 | $136.18 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Sell* | 87 | $136.08 | Automatic Execution |
11:50:59 - 22-Sep-25 |
| Sell* | 100 | $136.10 | Automatic Execution |
11:50:59 - 22-Sep-25 |
| Sell* | 3 | $136.09 | Automatic Execution |
11:50:59 - 22-Sep-25 |
| Sell* | 25 | $136.10 | Automatic Execution |
11:50:59 - 22-Sep-25 |
| Sell* | 1 | $136.13 | Automatic Execution |
11:50:58 - 22-Sep-25 |
| Sell* | 10 | $136.13 | Automatic Execution |
11:50:58 - 22-Sep-25 |
| Buy* | 1 | $136.13 | Automatic Execution |
11:50:58 - 22-Sep-25 |
| Buy* | 1 | $136.13 | Automatic Execution |
11:50:58 - 22-Sep-25 |
| Buy* | 1 | $136.13 | Automatic Execution |
11:50:58 - 22-Sep-25 |
| Buy* | 1 | $136.13 | Automatic Execution |
11:50:58 - 22-Sep-25 |
| Sell* | 11 | $136.10 | Automatic Execution |
11:50:58 - 22-Sep-25 |
| Sell* | 3 | $136.15 | Automatic Execution |
11:50:58 - 22-Sep-25 |
| Sell* | 21 | $136.14 | Automatic Execution |
11:50:58 - 22-Sep-25 |
| Sell* | 100 | $136.16 | Automatic Execution |
11:50:58 - 22-Sep-25 |
| Sell* | 2 | $136.18 | Automatic Execution |
11:50:57 - 22-Sep-25 |
| Sell* | 27 | $136.20 | Automatic Execution |
11:50:54 - 22-Sep-25 |
| Sell* | 4 | $136.20 | Automatic Execution |
11:50:54 - 22-Sep-25 |
| Sell* | 42 | $136.22 | Automatic Execution |
11:50:54 - 22-Sep-25 |
| Sell* | 10 | $136.20 | Automatic Execution |
11:50:54 - 22-Sep-25 |
| Sell* | 58 | $136.22 | Automatic Execution |
11:50:54 - 22-Sep-25 |
| Sell* | 40 | $136.23 | Automatic Execution |
11:50:54 - 22-Sep-25 |
| Sell* | 45 | $136.22 | Automatic Execution |
11:50:54 - 22-Sep-25 |
| Sell* | 1 | $136.22 | Automatic Execution |
11:50:54 - 22-Sep-25 |
| Sell* | 12 | $136.25 | Automatic Execution |
11:50:47 - 22-Sep-25 |
| Sell* | 120 | $136.27 | Automatic Execution |
11:50:47 - 22-Sep-25 |
| Sell* | 10 | $136.30 | Automatic Execution |
11:50:47 - 22-Sep-25 |
| Sell* | 10 | $136.30 | Automatic Execution |
11:50:47 - 22-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:50:47 - 22-Sep-25 |
| Sell* | 100 | $136.375 | Automatic Execution |
11:50:34 - 22-Sep-25 |
| Buy* | 31 | $136.38 | Automatic Execution |
11:50:31 - 22-Sep-25 |
| Sell* | 10 | $136.32 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Sell* | 26 | $136.30 | Automatic Execution |
11:50:22 - 22-Sep-25 |
| Sell* | 46 | $136.34 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Sell* | 72 | $136.40 | Automatic Execution |
11:50:19 - 22-Sep-25 |
| Sell* | 39 | $136.40 | Automatic Execution |
11:50:19 - 22-Sep-25 |
| Buy* | 8 | $136.46 | Automatic Execution |
11:50:16 - 22-Sep-25 |
| Buy* | 271 | $136.48 | Automatic Execution |
11:50:16 - 22-Sep-25 |
| Buy* | 229 | $136.48 | Automatic Execution |
11:50:16 - 22-Sep-25 |
| Buy* | 100 | $136.47 | Automatic Execution |
11:50:16 - 22-Sep-25 |
| Buy* | 19 | $136.46 | Automatic Execution |
11:50:16 - 22-Sep-25 |
| Buy* | 3 | $136.46 | Automatic Execution |
11:50:16 - 22-Sep-25 |
| Sell* | 32 | $136.41 | Automatic Execution |
11:50:14 - 22-Sep-25 |
| Sell* | 3 | $136.41 | Automatic Execution |
11:50:14 - 22-Sep-25 |
| Sell* | 13 | $136.41 | Automatic Execution |
11:50:14 - 22-Sep-25 |
| Sell* | 16 | $136.41 | Automatic Execution |
11:50:14 - 22-Sep-25 |
| Sell* | 35 | $136.41 | Automatic Execution |
11:50:14 - 22-Sep-25 |
| Sell* | 32 | $136.42 | Automatic Execution |
11:50:14 - 22-Sep-25 |
| Buy* | 100 | $136.41 | Automatic Execution |
11:50:13 - 22-Sep-25 |
| Buy* | 100 | $136.38 | Automatic Execution |
11:50:13 - 22-Sep-25 |
| Sell* | 14 | $136.31 | Automatic Execution |
11:50:10 - 22-Sep-25 |
| Sell* | 43 | $136.31 | Automatic Execution |
11:50:10 - 22-Sep-25 |
| Sell* | 50 | $136.33 | Automatic Execution |
11:50:10 - 22-Sep-25 |
| Sell* | 62 | $136.34 | Automatic Execution |
11:50:08 - 22-Sep-25 |
| Sell* | 1 | $136.37 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Sell* | 17 | $136.37 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Sell* | 1 | $136.38 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Buy* | 7 | $136.46 | Automatic Execution |
11:50:01 - 22-Sep-25 |
| Sell* | 1 | $136.41 | Automatic Execution |
11:49:54 - 22-Sep-25 |
| Sell* | 1 | $136.42 | Automatic Execution |
11:49:54 - 22-Sep-25 |
| Sell* | 10 | $136.42 | Automatic Execution |
11:49:54 - 22-Sep-25 |
| Sell* | 1 | $136.44 | Automatic Execution |
11:49:54 - 22-Sep-25 |
| Sell* | 11 | $136.42 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Sell* | 15 | $136.45 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Sell* | 10 | $136.44 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Sell* | 248 | $136.45 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Sell* | 252 | $136.45 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Sell* | 1 | $136.50 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Sell* | 10 | $136.46 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Sell* | 101 | $136.50 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Sell* | 83 | $136.49 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Sell* | 18 | $136.49 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Buy* | 19 | $136.57 | Automatic Execution |
11:49:46 - 22-Sep-25 |
| Sell* | 20 | $136.50 | Automatic Execution |
11:49:45 - 22-Sep-25 |
| Sell* | 11 | $136.55 | Automatic Execution |
11:49:43 - 22-Sep-25 |
| Buy* | 60 | $136.61 | Automatic Execution |
11:49:41 - 22-Sep-25 |
| Buy* | 100 | $136.61 | Automatic Execution |
11:49:41 - 22-Sep-25 |
| Buy* | 1 | $136.60 | Automatic Execution |
11:49:41 - 22-Sep-25 |
| Buy* | 10 | $136.60 | Automatic Execution |
11:49:41 - 22-Sep-25 |
| Buy* | 1 | $136.57 | Automatic Execution |
11:49:41 - 22-Sep-25 |
| Buy* | 1 | $136.56 | Automatic Execution |
11:49:41 - 22-Sep-25 |
| Sell* | 100 | $136.51 | Automatic Execution |
11:49:39 - 22-Sep-25 |
| Sell* | 9 | $136.51 | Automatic Execution |
11:49:39 - 22-Sep-25 |
| Sell* | 1 | $136.51 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Sell* | 1 | $136.52 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Buy* | 33 | $136.57 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Buy* | 7 | $136.55 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Buy* | 1 | $136.57 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Buy* | 15 | $136.55 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Buy* | 1 | $136.55 | Automatic Execution |
11:49:30 - 22-Sep-25 |
| Buy* | 1 | $136.55 | Automatic Execution |
11:49:29 - 22-Sep-25 |
| Buy* | 12 | $136.54 | Automatic Execution |
11:49:29 - 22-Sep-25 |
| Buy* | 78 | $136.54 | Automatic Execution |
11:49:29 - 22-Sep-25 |
| Buy* | 10 | $136.54 | Automatic Execution |
11:49:29 - 22-Sep-25 |
| Buy* | 2 | $136.54 | Automatic Execution |
11:49:29 - 22-Sep-25 |
| Sell* | 1 | $136.40 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Sell* | 20 | $136.40 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Buy* | 12 | $136.45 | Automatic Execution |
11:49:25 - 22-Sep-25 |
| Buy* | 12 | $136.44 | Automatic Execution |
11:49:25 - 22-Sep-25 |
| Buy* | 82 | $136.45 | Automatic Execution |
11:49:23 - 22-Sep-25 |
| Buy* | 18 | $136.45 | Automatic Execution |
11:49:23 - 22-Sep-25 |
| Sell* | 21 | $136.43 | Automatic Execution |
11:49:23 - 22-Sep-25 |
| Sell* | 90 | $136.45 | Automatic Execution |
11:49:23 - 22-Sep-25 |
| Sell* | 4 | $136.45 | Automatic Execution |
11:49:22 - 22-Sep-25 |
| Sell* | 32 | $136.47 | Automatic Execution |
11:49:22 - 22-Sep-25 |
| Sell* | 6 | $136.45 | Automatic Execution |
11:49:22 - 22-Sep-25 |
| Sell* | 40 | $136.46 | Automatic Execution |
11:49:22 - 22-Sep-25 |
| Sell* | 10 | $136.46 | Automatic Execution |
11:49:22 - 22-Sep-25 |
| Sell* | 32 | $136.47 | Automatic Execution |
11:49:22 - 22-Sep-25 |
| Buy* | 15 | $136.47 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Buy* | 11 | $136.46 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Buy* | 8 | $136.46 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Buy* | 1 | $136.46 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Buy* | 100 | $136.45 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Buy* | 17 | $136.44 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Buy* | 41 | $136.40 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Buy* | 27 | $136.37 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Buy* | 59 | $136.35 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Buy* | 5 | $136.33 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Sell* | 16 | $136.28 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Sell* | 1 | $136.30 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Sell* | 17 | $136.35 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Buy* | 1 | $136.43 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Buy* | 1 | $136.43 | Automatic Execution |
11:49:01 - 22-Sep-25 |
| Sell* | 2 | $136.46 | Automatic Execution |
11:48:59 - 22-Sep-25 |
| Buy* | 25 | $136.50 | Automatic Execution |
11:48:58 - 22-Sep-25 |
| Buy* | 75 | $136.50 | Automatic Execution |
11:48:58 - 22-Sep-25 |
| Buy* | 25 | $136.49 | Automatic Execution |
11:48:58 - 22-Sep-25 |
| Buy* | 75 | $136.49 | Automatic Execution |
11:48:58 - 22-Sep-25 |
| Sell* | 4 | $136.42 | Automatic Execution |
11:48:54 - 22-Sep-25 |
| Buy* | 100 | $136.40 | Automatic Execution |
11:48:54 - 22-Sep-25 |
| Buy* | 100 | $136.39 | Automatic Execution |
11:48:54 - 22-Sep-25 |
| Buy* | 100 | $136.38 | Automatic Execution |
11:48:54 - 22-Sep-25 |
| Buy* | 10 | $136.35 | Automatic Execution |
11:48:54 - 22-Sep-25 |
| Buy* | 1 | $136.35 | Automatic Execution |
11:48:54 - 22-Sep-25 |
| Buy* | 100 | $136.35 | Automatic Execution |
11:48:54 - 22-Sep-25 |
| Buy* | 100 | $136.30 | Automatic Execution |
11:48:50 - 22-Sep-25 |
| Buy* | 25 | $136.18 | Automatic Execution |
11:48:43 - 22-Sep-25 |
| Buy* | 4 | $136.18 | Automatic Execution |
11:48:43 - 22-Sep-25 |
| Buy* | 2 | $136.18 | Automatic Execution |
11:48:43 - 22-Sep-25 |
| Buy* | 45 | $136.18 | Automatic Execution |
11:48:42 - 22-Sep-25 |
| Buy* | 37 | $136.15 | Automatic Execution |
11:48:42 - 22-Sep-25 |
| Buy* | 26 | $136.12 | Automatic Execution |
11:48:42 - 22-Sep-25 |
| Buy* | 26 | $136.11 | Automatic Execution |
11:48:40 - 22-Sep-25 |
| Buy* | 100 | $136.06 | Automatic Execution |
11:48:28 - 22-Sep-25 |
| Buy* | 27 | $136.01 | Automatic Execution |
11:48:26 - 22-Sep-25 |
| Buy* | 94 | $135.98 | Automatic Execution |
11:48:24 - 22-Sep-25 |
| Buy* | 6 | $135.98 | Automatic Execution |
11:48:24 - 22-Sep-25 |
| Buy* | 100 | $135.97 | Automatic Execution |
11:48:24 - 22-Sep-25 |
| Sell* | 63 | $135.87 | Automatic Execution |
11:48:20 - 22-Sep-25 |
| Unknown* | 32 | $135.89 | Automatic Execution |
11:48:20 - 22-Sep-25 |
| Sell* | 110 | $135.87 | Automatic Execution |
11:48:20 - 22-Sep-25 |
| Sell* | 42 | $135.80 | Automatic Execution |
11:48:19 - 22-Sep-25 |
| Sell* | 58 | $135.85 | Automatic Execution |
11:48:19 - 22-Sep-25 |
| Sell* | 10 | $135.85 | Automatic Execution |
11:48:19 - 22-Sep-25 |
| Sell* | 5 | $135.85 | Automatic Execution |
11:48:19 - 22-Sep-25 |
| Sell* | 5 | $135.85 | Automatic Execution |
11:48:19 - 22-Sep-25 |
| Sell* | 5 | $135.85 | Automatic Execution |
11:48:19 - 22-Sep-25 |
| Sell* | 25 | $135.895 | Automatic Execution |
11:48:17 - 22-Sep-25 |
| Sell* | 1 | $135.85 | Automatic Execution |
11:48:14 - 22-Sep-25 |
| Sell* | 2 | $135.89 | Automatic Execution |
11:48:08 - 22-Sep-25 |
| Sell* | 300 | $135.90 | Automatic Execution |
11:48:08 - 22-Sep-25 |
| Sell* | 2 | $135.91 | Automatic Execution |
11:48:08 - 22-Sep-25 |
| Sell* | 3 | $135.92 | Automatic Execution |
11:48:08 - 22-Sep-25 |
| Buy* | 50 | $136.03 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Sell* | 25 | $136.00 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Sell* | 30 | $136.01 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Sell* | 25 | $136.01 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Sell* | 41 | $136.01 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Sell* | 32 | $136.03 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Sell* | 120 | $136.09 | Automatic Execution |
11:48:05 - 22-Sep-25 |
| Buy* | 90 | $136.07 | Automatic Execution |
11:48:05 - 22-Sep-25 |
| Buy* | 10 | $136.07 | Automatic Execution |
11:48:05 - 22-Sep-25 |
| Sell* | 10 | $136.06 | Automatic Execution |
11:48:05 - 22-Sep-25 |
| Sell* | 1 | $136.06 | Automatic Execution |
11:48:05 - 22-Sep-25 |
| Sell* | 13 | $136.28 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Sell* | 38 | $136.28 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 30 | $136.34 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 1 | $136.32 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 34 | $136.32 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 1 | $136.31 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 32 | $136.22 | Automatic Execution |
11:47:54 - 22-Sep-25 |
| Buy* | 25 | $136.19 | Automatic Execution |
11:47:54 - 22-Sep-25 |
| Buy* | 100 | $136.13 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Buy* | 24 | $136.10 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Buy* | 36 | $136.10 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Buy* | 24 | $136.10 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Buy* | 100 | $136.00 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Buy* | 10 | $136.03 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Sell* | 1,000 | $136.00 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Buy* | 68 | $136.02 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 32 | $136.06 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Buy* | 9 | $136.06 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Buy* | 8 | $136.06 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 54 | $136.05 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 20 | $136.18 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 80 | $136.18 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Buy* | 6 | $136.34 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Buy* | 100 | $136.34 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Buy* | 10 | $136.25 | Automatic Execution |
11:47:40 - 22-Sep-25 |
| Buy* | 1 | $136.21 | Automatic Execution |
11:47:35 - 22-Sep-25 |
| Buy* | 39 | $136.21 | Automatic Execution |
11:47:35 - 22-Sep-25 |
| Buy* | 1 | $136.19 | Automatic Execution |
11:47:35 - 22-Sep-25 |
| Buy* | 40 | $136.11 | Automatic Execution |
11:47:34 - 22-Sep-25 |
| Buy* | 200 | $136.11 | Automatic Execution |
11:47:34 - 22-Sep-25 |
| Buy* | 60 | $136.11 | Automatic Execution |
11:47:34 - 22-Sep-25 |
| Buy* | 40 | $136.10 | Automatic Execution |
11:47:34 - 22-Sep-25 |
| Buy* | 1 | $136.03 | Automatic Execution |
11:47:33 - 22-Sep-25 |
| Buy* | 47 | $135.91 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Sell* | 100 | $135.90 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Sell* | 100 | $135.90 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Sell* | 40 | $135.91 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 37 | $136.005 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 10 | $136.00 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 1 | $135.99 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 2 | $135.97 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 53 | $136.06 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Sell* | 100 | $136.05 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 101 | $136.05 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 499 | $136.05 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 1 | $136.04 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 100 | $136.04 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 32 | $135.96 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 1 | $135.99 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 13 | $135.98 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 16 | $135.98 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 13 | $135.97 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 29 | $135.97 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 1 | $135.95 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 29 | $135.97 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 29 | $135.97 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Unknown* | 200 | $135.90 | Automatic Execution |
11:47:18 - 22-Sep-25 |
| Buy* | 100 | $135.90 | Automatic Execution |
11:47:18 - 22-Sep-25 |
| Buy* | 100 | $135.90 | Automatic Execution |
11:47:18 - 22-Sep-25 |
| Sell* | 1 | $135.78 | Automatic Execution |
11:47:13 - 22-Sep-25 |
| Buy* | 1 | $135.93 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Buy* | 100 | $135.85 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 5 | $135.71 | Automatic Execution |
11:47:03 - 22-Sep-25 |
| Sell* | 2 | $135.70 | Automatic Execution |
11:47:03 - 22-Sep-25 |
| Sell* | 2 | $135.73 | Automatic Execution |
11:47:03 - 22-Sep-25 |
| Sell* | 500 | $135.74 | Automatic Execution |
11:47:03 - 22-Sep-25 |
| Sell* | 2 | $135.74 | Automatic Execution |
11:47:03 - 22-Sep-25 |
| Sell* | 1 | $135.75 | Automatic Execution |
11:47:03 - 22-Sep-25 |
| Sell* | 100 | $135.76 | Automatic Execution |
11:47:03 - 22-Sep-25 |
| Sell* | 100 | $135.80 | Automatic Execution |
11:47:03 - 22-Sep-25 |
| Sell* | 1 | $135.80 | Automatic Execution |
11:47:03 - 22-Sep-25 |
| Sell* | 25 | $135.81 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Sell* | 26 | $135.81 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Sell* | 2 | $135.85 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Sell* | 1 | $135.88 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Sell* | 60 | $135.89 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Sell* | 2 | $135.93 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Sell* | 10 | $135.99 | Automatic Execution |
11:47:00 - 22-Sep-25 |
| Sell* | 10 | $136.01 | Automatic Execution |
11:47:00 - 22-Sep-25 |
| Buy* | 135 | $136.04 | Automatic Execution |
11:47:00 - 22-Sep-25 |
| Sell* | 2 | $135.94 | Automatic Execution |
11:47:00 - 22-Sep-25 |
| Sell* | 3 | $135.93 | Automatic Execution |
11:47:00 - 22-Sep-25 |
| Sell* | 1 | $136.00 | Automatic Execution |
11:47:00 - 22-Sep-25 |
| Sell* | 36 | $136.00 | Automatic Execution |
11:47:00 - 22-Sep-25 |
| Sell* | 1 | $136.00 | Automatic Execution |
11:47:00 - 22-Sep-25 |
| Sell* | 400 | $136.00 | Automatic Execution |
11:47:00 - 22-Sep-25 |
| Sell* | 4 | $136.05 | Automatic Execution |
11:47:00 - 22-Sep-25 |
| Sell* | 1 | $136.10 | Automatic Execution |
11:46:59 - 22-Sep-25 |
| Buy* | 7 | $136.13 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Unknown* | 7 | $136.13 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Sell* | 25 | $136.09 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Sell* | 4 | $136.09 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Sell* | 2 | $136.11 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Sell* | 6 | $136.13 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Sell* | 1 | $136.14 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Sell* | 1 | $136.14 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Sell* | 100 | $136.14 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Sell* | 2 | $136.14 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Sell* | 10 | $136.14 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Sell* | 8 | $136.20 | Automatic Execution |
11:46:56 - 22-Sep-25 |
| Sell* | 30 | $136.205 | Automatic Execution |
11:46:54 - 22-Sep-25 |
| Sell* | 2 | $136.20 | Automatic Execution |
11:46:54 - 22-Sep-25 |
| Sell* | 30 | $136.205 | Automatic Execution |
11:46:54 - 22-Sep-25 |
| Sell* | 2 | $136.20 | Automatic Execution |
11:46:54 - 22-Sep-25 |
| Sell* | 1 | $136.17 | Automatic Execution |
11:46:53 - 22-Sep-25 |
| Buy* | 7 | $136.24 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 1 | $136.23 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 100 | $136.18 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 10 | $136.18 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 100 | $136.19 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Buy* | 1 | $136.25 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Buy* | 1 | $136.24 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Buy* | 2 | $136.23 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 15 | $136.20 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 8 | $136.20 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 30 | $136.23 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 700 | $136.30 | Automatic Execution |
11:46:51 - 22-Sep-25 |
| Sell* | 1 | $136.35 | Automatic Execution |
11:46:51 - 22-Sep-25 |
| Sell* | 30 | $136.40 | Automatic Execution |
11:46:49 - 22-Sep-25 |
| Buy* | 100 | $136.42 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 100 | $136.39 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Sell* | 100 | $136.40 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Sell* | 4 | $136.39 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 4 | $136.38 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 1 | $136.37 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 3 | $136.37 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 197 | $136.37 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 2 | $136.36 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 1 | $136.35 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 1 | $136.35 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Sell* | 2 | $136.24 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 1 | $136.24 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 2 | $136.24 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 2 | $136.25 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 3 | $136.24 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Sell* | 1 | $136.25 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Sell* | 1 | $136.28 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Sell* | 509 | $136.33 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Sell* | 100 | $136.35 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Sell* | 100 | $136.35 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Sell* | 100 | $136.36 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Sell* | 5 | $136.40 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Sell* | 5 | $136.445 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Buy* | 2 | $136.48 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Buy* | 2 | $136.47 | Automatic Execution |
11:46:34 - 22-Sep-25 |
| Buy* | 48 | $136.29 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Sell* | 80 | $136.23 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Buy* | 1 | $136.30 | Automatic Execution |
11:46:21 - 22-Sep-25 |
| Buy* | 20 | $136.34 | Automatic Execution |
11:46:20 - 22-Sep-25 |
| Sell* | 12 | $136.20 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Sell* | 4 | $136.23 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Sell* | 7 | $136.28 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Sell* | 1 | $136.23 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Sell* | 8 | $136.28 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Buy* | 11 | $136.30 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Buy* | 11 | $136.30 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Buy* | 12 | $136.28 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Buy* | 9 | $136.31 | Automatic Execution |
11:46:14 - 22-Sep-25 |
| Buy* | 9 | $136.31 | Automatic Execution |
11:46:14 - 22-Sep-25 |
| Sell* | 1 | $136.31 | Automatic Execution |
11:46:14 - 22-Sep-25 |
| Sell* | 1 | $136.38 | Automatic Execution |
11:46:14 - 22-Sep-25 |
| Sell* | 3 | $136.375 | Automatic Execution |
11:46:14 - 22-Sep-25 |
| Sell* | 100 | $136.42 | Automatic Execution |
11:46:13 - 22-Sep-25 |
| Sell* | 100 | $136.42 | Automatic Execution |
11:46:13 - 22-Sep-25 |
| Sell* | 100 | $136.42 | Automatic Execution |
11:46:13 - 22-Sep-25 |
| Sell* | 100 | $136.43 | Automatic Execution |
11:46:13 - 22-Sep-25 |
| Sell* | 120 | $136.43 | Automatic Execution |
11:46:13 - 22-Sep-25 |
| Sell* | 100 | $136.43 | Automatic Execution |
11:46:13 - 22-Sep-25 |
| Sell* | 120 | $136.45 | Automatic Execution |
11:46:13 - 22-Sep-25 |
| Sell* | 100 | $136.45 | Automatic Execution |
11:46:13 - 22-Sep-25 |
| Sell* | 120 | $136.47 | Automatic Execution |
11:46:13 - 22-Sep-25 |
| Sell* | 100 | $136.49 | Automatic Execution |
11:46:13 - 22-Sep-25 |
| Sell* | 70 | $136.515 | Automatic Execution |
11:46:13 - 22-Sep-25 |
| Sell* | 30 | $136.515 | Automatic Execution |
11:46:13 - 22-Sep-25 |
| Sell* | 10 | $136.515 | Automatic Execution |
11:46:13 - 22-Sep-25 |
| Sell* | 2 | $136.50 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Sell* | 4 | $136.49 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Sell* | 5 | $136.49 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 95 | $136.66 | Automatic Execution |
11:46:08 - 22-Sep-25 |
| Buy* | 5 | $136.65 | Automatic Execution |
11:46:08 - 22-Sep-25 |
| Buy* | 1 | $136.61 | Automatic Execution |
11:46:08 - 22-Sep-25 |
| Buy* | 1 | $136.61 | Automatic Execution |
11:46:08 - 22-Sep-25 |
| Buy* | 1 | $136.57 | Automatic Execution |
11:46:08 - 22-Sep-25 |
| Buy* | 8 | $136.57 | Automatic Execution |
11:46:08 - 22-Sep-25 |
| Buy* | 1 | $136.55 | Automatic Execution |
11:46:08 - 22-Sep-25 |
| Buy* | 9 | $136.55 | Automatic Execution |
11:46:08 - 22-Sep-25 |
| Buy* | 9 | $136.56 | Automatic Execution |
11:46:08 - 22-Sep-25 |
| Buy* | 25 | $136.56 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Buy* | 1 | $136.56 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Buy* | 20 | $136.55 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Buy* | 32 | $136.52 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Buy* | 1 | $136.53 | Automatic Execution |
11:46:06 - 22-Sep-25 |
| Buy* | 173 | $136.52 | Automatic Execution |
11:46:06 - 22-Sep-25 |
| Buy* | 12 | $136.52 | Automatic Execution |
11:46:06 - 22-Sep-25 |
| Buy* | 15 | $136.52 | Automatic Execution |
11:46:06 - 22-Sep-25 |
| Buy* | 20 | $136.50 | Automatic Execution |
11:46:06 - 22-Sep-25 |
| Buy* | 36 | $136.42 | Automatic Execution |
11:46:05 - 22-Sep-25 |
| Buy* | 4 | $136.41 | Automatic Execution |
11:46:05 - 22-Sep-25 |
| Unknown* | 2 | $136.29 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Sell* | 100 | $136.255 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Sell* | 18 | $136.23 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Buy* | 252 | $136.23 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Sell* | 9 | $136.21 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Sell* | 1,000 | $136.23 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Sell* | 1,000 | $136.23 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Sell* | 9 | $136.21 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Sell* | 100 | $136.27 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Sell* | 10 | $136.26 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Sell* | 10 | $136.27 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Sell* | 400 | $136.27 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Sell* | 124 | $136.27 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Sell* | 100 | $136.28 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Buy* | 1 | $136.33 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Buy* | 1 | $136.32 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Sell* | 1 | $136.24 | Automatic Execution |
11:45:51 - 22-Sep-25 |
| Buy* | 100 | $136.33 | Automatic Execution |
11:45:50 - 22-Sep-25 |
| Buy* | 100 | $136.33 | Automatic Execution |
11:45:50 - 22-Sep-25 |
| Sell* | 1 | $136.21 | Automatic Execution |
11:45:50 - 22-Sep-25 |
| Sell* | 2 | $136.22 | Automatic Execution |
11:45:50 - 22-Sep-25 |
| Sell* | 1 | $136.20 | Automatic Execution |
11:45:50 - 22-Sep-25 |
| Sell* | 32 | $136.19 | Automatic Execution |
11:45:50 - 22-Sep-25 |
| Sell* | 111 | $136.23 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 189 | $136.15 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 9 | $136.15 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 2 | $136.16 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 100 | $136.185 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 200 | $136.17 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 66 | $136.12 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 6 | $136.12 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 80 | $136.12 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 100 | $136.12 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 1 | $136.09 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 1 | $136.09 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 14 | $136.08 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 86 | $136.08 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 14 | $136.08 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 86 | $136.12 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 62 | $136.12 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 38 | $136.13 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 1 | $136.23 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 70 | $136.23 | Automatic Execution |
11:45:41 - 22-Sep-25 |
| Sell* | 4 | $136.33 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Sell* | 2 | $136.33 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Buy* | 3 | $136.34 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Buy* | 3 | $136.34 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Sell* | 68 | $136.34 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Sell* | 100 | $136.34 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Buy* | 192 | $136.34 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Buy* | 8 | $136.34 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Buy* | 100 | $136.28 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Buy* | 10 | $136.32 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Buy* | 80 | $136.32 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Buy* | 32 | $136.31 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Buy* | 10 | $136.31 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Sell* | 4 | $136.25 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 34 | $136.28 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 1 | $136.27 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 100 | $136.26 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 6 | $136.24 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 73 | $136.24 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 12 | $136.25 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 1 | $136.19 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 100 | $136.19 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 350 | $136.19 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 650 | $136.19 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 395 | $136.10 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Buy* | 5 | $136.10 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Buy* | 100 | $136.00 | Automatic Execution |
11:45:28 - 22-Sep-25 |
| Buy* | 48 | $135.94 | Automatic Execution |
11:45:28 - 22-Sep-25 |
| Buy* | 3 | $135.94 | Automatic Execution |
11:45:28 - 22-Sep-25 |
| Buy* | 10 | $135.94 | Automatic Execution |
11:45:28 - 22-Sep-25 |
| Buy* | 339 | $135.94 | Automatic Execution |
11:45:28 - 22-Sep-25 |
| Buy* | 100 | $135.95 | Automatic Execution |
11:45:28 - 22-Sep-25 |
| Buy* | 1 | $135.93 | Automatic Execution |
11:45:28 - 22-Sep-25 |
| Buy* | 65 | $135.88 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Buy* | 100 | $135.88 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Sell* | 12 | $135.86 | Automatic Execution |
11:45:24 - 22-Sep-25 |
| Buy* | 38 | $133.90 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Buy* | 4 | $133.87 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Buy* | 24 | $133.85 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Buy* | 14 | $133.85 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Buy* | 24 | $133.84 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Buy* | 38 | $133.84 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Buy* | 38 | $133.84 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Buy* | 5 | $133.84 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Buy* | 100 | $133.77 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Buy* | 100 | $133.80 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Buy* | 100 | $133.80 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Buy* | 89 | $133.82 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Buy* | 100 | $133.80 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Buy* | 50 | $133.78 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Buy* | 11 | $133.79 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Buy* | 50 | $133.78 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Buy* | 89 | $133.79 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Buy* | 100 | $133.73 | Automatic Execution |
11:28:59 - 22-Sep-25 |
| Buy* | 39 | $133.73 | Automatic Execution |
11:28:59 - 22-Sep-25 |
| Sell* | 1 | $133.64 | Automatic Execution |
11:28:58 - 22-Sep-25 |
| Sell* | 23 | $133.65 | Automatic Execution |
11:28:58 - 22-Sep-25 |
| Sell* | 4 | $133.67 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 2 | $133.68 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 3 | $133.74 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 2 | $133.75 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 98 | $133.75 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 97 | $133.75 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 100 | $133.76 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 5 | $133.75 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 20 | $133.80 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Sell* | 1 | $133.80 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Sell* | 21 | $133.81 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Sell* | 100 | $133.85 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Sell* | 100 | $133.85 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Sell* | 2 | $133.84 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Sell* | 2 | $133.85 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Sell* | 998 | $133.85 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Sell* | 2 | $133.87 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Sell* | 16 | $133.91 | Automatic Execution |
11:28:54 - 22-Sep-25 |
| Sell* | 63 | $133.87 | Automatic Execution |
11:28:53 - 22-Sep-25 |
| Sell* | 32 | $133.87 | Automatic Execution |
11:28:53 - 22-Sep-25 |
| Sell* | 5 | $133.87 | Automatic Execution |
11:28:53 - 22-Sep-25 |
| Sell* | 5 | $133.88 | Automatic Execution |
11:28:53 - 22-Sep-25 |
| Sell* | 1 | $133.89 | Automatic Execution |
11:28:53 - 22-Sep-25 |
| Sell* | 71 | $133.91 | Automatic Execution |
11:28:53 - 22-Sep-25 |
| Sell* | 80 | $133.91 | Automatic Execution |
11:28:53 - 22-Sep-25 |
| Sell* | 10 | $133.91 | Automatic Execution |
11:28:53 - 22-Sep-25 |
| Sell* | 90 | $133.91 | Automatic Execution |
11:28:53 - 22-Sep-25 |
| Sell* | 10 | $133.92 | Automatic Execution |
11:28:53 - 22-Sep-25 |
| Sell* | 33 | $133.94 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Sell* | 1 | $134.03 | Automatic Execution |
11:28:43 - 22-Sep-25 |
| Sell* | 1 | $134.00 | Automatic Execution |
11:28:41 - 22-Sep-25 |
| Sell* | 1 | $134.00 | Automatic Execution |
11:28:41 - 22-Sep-25 |
| Sell* | 70 | $134.00 | Automatic Execution |
11:28:41 - 22-Sep-25 |
| Sell* | 54 | $134.03 | Automatic Execution |
11:28:41 - 22-Sep-25 |
| Sell* | 10 | $134.03 | Automatic Execution |
11:28:41 - 22-Sep-25 |
| Sell* | 27 | $134.06 | Automatic Execution |
11:28:36 - 22-Sep-25 |
| Sell* | 50 | $134.07 | Automatic Execution |
11:28:36 - 22-Sep-25 |
| Buy* | 100 | $134.08 | Automatic Execution |
11:28:36 - 22-Sep-25 |
| Buy* | 3 | $134.08 | Automatic Execution |
11:28:36 - 22-Sep-25 |
| Buy* | 1 | $134.08 | Automatic Execution |
11:28:36 - 22-Sep-25 |
| Buy* | 38 | $134.08 | Automatic Execution |
11:28:36 - 22-Sep-25 |
| Sell* | 21 | $134.04 | Automatic Execution |
11:28:36 - 22-Sep-25 |
| Sell* | 8 | $134.03 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Sell* | 1 | $134.00 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Sell* | 1 | $134.00 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Sell* | 100 | $134.07 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Sell* | 3 | $134.09 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Sell* | 15 | $134.09 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Sell* | 40 | $134.09 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Sell* | 10 | $134.09 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Sell* | 14 | $134.09 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Sell* | 60 | $134.09 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Sell* | 9 | $134.10 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Sell* | 1 | $134.13 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Sell* | 1 | $134.14 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Sell* | 40 | $134.14 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Sell* | 1 | $134.12 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Sell* | 4 | $134.17 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Sell* | 4 | $134.17 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Buy* | 1 | $134.20 | Automatic Execution |
11:28:27 - 22-Sep-25 |
| Buy* | 10 | $134.18 | Automatic Execution |
11:28:16 - 22-Sep-25 |
| Unknown* | 32 | $134.18 | Automatic Execution |
11:28:16 - 22-Sep-25 |
| Buy* | 32 | $134.22 | Automatic Execution |
11:28:12 - 22-Sep-25 |
| Buy* | 100 | $134.22 | Automatic Execution |
11:28:12 - 22-Sep-25 |
| Buy* | 81 | $134.22 | Automatic Execution |
11:28:12 - 22-Sep-25 |
| Buy* | 19 | $134.22 | Automatic Execution |
11:28:12 - 22-Sep-25 |
| Buy* | 2 | $134.25 | Automatic Execution |
11:28:12 - 22-Sep-25 |
| Buy* | 1 | $134.26 | Automatic Execution |
11:28:12 - 22-Sep-25 |
| Buy* | 1 | $134.26 | Automatic Execution |
11:28:12 - 22-Sep-25 |
| Buy* | 2 | $134.22 | Automatic Execution |
11:28:12 - 22-Sep-25 |
| Buy* | 23 | $134.20 | Automatic Execution |
11:28:12 - 22-Sep-25 |
| Buy* | 145 | $134.20 | Automatic Execution |
11:28:12 - 22-Sep-25 |
| Buy* | 7 | $134.19 | Automatic Execution |
11:28:12 - 22-Sep-25 |
| Buy* | 5 | $134.19 | Automatic Execution |
11:28:12 - 22-Sep-25 |
| Buy* | 57 | $134.19 | Automatic Execution |
11:28:12 - 22-Sep-25 |
| Buy* | 1 | $134.19 | Automatic Execution |
11:28:12 - 22-Sep-25 |
| Buy* | 10 | $134.18 | Automatic Execution |
11:28:12 - 22-Sep-25 |
| Buy* | 2 | $134.18 | Automatic Execution |
11:28:12 - 22-Sep-25 |
| Buy* | 21 | $134.13 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 1 | $134.13 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 50 | $134.13 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 11 | $134.13 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 32 | $134.16 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Sell* | 100 | $134.12 | Automatic Execution |
11:28:02 - 22-Sep-25 |
| Sell* | 100 | $134.15 | Automatic Execution |
11:28:02 - 22-Sep-25 |
| Sell* | 12 | $134.12 | Automatic Execution |
11:28:02 - 22-Sep-25 |
| Sell* | 1 | $134.12 | Automatic Execution |
11:28:02 - 22-Sep-25 |
| Sell* | 1 | $134.13 | Automatic Execution |
11:28:02 - 22-Sep-25 |
| Buy* | 475 | $134.20 | Automatic Execution |
11:28:01 - 22-Sep-25 |
| Buy* | 100 | $134.20 | Automatic Execution |
11:28:01 - 22-Sep-25 |
| Buy* | 336 | $134.20 | Automatic Execution |
11:28:01 - 22-Sep-25 |
| Buy* | 24 | $134.20 | Automatic Execution |
11:28:01 - 22-Sep-25 |
| Buy* | 5 | $134.18 | Automatic Execution |
11:28:01 - 22-Sep-25 |
| Buy* | 325 | $134.20 | Automatic Execution |
11:28:01 - 22-Sep-25 |
| Buy* | 329 | $134.20 | Automatic Execution |
11:28:01 - 22-Sep-25 |
| Buy* | 326 | $134.20 | Automatic Execution |
11:28:01 - 22-Sep-25 |
| Buy* | 100 | $134.20 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Buy* | 1 | $134.17 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Buy* | 1 | $134.15 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Buy* | 120 | $134.16 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Buy* | 120 | $134.14 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Buy* | 45 | $134.13 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Buy* | 22 | $134.13 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Buy* | 13 | $134.13 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Buy* | 22 | $134.13 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Buy* | 400 | $134.12 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Sell* | 17 | $134.06 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Sell* | 30 | $134.04 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Sell* | 17 | $134.04 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Buy* | 120 | $134.13 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Buy* | 13 | $134.13 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Buy* | 120 | $134.11 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Sell* | 1 | $134.00 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Sell* | 390 | $134.00 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Sell* | 58 | $134.04 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Sell* | 30 | $134.00 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Buy* | 70 | $134.08 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Sell* | 200 | $134.10 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Sell* | 300 | $134.11 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Sell* | 1 | $134.13 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Sell* | 98 | $134.15 | Automatic Execution |
11:27:53 - 22-Sep-25 |
| Sell* | 2 | $134.15 | Automatic Execution |
11:27:53 - 22-Sep-25 |
| Buy* | 989 | $134.20 | Automatic Execution |
11:27:53 - 22-Sep-25 |
| Buy* | 91 | $134.20 | Automatic Execution |
11:27:53 - 22-Sep-25 |
| Sell* | 300 | $134.20 | Automatic Execution |
11:27:36 - 22-Sep-25 |
| Sell* | 14 | $134.23 | Automatic Execution |
11:27:36 - 22-Sep-25 |
| Sell* | 14 | $134.245 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Sell* | 1 | $134.24 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Sell* | 17 | $134.245 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Sell* | 10 | $134.27 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Sell* | 4 | $134.245 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Sell* | 10 | $134.26 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Buy* | 29 | $134.26 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Unknown* | 32 | $134.23 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Sell* | 72 | $134.22 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Sell* | 2 | $134.20 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Sell* | 18 | $134.20 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Sell* | 2 | $134.20 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Sell* | 2 | $134.21 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Buy* | 6 | $134.26 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Buy* | 4 | $134.26 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Buy* | 2 | $134.25 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Sell* | 100 | $134.20 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Sell* | 100 | $134.22 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Sell* | 1 | $134.22 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Sell* | 100 | $134.22 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Sell* | 1 | $134.22 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Sell* | 100 | $134.20 | Automatic Execution |
11:27:17 - 22-Sep-25 |
| Buy* | 1 | $134.22 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Sell* | 100 | $134.20 | Automatic Execution |
11:27:03 - 22-Sep-25 |
| Sell* | 30 | $134.22 | Automatic Execution |
11:27:03 - 22-Sep-25 |
| Sell* | 100 | $134.22 | Automatic Execution |
11:27:03 - 22-Sep-25 |
| Sell* | 100 | $134.22 | Automatic Execution |
11:27:03 - 22-Sep-25 |
| Sell* | 5 | $134.24 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Buy* | 225 | $134.31 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 100 | $134.30 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 40 | $134.30 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 60 | $134.28 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 3 | $134.25 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 100 | $134.14 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 1 | $134.14 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 5 | $134.12 | Automatic Execution |
11:26:58 - 22-Sep-25 |
| Buy* | 28 | $134.05 | Automatic Execution |
11:26:58 - 22-Sep-25 |
| Buy* | 8 | $134.05 | Automatic Execution |
11:26:58 - 22-Sep-25 |
| Buy* | 8 | $134.04 | Automatic Execution |
11:26:58 - 22-Sep-25 |
| Buy* | 46 | $134.04 | Automatic Execution |
11:26:58 - 22-Sep-25 |
| Buy* | 54 | $134.04 | Automatic Execution |
11:26:58 - 22-Sep-25 |
| Sell* | 32 | $133.98 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Unknown* | 41 | $133.94 | Automatic Execution |
11:26:50 - 22-Sep-25 |
| Buy* | 16 | $133.95 | Automatic Execution |
11:26:50 - 22-Sep-25 |
| Buy* | 14 | $133.95 | Automatic Execution |
11:26:50 - 22-Sep-25 |
| Sell* | 100 | $133.92 | Automatic Execution |
11:26:50 - 22-Sep-25 |
| Sell* | 18 | $134.06 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Sell* | 9 | $134.05 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Sell* | 17 | $134.06 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Sell* | 10 | $134.06 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Sell* | 2 | $134.05 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Sell* | 50 | $134.01 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Sell* | 50 | $134.00 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Sell* | 100 | $133.95 | Automatic Execution |
11:26:33 - 22-Sep-25 |
| Sell* | 2 | $133.95 | Automatic Execution |
11:26:33 - 22-Sep-25 |
| Sell* | 16 | $133.96 | Automatic Execution |
11:26:33 - 22-Sep-25 |
| Sell* | 16 | $133.97 | Automatic Execution |
11:26:33 - 22-Sep-25 |
| Sell* | 84 | $133.95 | Automatic Execution |
11:26:33 - 22-Sep-25 |
| Sell* | 2 | $133.96 | Automatic Execution |
11:26:33 - 22-Sep-25 |
| Buy* | 5 | $134.03 | Automatic Execution |
11:26:32 - 22-Sep-25 |
| Buy* | 5 | $134.03 | Automatic Execution |
11:26:32 - 22-Sep-25 |
| Sell* | 5 | $134.00 | Automatic Execution |
11:26:32 - 22-Sep-25 |
| Sell* | 35 | $134.00 | Automatic Execution |
11:26:32 - 22-Sep-25 |
| Sell* | 100 | $134.01 | Automatic Execution |
11:26:32 - 22-Sep-25 |
| Sell* | 21 | $134.02 | Automatic Execution |
11:26:32 - 22-Sep-25 |
| Sell* | 19 | $134.04 | Automatic Execution |
11:26:32 - 22-Sep-25 |
| Sell* | 50 | $134.065 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Sell* | 50 | $134.065 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Sell* | 50 | $134.065 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Sell* | 50 | $134.065 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Sell* | 10 | $134.05 | Automatic Execution |
11:26:17 - 22-Sep-25 |
| Sell* | 3 | $133.94 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 576 | $133.99 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 13 | $133.99 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 11 | $133.99 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 10 | $133.98 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 15 | $134.00 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 1 | $134.00 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 590 | $133.98 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 24 | $133.98 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 10 | $133.99 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 14 | $133.99 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 10 | $134.01 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 2 | $134.01 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 24 | $134.01 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 10 | $134.04 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 90 | $134.04 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 10 | $134.07 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 1 | $134.00 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 10 | $134.01 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 15 | $134.01 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 10 | $134.06 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 1 | $134.07 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 37 | $134.05 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 50 | $134.10 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 100 | $134.10 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 3 | $134.12 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 83 | $134.12 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 2 | $134.13 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 1 | $134.14 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 2 | $134.21 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Sell* | 3 | $134.21 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Sell* | 50 | $134.21 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Buy* | 36 | $134.22 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Buy* | 36 | $134.22 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Buy* | 2 | $134.21 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Buy* | 30 | $134.20 | Automatic Execution |
11:26:07 - 22-Sep-25 |
| Buy* | 54 | $134.18 | Automatic Execution |
11:26:07 - 22-Sep-25 |
| Buy* | 1 | $134.18 | Automatic Execution |
11:26:07 - 22-Sep-25 |
| Buy* | 1 | $134.18 | Automatic Execution |
11:26:07 - 22-Sep-25 |
| Buy* | 9 | $134.15 | Automatic Execution |
11:26:07 - 22-Sep-25 |
| Buy* | 1 | $134.11 | Automatic Execution |
11:26:05 - 22-Sep-25 |
| Sell* | 99 | $134.17 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $134.17 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $134.18 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $134.20 | Automatic Execution |
11:25:51 - 22-Sep-25 |
| Sell* | 1 | $134.21 | Automatic Execution |
11:25:51 - 22-Sep-25 |
| Unknown* | 2 | $134.26 | Automatic Execution |
11:25:48 - 22-Sep-25 |
| Sell* | 2 | $134.25 | Automatic Execution |
11:25:48 - 22-Sep-25 |
| Sell* | 2 | $134.25 | Automatic Execution |
11:25:48 - 22-Sep-25 |
| Sell* | 1 | $134.25 | Automatic Execution |
11:25:48 - 22-Sep-25 |
| Sell* | 20 | $134.24 | Automatic Execution |
11:25:47 - 22-Sep-25 |
| Sell* | 24 | $134.24 | Automatic Execution |
11:25:47 - 22-Sep-25 |
| Sell* | 70 | $134.24 | Automatic Execution |
11:25:47 - 22-Sep-25 |
| Buy* | 1 | $134.28 | Automatic Execution |
11:25:47 - 22-Sep-25 |
| Buy* | 13 | $134.28 | Automatic Execution |
11:25:47 - 22-Sep-25 |
| Buy* | 87 | $134.28 | Automatic Execution |
11:25:47 - 22-Sep-25 |
| Unknown* | 13 | $134.24 | Automatic Execution |
11:25:47 - 22-Sep-25 |
| Unknown* | 100 | $134.24 | Automatic Execution |
11:25:47 - 22-Sep-25 |
| Sell* | 76 | $134.22 | Automatic Execution |
11:25:47 - 22-Sep-25 |
| Unknown* | 24 | $134.24 | Automatic Execution |
11:25:47 - 22-Sep-25 |
| Unknown* | 20 | $134.24 | Automatic Execution |
11:25:47 - 22-Sep-25 |
| Unknown* | 11 | $134.24 | Automatic Execution |
11:25:47 - 22-Sep-25 |
| Unknown* | 14 | $134.24 | Automatic Execution |
11:25:47 - 22-Sep-25 |
| Unknown* | 18 | $134.24 | Automatic Execution |
11:25:47 - 22-Sep-25 |
| Buy* | 120 | $134.24 | Automatic Execution |
11:25:47 - 22-Sep-25 |
| Buy* | 20 | $134.24 | Automatic Execution |
11:25:47 - 22-Sep-25 |
| Buy* | 10 | $134.22 | Automatic Execution |
11:25:47 - 22-Sep-25 |
| Buy* | 20 | $134.24 | Automatic Execution |
11:25:47 - 22-Sep-25 |
| Sell* | 14 | $134.20 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Buy* | 7 | $134.34 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 13 | $134.34 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 1 | $134.30 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 389 | $134.28 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 65 | $134.28 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 46 | $134.28 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 50 | $134.27 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 100 | $134.25 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 100 | $134.25 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 74 | $134.25 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 80 | $134.22 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 2 | $134.20 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 10 | $134.20 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 2 | $134.19 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 10 | $134.17 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 1 | $134.15 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 500 | $134.13 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 5 | $134.10 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 33 | $134.10 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 1 | $134.10 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 100 | $134.00 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 2 | $134.02 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 20 | $134.00 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 9 | $134.00 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 43 | $134.00 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 1 | $133.99 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 15 | $133.90 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Sell* | 14 | $133.90 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Sell* | 15 | $133.90 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Sell* | 21 | $133.90 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Unknown* | 3 | $133.94 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Sell* | 45 | $133.94 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Sell* | 2 | $133.95 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Sell* | 2 | $133.96 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Buy* | 1 | $134.03 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Buy* | 3 | $134.08 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Buy* | 100 | $134.08 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Buy* | 2 | $134.02 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Sell* | 5 | $133.96 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 1 | $133.96 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 1 | $133.99 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 95 | $133.96 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 2 | $133.97 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 2 | $133.97 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 1 | $133.98 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Buy* | 6 | $134.06 | Automatic Execution |
11:25:17 - 22-Sep-25 |
| Sell* | 6 | $134.05 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Sell* | 4 | $134.06 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Sell* | 2 | $134.07 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Buy* | 41 | $134.08 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Buy* | 53 | $134.08 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Buy* | 59 | $134.08 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Buy* | 57 | $134.08 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Buy* | 36 | $134.06 | Automatic Execution |
11:25:12 - 22-Sep-25 |
| Buy* | 100 | $134.05 | Automatic Execution |
11:25:12 - 22-Sep-25 |
| Buy* | 3 | $134.05 | Automatic Execution |
11:25:12 - 22-Sep-25 |
| Buy* | 1 | $133.93 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Sell* | 50 | $133.88 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Buy* | 38 | $133.89 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Buy* | 12 | $133.84 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Buy* | 12 | $133.84 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Sell* | 80 | $133.85 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Sell* | 2 | $133.89 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Sell* | 200 | $133.90 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Sell* | 1 | $133.91 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Sell* | 1 | $133.92 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Sell* | 35 | $133.94 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Sell* | 16 | $133.94 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Sell* | 19 | $133.94 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Sell* | 30 | $133.94 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Sell* | 200 | $133.96 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Sell* | 100 | $133.98 | Automatic Execution |
11:24:54 - 22-Sep-25 |
| Sell* | 55 | $133.98 | Automatic Execution |
11:24:54 - 22-Sep-25 |
| Sell* | 100 | $133.98 | Automatic Execution |
11:24:54 - 22-Sep-25 |
| Sell* | 1 | $133.98 | Automatic Execution |
11:24:54 - 22-Sep-25 |
| Buy* | 8 | $134.05 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 1 | $134.05 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 2 | $134.02 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 54 | $134.04 | Automatic Execution |
11:24:52 - 22-Sep-25 |
| Sell* | 1 | $134.07 | Automatic Execution |
11:24:52 - 22-Sep-25 |
| Buy* | 1 | $134.13 | Automatic Execution |
11:24:46 - 22-Sep-25 |
| Buy* | 20 | $134.11 | Automatic Execution |
11:24:46 - 22-Sep-25 |
| Buy* | 3 | $134.10 | Automatic Execution |
11:24:45 - 22-Sep-25 |
| Sell* | 5 | $134.08 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Buy* | 24 | $134.11 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Unknown* | 27 | $134.11 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Buy* | 24 | $134.20 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Buy* | 200 | $134.20 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Buy* | 264 | $134.17 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Buy* | 264 | $134.15 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Buy* | 10 | $134.09 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Buy* | 100 | $134.06 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Buy* | 300 | $134.01 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Buy* | 19 | $134.00 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Buy* | 300 | $134.01 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Buy* | 62 | $134.00 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Buy* | 100 | $134.00 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Sell* | 3 | $133.95 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Buy* | 14 | $133.98 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Sell* | 11 | $133.95 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Buy* | 6 | $134.00 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Buy* | 49 | $134.00 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Buy* | 1 | $134.00 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Buy* | 1 | $134.00 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Buy* | 4 | $134.00 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Buy* | 1 | $134.00 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Buy* | 1 | $134.00 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Buy* | 100 | $134.00 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Buy* | 1 | $134.00 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Buy* | 100 | $133.99 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Buy* | 10 | $133.97 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Sell* | 5 | $133.88 | Automatic Execution |
11:24:31 - 22-Sep-25 |
| Buy* | 16 | $133.87 | Automatic Execution |
11:24:24 - 22-Sep-25 |
| Buy* | 25 | $133.90 | Automatic Execution |
11:24:24 - 22-Sep-25 |
| Buy* | 1 | $133.88 | Automatic Execution |
11:24:24 - 22-Sep-25 |
| Buy* | 25 | $133.85 | Automatic Execution |
11:24:24 - 22-Sep-25 |
| Buy* | 1 | $133.84 | Automatic Execution |
11:24:24 - 22-Sep-25 |
| Buy* | 100 | $133.78 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 10 | $133.77 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 17 | $133.77 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 21 | $133.77 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Buy* | 10 | $133.82 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 21 | $133.79 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Buy* | 27 | $133.81 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Buy* | 47 | $133.81 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Buy* | 46 | $133.81 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Buy* | 100 | $133.79 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 10 | $133.77 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Buy* | 2 | $133.81 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Buy* | 47 | $133.81 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Buy* | 50 | $133.81 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Buy* | 50 | $133.81 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Buy* | 47 | $133.81 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 47 | $133.77 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 47 | $133.77 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 47 | $133.77 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 50 | $133.77 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 45 | $133.79 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 2 | $133.80 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 50 | $133.79 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 47 | $133.79 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Buy* | 190 | $133.81 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Buy* | 10 | $133.81 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Buy* | 290 | $133.81 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Buy* | 10 | $133.81 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Buy* | 5 | $133.72 | Automatic Execution |
11:24:20 - 22-Sep-25 |
| Buy* | 100 | $133.78 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Buy* | 75 | $133.77 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Buy* | 24 | $133.78 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Buy* | 76 | $133.78 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Buy* | 12 | $133.72 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Sell* | 12 | $133.71 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Buy* | 25 | $133.77 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Buy* | 100 | $133.76 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Buy* | 299 | $133.68 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Buy* | 1 | $133.68 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Buy* | 300 | $133.65 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Buy* | 24 | $133.64 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Buy* | 50 | $133.61 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Buy* | 1 | $133.52 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Sell* | 10 | $133.48 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 10 | $133.48 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Buy* | 100 | $133.50 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Buy* | 343 | $133.50 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Buy* | 1 | $133.50 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 29 | $133.45 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 78 | $133.43 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Buy* | 32 | $133.49 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Buy* | 36 | $133.41 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 50 | $133.33 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 50 | $133.33 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 50 | $133.33 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 50 | $133.33 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 50 | $133.33 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 1 | $133.29 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Buy* | 50 | $133.40 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 50 | $133.40 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 50 | $133.40 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 100 | $133.41 | Automatic Execution |
11:24:05 - 22-Sep-25 |
| Sell* | 1 | $133.41 | Automatic Execution |
11:24:05 - 22-Sep-25 |
| Buy* | 1 | $133.39 | Automatic Execution |
11:24:04 - 22-Sep-25 |
| Buy* | 100 | $133.39 | Automatic Execution |
11:24:04 - 22-Sep-25 |
| Sell* | 50 | $133.36 | Automatic Execution |
11:24:02 - 22-Sep-25 |
| Sell* | 50 | $133.36 | Automatic Execution |
11:24:02 - 22-Sep-25 |
| Buy* | 22 | $133.35 | Automatic Execution |
11:24:02 - 22-Sep-25 |
| Sell* | 32 | $133.27 | Automatic Execution |
11:24:01 - 22-Sep-25 |
| Sell* | 32 | $133.26 | Automatic Execution |
11:24:01 - 22-Sep-25 |
| Buy* | 10 | $133.28 | Automatic Execution |
11:23:57 - 22-Sep-25 |
| Sell* | 50 | $133.245 | Automatic Execution |
11:23:54 - 22-Sep-25 |
| Sell* | 50 | $133.245 | Automatic Execution |
11:23:54 - 22-Sep-25 |
| Buy* | 1 | $133.27 | Automatic Execution |
11:23:54 - 22-Sep-25 |
| Buy* | 10 | $133.27 | Automatic Execution |
11:23:54 - 22-Sep-25 |
| Buy* | 1 | $133.20 | Automatic Execution |
11:23:54 - 22-Sep-25 |
| Buy* | 235 | $133.20 | Automatic Execution |
11:23:54 - 22-Sep-25 |
| Buy* | 32 | $133.19 | Automatic Execution |
11:23:54 - 22-Sep-25 |
| Buy* | 93 | $133.16 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Buy* | 1 | $133.07 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Buy* | 244 | $133.07 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Sell* | 100 | $133.05 | Automatic Execution |
11:23:51 - 22-Sep-25 |
| Sell* | 100 | $133.05 | Automatic Execution |
11:23:51 - 22-Sep-25 |
| Sell* | 1 | $133.05 | Automatic Execution |
11:23:51 - 22-Sep-25 |
| Sell* | 99 | $133.05 | Automatic Execution |
11:23:51 - 22-Sep-25 |
| Sell* | 1 | $133.06 | Automatic Execution |
11:23:51 - 22-Sep-25 |
| Sell* | 99 | $133.05 | Automatic Execution |
11:23:51 - 22-Sep-25 |
| Unknown* | 1 | $133.07 | Automatic Execution |
11:23:51 - 22-Sep-25 |
| Sell* | 42 | $133.08 | Automatic Execution |
11:23:51 - 22-Sep-25 |
| Buy* | 32 | $133.09 | Automatic Execution |
11:23:51 - 22-Sep-25 |
| Sell* | 4 | $133.06 | Automatic Execution |
11:23:51 - 22-Sep-25 |
| Sell* | 42 | $133.08 | Automatic Execution |
11:23:51 - 22-Sep-25 |
| Sell* | 4 | $133.06 | Automatic Execution |
11:23:51 - 22-Sep-25 |
| Buy* | 8 | $133.10 | Automatic Execution |
11:23:51 - 22-Sep-25 |
| Buy* | 100 | $133.10 | Automatic Execution |
11:23:51 - 22-Sep-25 |
| Buy* | 39 | $133.10 | Automatic Execution |
11:23:51 - 22-Sep-25 |
| Buy* | 68 | $133.10 | Automatic Execution |
11:23:51 - 22-Sep-25 |
| Buy* | 32 | $133.07 | Automatic Execution |
11:23:51 - 22-Sep-25 |
| Buy* | 93 | $133.10 | Automatic Execution |
11:23:51 - 22-Sep-25 |
| Buy* | 25 | $133.07 | Automatic Execution |
11:23:51 - 22-Sep-25 |
| Buy* | 16 | $133.03 | Automatic Execution |
11:23:51 - 22-Sep-25 |
| Buy* | 16 | $133.02 | Automatic Execution |
11:23:51 - 22-Sep-25 |
| Buy* | 16 | $133.02 | Automatic Execution |
11:23:51 - 22-Sep-25 |
| Sell* | 26 | $132.96 | Automatic Execution |
11:23:49 - 22-Sep-25 |
| Sell* | 100 | $132.96 | Automatic Execution |
11:23:49 - 22-Sep-25 |
| Sell* | 100 | $132.97 | Automatic Execution |
11:23:49 - 22-Sep-25 |
| Buy* | 6 | $133.01 | Automatic Execution |
11:23:37 - 22-Sep-25 |
| Buy* | 10 | $132.99 | Automatic Execution |
11:23:37 - 22-Sep-25 |
| Buy* | 12 | $132.99 | Automatic Execution |
11:23:37 - 22-Sep-25 |
| Buy* | 24 | $132.99 | Automatic Execution |
11:23:37 - 22-Sep-25 |
| Buy* | 98 | $132.99 | Automatic Execution |
11:23:37 - 22-Sep-25 |
| Buy* | 10 | $132.99 | Automatic Execution |
11:23:37 - 22-Sep-25 |
| Buy* | 59 | $132.98 | Automatic Execution |
11:23:37 - 22-Sep-25 |
| Buy* | 41 | $132.98 | Automatic Execution |
11:23:37 - 22-Sep-25 |
| Buy* | 500 | $132.98 | Automatic Execution |
11:23:37 - 22-Sep-25 |
| Buy* | 1 | $132.95 | Automatic Execution |
11:23:37 - 22-Sep-25 |
| Buy* | 10 | $132.95 | Automatic Execution |
11:23:37 - 22-Sep-25 |
| Buy* | 100 | $132.875 | Automatic Execution |
11:23:35 - 22-Sep-25 |
| Buy* | 2 | $132.81 | Automatic Execution |
11:23:32 - 22-Sep-25 |
| Buy* | 2 | $132.80 | Automatic Execution |
11:23:32 - 22-Sep-25 |
| Buy* | 98 | $132.81 | Automatic Execution |
11:23:32 - 22-Sep-25 |
| Buy* | 2 | $132.80 | Automatic Execution |
11:23:32 - 22-Sep-25 |
| Sell* | 100 | $132.73 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 2 | $132.73 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 100 | $132.75 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 19 | $132.71 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 52 | $132.71 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 7 | $132.72 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 1 | $132.71 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 24 | $132.72 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 6 | $132.75 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 16 | $132.75 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 17 | $132.75 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 16 | $132.75 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 12 | $132.75 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 13 | $132.75 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 16 | $132.75 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 13 | $132.79 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 12 | $132.79 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 16 | $132.79 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 50 | $132.75 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 12 | $132.79 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 17 | $132.79 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 10 | $132.75 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 1 | $132.77 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 5 | $132.79 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 1 | $132.79 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 6 | $132.79 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 2 | $132.79 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 100 | $132.77 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 1 | $132.78 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 45 | $132.80 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 1 | $132.80 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 40 | $132.80 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 100 | $132.80 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 10 | $132.80 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 100 | $132.81 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 5 | $132.82 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 100 | $132.83 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 11 | $132.85 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 11 | $132.89 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 1 | $132.86 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 600 | $132.86 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 100 | $132.87 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 100 | $132.90 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 100 | $132.91 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 9 | $132.91 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 2 | $132.91 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 1 | $132.91 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 4 | $132.95 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 1 | $133.00 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 1,000 | $132.97 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Unknown* | 5 | $133.03 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Sell* | 85 | $132.98 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Sell* | 10 | $132.99 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Sell* | 2 | $133.00 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Sell* | 1 | $133.04 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Sell* | 2 | $133.05 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Sell* | 15 | $132.90 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 9 | $132.90 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 1 | $132.90 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 24 | $132.90 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 7 | $132.90 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 2 | $132.91 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 3 | $132.91 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 10 | $132.91 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 56 | $132.93 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 5 | $132.95 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 5 | $132.99 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 6 | $133.00 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 100 | $133.00 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 10 | $133.00 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 5 | $133.00 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 2 | $133.00 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 20 | $133.00 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 30 | $133.095 | Automatic Execution |
11:22:47 - 22-Sep-25 |
| Buy* | 2 | $133.10 | Automatic Execution |
11:22:43 - 22-Sep-25 |
| Buy* | 1 | $133.13 | Automatic Execution |
11:22:40 - 22-Sep-25 |
| Sell* | 2 | $133.06 | Automatic Execution |
11:22:36 - 22-Sep-25 |
| Buy* | 32 | $133.12 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Buy* | 7 | $133.15 | Automatic Execution |
11:22:06 - 22-Sep-25 |
| Sell* | 40 | $133.08 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Buy* | 62 | $133.29 | Automatic Execution |
11:21:47 - 22-Sep-25 |
| Buy* | 2 | $133.28 | Automatic Execution |
11:21:47 - 22-Sep-25 |
| Buy* | 5 | $133.27 | Automatic Execution |
11:21:47 - 22-Sep-25 |
| Buy* | 1 | $133.27 | Automatic Execution |
11:21:47 - 22-Sep-25 |
| Buy* | 120 | $133.27 | Automatic Execution |
11:21:47 - 22-Sep-25 |
| Unknown* | 10 | $133.26 | Automatic Execution |
11:21:47 - 22-Sep-25 |
| Sell* | 100 | $133.255 | Automatic Execution |
11:21:47 - 22-Sep-25 |
| Buy* | 165 | $133.22 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Buy* | 300 | $133.22 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Buy* | 321 | $133.22 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Buy* | 82 | $133.22 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Buy* | 22 | $133.22 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Buy* | 110 | $133.22 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Buy* | 12 | $133.18 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Buy* | 6 | $133.18 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Buy* | 6 | $133.18 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Buy* | 18 | $133.18 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Sell* | 68 | $133.14 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Sell* | 32 | $133.14 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Sell* | 2 | $133.16 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 1 | $133.19 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 1 | $133.18 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 1 | $133.15 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 1 | $133.12 | Automatic Execution |
11:21:35 - 22-Sep-25 |
| Sell* | 1 | $133.12 | Automatic Execution |
11:21:35 - 22-Sep-25 |
| Sell* | 30 | $133.19 | Automatic Execution |
11:21:35 - 22-Sep-25 |
| Sell* | 5 | $133.20 | Automatic Execution |
11:21:35 - 22-Sep-25 |
| Sell* | 1 | $133.20 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Buy* | 24 | $133.17 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Buy* | 1 | $133.13 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Sell* | 12 | $133.00 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Sell* | 1 | $132.99 | Automatic Execution |
11:20:59 - 22-Sep-25 |
| Sell* | 2 | $132.98 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Sell* | 1 | $132.98 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Sell* | 2 | $132.99 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Sell* | 1 | $133.00 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Sell* | 5 | $133.00 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Sell* | 10 | $133.01 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Sell* | 100 | $133.04 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Sell* | 53 | $133.06 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Sell* | 100 | $133.07 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Sell* | 1 | $133.08 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Sell* | 7 | $133.11 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Sell* | 90 | $133.18 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Sell* | 34 | $133.20 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Sell* | 1 | $133.20 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Sell* | 1 | $133.20 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Sell* | 45 | $133.27 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Buy* | 1 | $133.27 | Automatic Execution |
11:20:41 - 22-Sep-25 |
| Buy* | 1 | $133.09 | Automatic Execution |
11:20:30 - 22-Sep-25 |
| Buy* | 1 | $133.08 | Automatic Execution |
11:20:30 - 22-Sep-25 |
| Buy* | 1 | $133.16 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Buy* | 1 | $133.12 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Sell* | 6 | $133.10 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Sell* | 11 | $133.10 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Buy* | 12 | $133.17 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Buy* | 77 | $133.17 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Buy* | 100 | $133.11 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Buy* | 11 | $133.10 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Buy* | 1 | $133.12 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Sell* | 1 | $133.09 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Sell* | 100 | $133.08 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Sell* | 100 | $133.10 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Sell* | 7 | $133.11 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Sell* | 7 | $133.14 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Sell* | 100 | $133.19 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Sell* | 100 | $133.20 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Sell* | 5 | $133.22 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Sell* | 100 | $133.23 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Sell* | 1 | $133.25 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Sell* | 2 | $133.25 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Sell* | 2 | $133.28 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Sell* | 44 | $133.28 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Sell* | 8 | $133.28 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Sell* | 2 | $133.29 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Sell* | 10 | $133.32 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Sell* | 1 | $133.32 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Sell* | 100 | $133.32 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Sell* | 32 | $133.35 | Automatic Execution |
11:20:21 - 22-Sep-25 |
| Sell* | 10 | $133.35 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Sell* | 32 | $133.35 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Sell* | 1 | $133.36 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Sell* | 1 | $133.37 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Sell* | 1 | $133.41 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Buy* | 1 | $133.54 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Buy* | 3 | $133.54 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Buy* | 9 | $133.54 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 7 | $133.44 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 5 | $133.44 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 82 | $133.44 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 6 | $133.44 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 10 | $133.52 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Sell* | 32 | $133.48 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 32 | $133.47 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 32 | $133.47 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 1 | $133.36 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 130 | $133.35 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 1 | $133.19 | Automatic Execution |
11:19:54 - 22-Sep-25 |
| Buy* | 1 | $133.19 | Automatic Execution |
11:19:54 - 22-Sep-25 |
| Buy* | 1 | $133.15 | Automatic Execution |
11:19:38 - 22-Sep-25 |
| Buy* | 90 | $133.15 | Automatic Execution |
11:19:38 - 22-Sep-25 |
| Buy* | 10 | $133.15 | Automatic Execution |
11:19:38 - 22-Sep-25 |
| Buy* | 38 | $133.15 | Automatic Execution |
11:19:38 - 22-Sep-25 |
| Buy* | 10 | $133.15 | Automatic Execution |
11:19:38 - 22-Sep-25 |
| Buy* | 4 | $133.13 | Automatic Execution |
11:19:38 - 22-Sep-25 |
| Sell* | 3 | $133.11 | Automatic Execution |
11:19:33 - 22-Sep-25 |
| Sell* | 12 | $133.11 | Automatic Execution |
11:19:33 - 22-Sep-25 |
| Sell* | 39 | $133.15 | Automatic Execution |
11:19:33 - 22-Sep-25 |
| Sell* | 6 | $133.15 | Automatic Execution |
11:19:33 - 22-Sep-25 |
| Sell* | 51 | $133.21 | Automatic Execution |
11:19:33 - 22-Sep-25 |
| Sell* | 25 | $133.23 | Automatic Execution |
11:19:33 - 22-Sep-25 |
| Sell* | 2 | $133.23 | Automatic Execution |
11:19:33 - 22-Sep-25 |
| Sell* | 1 | $133.23 | Automatic Execution |
11:19:33 - 22-Sep-25 |
| Sell* | 49 | $133.24 | Automatic Execution |
11:19:33 - 22-Sep-25 |
| Sell* | 1 | $133.28 | Automatic Execution |
11:19:33 - 22-Sep-25 |
| Sell* | 1 | $133.29 | Automatic Execution |
11:19:23 - 22-Sep-25 |
| Sell* | 8 | $133.29 | Automatic Execution |
11:19:23 - 22-Sep-25 |
| Sell* | 120 | $133.25 | Automatic Execution |
11:19:23 - 22-Sep-25 |
| Sell* | 5 | $133.29 | Automatic Execution |
11:19:18 - 22-Sep-25 |
| Sell* | 100 | $133.24 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 1 | $133.24 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 100 | $133.29 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Buy* | 17 | $133.53 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Buy* | 30 | $133.53 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Buy* | 32 | $133.53 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Buy* | 30 | $133.53 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Buy* | 100 | $133.53 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Buy* | 100 | $133.55 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Buy* | 100 | $133.50 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Buy* | 100 | $133.50 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Buy* | 1 | $133.49 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Buy* | 40 | $133.43 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Buy* | 4 | $133.37 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Buy* | 23 | $133.36 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Buy* | 19 | $133.36 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Buy* | 1 | $133.35 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Buy* | 2 | $133.35 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Buy* | 25 | $133.32 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Buy* | 16 | $133.31 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Buy* | 10 | $133.31 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Buy* | 2 | $133.33 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Buy* | 10 | $133.32 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Buy* | 25 | $133.31 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 10 | $133.31 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 1 | $133.30 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Buy* | 1 | $133.28 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 1 | $133.27 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 100 | $133.27 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 2 | $133.23 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 420 | $133.21 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 80 | $133.21 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Sell* | 1 | $133.15 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Buy* | 1 | $133.00 | Automatic Execution |
11:18:43 - 22-Sep-25 |
| Buy* | 33 | $133.00 | Automatic Execution |
11:18:43 - 22-Sep-25 |
| Buy* | 1 | $132.99 | Automatic Execution |
11:18:43 - 22-Sep-25 |
| Buy* | 197 | $133.00 | Automatic Execution |
11:18:43 - 22-Sep-25 |
| Buy* | 3 | $133.00 | Automatic Execution |
11:18:43 - 22-Sep-25 |
| Buy* | 120 | $132.98 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 38 | $132.96 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 4 | $132.99 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 2 | $132.99 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 100 | $133.00 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 1 | $133.00 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 24 | $133.00 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 6 | $133.00 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 41 | $133.00 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 29 | $133.00 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 40 | $133.01 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Buy* | 1 | $133.08 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Sell* | 1 | $133.03 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Sell* | 28 | $133.09 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Sell* | 7 | $133.08 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Sell* | 95 | $133.13 | Automatic Execution |
11:18:24 - 22-Sep-25 |
| Sell* | 10 | $133.11 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Sell* | 1 | $133.14 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Sell* | 100 | $133.14 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Sell* | 1 | $133.20 | Automatic Execution |
11:18:17 - 22-Sep-25 |
| Sell* | 10 | $133.21 | Automatic Execution |
11:18:15 - 22-Sep-25 |
| Buy* | 179 | $133.26 | Automatic Execution |
11:18:05 - 22-Sep-25 |
| Buy* | 21 | $133.26 | Automatic Execution |
11:18:05 - 22-Sep-25 |
| Buy* | 1 | $133.26 | Automatic Execution |
11:18:05 - 22-Sep-25 |
| Buy* | 1 | $133.25 | Automatic Execution |
11:18:03 - 22-Sep-25 |
| Buy* | 7 | $133.16 | Automatic Execution |
11:18:03 - 22-Sep-25 |
| Sell* | 7 | $133.16 | Automatic Execution |
11:18:03 - 22-Sep-25 |
| Sell* | 32 | $133.14 | Automatic Execution |
11:18:03 - 22-Sep-25 |
| Sell* | 39 | $133.10 | Automatic Execution |
11:17:54 - 22-Sep-25 |
| Sell* | 10 | $133.10 | Automatic Execution |
11:17:54 - 22-Sep-25 |
| Sell* | 6 | $133.10 | Automatic Execution |
11:17:54 - 22-Sep-25 |
| Sell* | 1 | $133.10 | Automatic Execution |
11:17:54 - 22-Sep-25 |
| Sell* | 1 | $133.11 | Automatic Execution |
11:17:54 - 22-Sep-25 |
| Sell* | 99 | $133.11 | Automatic Execution |
11:17:54 - 22-Sep-25 |
| Sell* | 1 | $133.11 | Automatic Execution |
11:17:54 - 22-Sep-25 |
| Sell* | 1 | $133.12 | Automatic Execution |
11:17:54 - 22-Sep-25 |
| Sell* | 1 | $133.11 | Automatic Execution |
11:17:54 - 22-Sep-25 |
| Buy* | 199 | $133.22 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Sell* | 1 | $133.22 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 1 | $133.21 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 1 | $133.21 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Sell* | 100 | $133.19 | Automatic Execution |
11:17:37 - 22-Sep-25 |
| Sell* | 37 | $133.21 | Automatic Execution |
11:17:37 - 22-Sep-25 |
| Sell* | 2 | $133.22 | Automatic Execution |
11:17:37 - 22-Sep-25 |
| Buy* | 10 | $133.30 | Automatic Execution |
11:17:26 - 22-Sep-25 |
| Buy* | 1 | $133.28 | Automatic Execution |
11:17:17 - 22-Sep-25 |
| Buy* | 1 | $133.28 | Automatic Execution |
11:17:17 - 22-Sep-25 |
| Buy* | 5 | $133.18 | Automatic Execution |
11:17:17 - 22-Sep-25 |
| Buy* | 27 | $133.12 | Automatic Execution |
11:17:17 - 22-Sep-25 |
| Buy* | 50 | $133.12 | Automatic Execution |
11:17:17 - 22-Sep-25 |
| Sell* | 1 | $133.05 | Automatic Execution |
11:17:17 - 22-Sep-25 |
| Sell* | 100 | $133.07 | Automatic Execution |
11:16:59 - 22-Sep-25 |
| Buy* | 1 | $133.05 | Automatic Execution |
11:16:59 - 22-Sep-25 |
| Buy* | 100 | $133.05 | Automatic Execution |
11:16:59 - 22-Sep-25 |
| Buy* | 1 | $133.00 | Automatic Execution |
11:16:55 - 22-Sep-25 |
| Buy* | 1 | $133.00 | Automatic Execution |
11:16:55 - 22-Sep-25 |
| Buy* | 1 | $132.99 | Automatic Execution |
11:16:55 - 22-Sep-25 |
| Sell* | 49 | $132.97 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 10 | $132.98 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Buy* | 1 | $133.01 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Buy* | 8 | $133.01 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Buy* | 8 | $133.01 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Sell* | 14 | $133.00 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Sell* | 36 | $133.00 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Sell* | 1 | $133.00 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Sell* | 31 | $133.01 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Sell* | 9 | $133.01 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Buy* | 1 | $133.10 | Automatic Execution |
11:16:45 - 22-Sep-25 |
| Sell* | 37 | $133.02 | Automatic Execution |
11:16:43 - 22-Sep-25 |
| Sell* | 10 | $133.02 | Automatic Execution |
11:16:43 - 22-Sep-25 |
| Sell* | 1 | $133.15 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Sell* | 1 | $133.15 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Sell* | 1 | $133.15 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Sell* | 1 | $133.17 | Automatic Execution |
11:16:35 - 22-Sep-25 |
| Sell* | 100 | $133.17 | Automatic Execution |
11:16:35 - 22-Sep-25 |
| Sell* | 50 | $133.19 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Sell* | 27 | $133.19 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 27 | $133.19 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 12 | $133.19 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 1 | $133.19 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 27 | $133.17 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 39 | $133.17 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 19 | $133.17 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 10 | $133.17 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 5 | $133.17 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 80 | $133.15 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Buy* | 5 | $133.11 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Buy* | 1 | $133.09 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Buy* | 100 | $133.05 | Automatic Execution |
11:16:22 - 22-Sep-25 |
| Buy* | 80 | $133.00 | Automatic Execution |
11:16:22 - 22-Sep-25 |
| Buy* | 100 | $133.00 | Automatic Execution |
11:16:22 - 22-Sep-25 |
| Buy* | 10 | $133.00 | Automatic Execution |
11:16:22 - 22-Sep-25 |
| Buy* | 2 | $133.00 | Automatic Execution |
11:16:22 - 22-Sep-25 |
| Buy* | 2 | $133.00 | Automatic Execution |
11:16:22 - 22-Sep-25 |
| Buy* | 2 | $133.00 | Automatic Execution |
11:16:22 - 22-Sep-25 |
| Buy* | 2 | $133.00 | Automatic Execution |
11:16:22 - 22-Sep-25 |
| Buy* | 2 | $133.00 | Automatic Execution |
11:16:22 - 22-Sep-25 |
| Buy* | 2 | $133.00 | Automatic Execution |
11:16:22 - 22-Sep-25 |
| Buy* | 2 | $132.98 | Automatic Execution |
11:16:22 - 22-Sep-25 |
| Sell* | 1 | $132.94 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Sell* | 2 | $132.93 | Automatic Execution |
11:16:16 - 22-Sep-25 |
| Sell* | 20 | $132.94 | Automatic Execution |
11:16:16 - 22-Sep-25 |
| Sell* | 80 | $132.94 | Automatic Execution |
11:16:16 - 22-Sep-25 |
| Sell* | 20 | $132.94 | Automatic Execution |
11:16:16 - 22-Sep-25 |
| Sell* | 16 | $132.96 | Automatic Execution |
11:16:16 - 22-Sep-25 |
| Sell* | 1 | $133.00 | Automatic Execution |
11:16:00 - 22-Sep-25 |
| Sell* | 3 | $133.00 | Automatic Execution |
11:16:00 - 22-Sep-25 |
| Sell* | 1 | $133.01 | Automatic Execution |
11:16:00 - 22-Sep-25 |
| Sell* | 26 | $133.05 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 2 | $133.01 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 20 | $133.03 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 3 | $133.07 | Automatic Execution |
11:15:47 - 22-Sep-25 |
| Sell* | 98 | $133.01 | Automatic Execution |
11:15:46 - 22-Sep-25 |
| Sell* | 2 | $133.05 | Automatic Execution |
11:15:46 - 22-Sep-25 |
| Sell* | 2 | $133.09 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Sell* | 90 | $133.10 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Sell* | 10 | $133.10 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Sell* | 100 | $133.11 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Sell* | 3 | $133.11 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Sell* | 29 | $133.10 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Sell* | 10 | $133.18 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 10 | $133.18 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 1 | $133.19 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Buy* | 50 | $133.21 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Buy* | 47 | $133.21 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Buy* | 50 | $133.21 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Buy* | 50 | $133.21 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Buy* | 3 | $133.21 | Automatic Execution |
11:15:25 - 22-Sep-25 |
| Buy* | 15 | $133.23 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Buy* | 1 | $133.23 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Buy* | 1 | $133.16 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 1 | $134.94 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Sell* | 14 | $134.94 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Sell* | 86 | $134.94 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Sell* | 1 | $134.95 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Sell* | 2 | $134.95 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Sell* | 2 | $134.96 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Sell* | 10 | $134.96 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Buy* | 1 | $135.03 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Buy* | 20 | $135.00 | Automatic Execution |
10:57:34 - 22-Sep-25 |
| Buy* | 2 | $135.07 | Automatic Execution |
10:57:34 - 22-Sep-25 |
| Buy* | 32 | $135.05 | Automatic Execution |
10:57:34 - 22-Sep-25 |
| Buy* | 10 | $135.04 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 1 | $135.03 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 32 | $134.99 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Buy* | 2 | $135.01 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Buy* | 5 | $135.01 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Sell* | 1 | $134.99 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Buy* | 17 | $135.00 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Buy* | 7 | $135.00 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Buy* | 2 | $135.00 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Buy* | 25 | $135.00 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Buy* | 44 | $135.00 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Buy* | 140 | $135.00 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Buy* | 99 | $135.00 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Buy* | 10 | $135.00 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Buy* | 250 | $134.99 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Buy* | 20 | $134.99 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Buy* | 1 | $134.98 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Buy* | 169 | $134.97 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Buy* | 831 | $134.97 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Buy* | 13 | $134.90 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Buy* | 10 | $134.84 | Automatic Execution |
10:57:27 - 22-Sep-25 |
| Buy* | 1,000 | $134.80 | Automatic Execution |
10:57:27 - 22-Sep-25 |
| Buy* | 35 | $134.78 | Automatic Execution |
10:57:27 - 22-Sep-25 |
| Buy* | 2 | $134.76 | Automatic Execution |
10:57:27 - 22-Sep-25 |
| Buy* | 121 | $134.58 | Automatic Execution |
10:57:24 - 22-Sep-25 |
| Buy* | 104 | $134.58 | Automatic Execution |
10:57:24 - 22-Sep-25 |
| Buy* | 1 | $134.57 | Automatic Execution |
10:57:24 - 22-Sep-25 |
| Buy* | 120 | $134.57 | Automatic Execution |
10:57:24 - 22-Sep-25 |
| Sell* | 5 | $134.55 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Sell* | 5 | $134.56 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Sell* | 1 | $134.56 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Sell* | 2 | $134.56 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Sell* | 2 | $134.57 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Sell* | 3 | $134.61 | Automatic Execution |
10:57:16 - 22-Sep-25 |
| Sell* | 100 | $134.61 | Automatic Execution |
10:57:16 - 22-Sep-25 |
| Sell* | 50 | $134.67 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Sell* | 150 | $134.67 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Sell* | 1 | $134.67 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 100 | $134.67 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 1 | $134.59 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Buy* | 1 | $134.58 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Buy* | 54 | $134.56 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Buy* | 3 | $134.56 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Buy* | 1 | $134.56 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 1 | $134.53 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Sell* | 1 | $134.53 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Sell* | 1 | $134.54 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Sell* | 1 | $134.55 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Sell* | 1 | $134.56 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Sell* | 3 | $134.61 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Buy* | 100 | $134.63 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Sell* | 98 | $134.61 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Sell* | 2 | $134.59 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 100 | $134.63 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 197 | $134.63 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Sell* | 1 | $134.60 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Sell* | 2 | $134.59 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Sell* | 20 | $134.61 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Sell* | 100 | $134.60 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Sell* | 1 | $134.56 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Sell* | 10 | $134.59 | Automatic Execution |
10:57:06 - 22-Sep-25 |
| Sell* | 1 | $134.59 | Automatic Execution |
10:57:06 - 22-Sep-25 |
| Sell* | 6 | $134.60 | Automatic Execution |
10:57:06 - 22-Sep-25 |
| Buy* | 3 | $134.69 | Automatic Execution |
10:57:06 - 22-Sep-25 |
| Buy* | 2 | $134.69 | Automatic Execution |
10:57:06 - 22-Sep-25 |
| Sell* | 2 | $134.69 | Automatic Execution |
10:57:06 - 22-Sep-25 |
| Sell* | 1 | $134.70 | Automatic Execution |
10:57:06 - 22-Sep-25 |
| Buy* | 1 | $134.70 | Automatic Execution |
10:57:02 - 22-Sep-25 |
| Sell* | 2 | $134.63 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 2 | $134.64 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 99 | $134.65 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 2 | $134.71 | Automatic Execution |
10:56:50 - 22-Sep-25 |
| Sell* | 1 | $134.76 | Automatic Execution |
10:56:50 - 22-Sep-25 |
| Sell* | 1 | $134.76 | Automatic Execution |
10:56:50 - 22-Sep-25 |
| Sell* | 10 | $134.78 | Automatic Execution |
10:56:48 - 22-Sep-25 |
| Buy* | 21 | $134.90 | Automatic Execution |
10:56:44 - 22-Sep-25 |
| Buy* | 100 | $134.90 | Automatic Execution |
10:56:44 - 22-Sep-25 |
| Buy* | 100 | $134.90 | Automatic Execution |
10:56:44 - 22-Sep-25 |
| Buy* | 1 | $134.90 | Automatic Execution |
10:56:44 - 22-Sep-25 |
| Buy* | 100 | $134.89 | Automatic Execution |
10:56:44 - 22-Sep-25 |
| Buy* | 1 | $134.88 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Buy* | 10 | $134.85 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Buy* | 500 | $134.81 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Buy* | 100 | $134.80 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Buy* | 100 | $134.78 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Buy* | 11 | $134.80 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Buy* | 1 | $134.80 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Buy* | 1 | $134.79 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Buy* | 77 | $134.75 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Buy* | 323 | $134.75 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Buy* | 100 | $134.70 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Sell* | 99 | $134.67 | Automatic Execution |
10:56:32 - 22-Sep-25 |
| Sell* | 1 | $134.67 | Automatic Execution |
10:56:32 - 22-Sep-25 |
| Sell* | 31 | $134.81 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 10 | $134.82 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Buy* | 50 | $134.80 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Buy* | 1 | $134.76 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Buy* | 1 | $134.76 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Buy* | 100 | $134.76 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Buy* | 19 | $134.69 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Buy* | 19 | $134.69 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 5 | $134.66 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 95 | $134.66 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 300 | $134.66 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 100 | $134.67 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 4 | $134.67 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 1 | $134.70 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 1 | $134.72 | Automatic Execution |
10:56:20 - 22-Sep-25 |
| Sell* | 10 | $134.71 | Automatic Execution |
10:56:20 - 22-Sep-25 |
| Buy* | 1 | $134.73 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Buy* | 95 | $134.72 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Buy* | 1 | $134.72 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Buy* | 1 | $134.72 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Buy* | 1 | $134.72 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Buy* | 1 | $134.72 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Buy* | 1 | $134.72 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Buy* | 10 | $134.71 | Automatic Execution |
10:56:12 - 22-Sep-25 |
| Buy* | 1 | $134.70 | Automatic Execution |
10:56:10 - 22-Sep-25 |
| Buy* | 4 | $134.67 | Automatic Execution |
10:56:10 - 22-Sep-25 |
| Sell* | 5 | $134.68 | Automatic Execution |
10:56:10 - 22-Sep-25 |
| Sell* | 6 | $134.68 | Automatic Execution |
10:56:10 - 22-Sep-25 |
| Sell* | 30 | $134.65 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Sell* | 1 | $134.71 | Automatic Execution |
10:56:07 - 22-Sep-25 |
| Buy* | 100 | $134.71 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Sell* | 1 | $134.71 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Sell* | 90 | $134.71 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Sell* | 10 | $134.71 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Buy* | 5 | $134.81 | Automatic Execution |
10:56:01 - 22-Sep-25 |
| Buy* | 1 | $134.74 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Buy* | 25 | $134.74 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Buy* | 1 | $134.74 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Buy* | 100 | $134.75 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Buy* | 5 | $134.73 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Buy* | 1 | $134.72 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Sell* | 1 | $134.67 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 48 | $134.70 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 1 | $134.71 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 52 | $134.70 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 99 | $134.71 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 1 | $134.71 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 100 | $134.72 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 100 | $134.72 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 100 | $134.72 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 100 | $134.72 | Automatic Execution |
10:55:50 - 22-Sep-25 |
| Sell* | 25 | $134.78 | Automatic Execution |
10:55:50 - 22-Sep-25 |
| Sell* | 10 | $134.79 | Automatic Execution |
10:55:49 - 22-Sep-25 |
| Buy* | 100 | $134.82 | Automatic Execution |
10:55:46 - 22-Sep-25 |
| Sell* | 100 | $134.78 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Buy* | 2 | $134.88 | Automatic Execution |
10:55:30 - 22-Sep-25 |
| Buy* | 5 | $134.88 | Automatic Execution |
10:55:30 - 22-Sep-25 |
| Buy* | 10 | $134.88 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 2 | $134.87 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 4 | $134.88 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 8 | $134.86 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 3 | $134.76 | Automatic Execution |
10:55:28 - 22-Sep-25 |
| Sell* | 32 | $134.47 | Automatic Execution |
10:55:25 - 22-Sep-25 |
| Sell* | 1 | $134.50 | Automatic Execution |
10:55:23 - 22-Sep-25 |
| Sell* | 1 | $134.50 | Automatic Execution |
10:55:23 - 22-Sep-25 |
| Sell* | 1 | $134.61 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Sell* | 1 | $134.68 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Sell* | 9 | $134.69 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Sell* | 3 | $134.65 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Sell* | 100 | $134.68 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 3 | $134.65 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Sell* | 100 | $134.52 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Sell* | 1 | $134.49 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 2 | $134.49 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 1 | $134.49 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 37 | $134.585 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 30 | $134.585 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 10 | $134.58 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 2 | $134.57 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 19 | $134.56 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 7 | $134.62 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Sell* | 7 | $134.61 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Sell* | 1 | $134.68 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Buy* | 145 | $134.77 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Buy* | 2 | $134.77 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Buy* | 2 | $134.77 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Buy* | 8 | $134.77 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Buy* | 10 | $134.74 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Buy* | 10 | $134.74 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Buy* | 12 | $134.77 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Buy* | 10 | $134.75 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Buy* | 10 | $134.67 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Buy* | 2 | $134.62 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Buy* | 55 | $134.58 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Buy* | 45 | $134.58 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Buy* | 100 | $134.50 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Buy* | 200 | $134.50 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Buy* | 50 | $134.46 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Buy* | 2 | $134.43 | Automatic Execution |
10:55:00 - 22-Sep-25 |
| Buy* | 2 | $134.43 | Automatic Execution |
10:55:00 - 22-Sep-25 |
| Buy* | 1 | $134.35 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 1 | $134.32 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 4 | $134.29 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Buy* | 1 | $134.24 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Buy* | 2 | $134.18 | Automatic Execution |
10:54:44 - 22-Sep-25 |
| Sell* | 100 | $134.15 | Automatic Execution |
10:54:44 - 22-Sep-25 |
| Sell* | 1 | $134.16 | Automatic Execution |
10:54:44 - 22-Sep-25 |
| Sell* | 2 | $134.17 | Automatic Execution |
10:54:44 - 22-Sep-25 |
| Sell* | 10 | $134.17 | Automatic Execution |
10:54:44 - 22-Sep-25 |
| Buy* | 10 | $134.21 | Automatic Execution |
10:54:44 - 22-Sep-25 |
| Buy* | 10 | $134.21 | Automatic Execution |
10:54:44 - 22-Sep-25 |
| Sell* | 1 | $134.20 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 138 | $134.20 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 97 | $134.22 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 10 | $134.23 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 3 | $134.22 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 40 | $134.23 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Buy* | 1 | $134.31 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Buy* | 100 | $134.26 | Automatic Execution |
10:54:37 - 22-Sep-25 |
| Buy* | 30 | $134.42 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 25 | $134.35 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 39 | $134.30 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 200 | $134.21 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Buy* | 42 | $134.29 | Automatic Execution |
10:54:26 - 22-Sep-25 |
| Buy* | 1 | $134.28 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 100 | $134.20 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 11 | $134.20 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 11 | $134.20 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Sell* | 13 | $134.19 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Sell* | 2 | $134.17 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 20 | $134.35 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 24 | $134.36 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 1 | $134.31 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 1 | $134.29 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 1 | $134.29 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 1 | $134.29 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 1 | $134.24 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Sell* | 1 | $134.15 | Automatic Execution |
10:54:10 - 22-Sep-25 |
| Sell* | 7 | $134.15 | Automatic Execution |
10:54:10 - 22-Sep-25 |
| Sell* | 3 | $134.15 | Automatic Execution |
10:54:10 - 22-Sep-25 |
| Sell* | 5 | $134.15 | Automatic Execution |
10:54:10 - 22-Sep-25 |
| Sell* | 10 | $134.19 | Automatic Execution |
10:54:10 - 22-Sep-25 |
| Sell* | 10 | $134.20 | Automatic Execution |
10:54:10 - 22-Sep-25 |
| Sell* | 10 | $134.16 | Automatic Execution |
10:54:10 - 22-Sep-25 |
| Sell* | 1 | $134.17 | Automatic Execution |
10:54:10 - 22-Sep-25 |
| Sell* | 1 | $134.18 | Automatic Execution |
10:54:10 - 22-Sep-25 |
| Sell* | 1 | $134.19 | Automatic Execution |
10:54:10 - 22-Sep-25 |
| Sell* | 10 | $134.20 | Automatic Execution |
10:54:10 - 22-Sep-25 |
| Sell* | 10 | $134.20 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Sell* | 1 | $134.21 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Sell* | 3 | $134.20 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Sell* | 41 | $134.21 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Sell* | 62 | $134.21 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Sell* | 8 | $134.22 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Sell* | 50 | $134.37 | Automatic Execution |
10:54:05 - 22-Sep-25 |
| Sell* | 100 | $134.37 | Automatic Execution |
10:54:05 - 22-Sep-25 |
| Sell* | 9 | $134.37 | Automatic Execution |
10:54:05 - 22-Sep-25 |
| Sell* | 91 | $134.37 | Automatic Execution |
10:54:05 - 22-Sep-25 |
| Sell* | 14 | $134.43 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Buy* | 80 | $134.49 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Buy* | 1 | $134.47 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 2 | $134.40 | Automatic Execution |
10:54:00 - 22-Sep-25 |
| Buy* | 200 | $134.44 | Automatic Execution |
10:54:00 - 22-Sep-25 |
| Sell* | 8 | $134.40 | Automatic Execution |
10:54:00 - 22-Sep-25 |
| Sell* | 46 | $134.42 | Automatic Execution |
10:54:00 - 22-Sep-25 |
| Buy* | 83 | $134.43 | Automatic Execution |
10:54:00 - 22-Sep-25 |
| Sell* | 9 | $134.41 | Automatic Execution |
10:54:00 - 22-Sep-25 |
| Buy* | 90 | $134.43 | Automatic Execution |
10:54:00 - 22-Sep-25 |
| Buy* | 56 | $134.43 | Automatic Execution |
10:54:00 - 22-Sep-25 |
| Buy* | 10 | $134.43 | Automatic Execution |
10:54:00 - 22-Sep-25 |
| Buy* | 100 | $134.43 | Automatic Execution |
10:54:00 - 22-Sep-25 |
| Buy* | 10 | $134.43 | Automatic Execution |
10:54:00 - 22-Sep-25 |
| Buy* | 100 | $134.43 | Automatic Execution |
10:54:00 - 22-Sep-25 |
| Buy* | 100 | $134.43 | Automatic Execution |
10:54:00 - 22-Sep-25 |
| Buy* | 93 | $134.40 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 7 | $134.40 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 29 | $134.43 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 100 | $134.43 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 13 | $134.43 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 87 | $134.43 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 12 | $134.43 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 87 | $134.43 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 10 | $134.43 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 13 | $134.43 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 100 | $134.43 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 100 | $134.37 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Buy* | 100 | $134.38 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Buy* | 64 | $134.38 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Buy* | 100 | $134.37 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Buy* | 36 | $134.38 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Buy* | 63 | $134.38 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Buy* | 37 | $134.38 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Buy* | 10 | $134.37 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Buy* | 6 | $134.37 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Sell* | 8 | $134.28 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Sell* | 100 | $134.28 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Buy* | 1 | $134.28 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Sell* | 100 | $134.21 | Automatic Execution |
10:53:55 - 22-Sep-25 |
| Sell* | 9 | $134.22 | Automatic Execution |
10:53:55 - 22-Sep-25 |
| Sell* | 1 | $134.26 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Sell* | 10 | $134.27 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 100 | $134.31 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 148 | $134.32 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 52 | $134.32 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 1 | $134.31 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 1 | $134.31 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 100 | $134.31 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 1 | $134.31 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 10 | $134.31 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 1 | $134.30 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 1 | $134.30 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 10 | $134.31 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Sell* | 69 | $134.27 | Automatic Execution |
10:53:51 - 22-Sep-25 |
| Buy* | 31 | $134.27 | Automatic Execution |
10:53:51 - 22-Sep-25 |
| Sell* | 100 | $134.27 | Automatic Execution |
10:53:51 - 22-Sep-25 |
| Sell* | 1 | $134.27 | Automatic Execution |
10:53:51 - 22-Sep-25 |
| Buy* | 100 | $134.34 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Unknown* | 32 | $134.32 | Automatic Execution |
10:53:49 - 22-Sep-25 |
| Sell* | 10 | $134.32 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Buy* | 100 | $134.36 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Buy* | 1 | $134.35 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Buy* | 5 | $134.30 | Automatic Execution |
10:53:46 - 22-Sep-25 |
| Buy* | 5 | $134.30 | Automatic Execution |
10:53:46 - 22-Sep-25 |
| Buy* | 5 | $134.29 | Automatic Execution |
10:53:46 - 22-Sep-25 |
| Buy* | 5 | $134.29 | Automatic Execution |
10:53:46 - 22-Sep-25 |
| Unknown* | 1 | $134.28 | Automatic Execution |
10:53:46 - 22-Sep-25 |
| Buy* | 100 | $134.36 | Automatic Execution |
10:53:39 - 22-Sep-25 |
| Buy* | 100 | $134.36 | Automatic Execution |
10:53:39 - 22-Sep-25 |
| Buy* | 3 | $134.33 | Automatic Execution |
10:53:39 - 22-Sep-25 |
| Buy* | 81 | $134.28 | Automatic Execution |
10:53:39 - 22-Sep-25 |
| Buy* | 119 | $134.28 | Automatic Execution |
10:53:39 - 22-Sep-25 |
| Buy* | 200 | $134.28 | Automatic Execution |
10:53:39 - 22-Sep-25 |
| Buy* | 100 | $134.28 | Automatic Execution |
10:53:39 - 22-Sep-25 |
| Buy* | 198 | $134.27 | Automatic Execution |
10:53:39 - 22-Sep-25 |
| Buy* | 2 | $134.27 | Automatic Execution |
10:53:39 - 22-Sep-25 |
| Buy* | 100 | $134.23 | Automatic Execution |
10:53:38 - 22-Sep-25 |
| Buy* | 1 | $134.22 | Automatic Execution |
10:53:38 - 22-Sep-25 |
| Buy* | 200 | $134.21 | Automatic Execution |
10:53:38 - 22-Sep-25 |
| Buy* | 100 | $134.21 | Automatic Execution |
10:53:34 - 22-Sep-25 |
| Buy* | 100 | $134.20 | Automatic Execution |
10:53:34 - 22-Sep-25 |
| Buy* | 15 | $134.16 | Automatic Execution |
10:53:34 - 22-Sep-25 |
| Buy* | 25 | $134.15 | Automatic Execution |
10:53:34 - 22-Sep-25 |
| Buy* | 10 | $134.12 | Automatic Execution |
10:53:34 - 22-Sep-25 |
| Buy* | 40 | $134.16 | Automatic Execution |
10:53:34 - 22-Sep-25 |
| Buy* | 60 | $134.16 | Automatic Execution |
10:53:34 - 22-Sep-25 |
| Buy* | 24 | $134.16 | Automatic Execution |
10:53:34 - 22-Sep-25 |
| Buy* | 40 | $134.15 | Automatic Execution |
10:53:34 - 22-Sep-25 |
| Buy* | 32 | $134.10 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Buy* | 21 | $134.08 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Buy* | 10 | $134.11 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Buy* | 1 | $134.05 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Sell* | 30 | $133.98 | Automatic Execution |
10:53:32 - 22-Sep-25 |
| Buy* | 1 | $134.00 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 15 | $133.92 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 1 | $133.92 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 10 | $133.94 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 1 | $133.95 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 24 | $133.92 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 1 | $133.92 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 1 | $133.94 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 1 | $133.97 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 1 | $133.97 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Buy* | 8 | $133.99 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 7 | $133.98 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 1 | $133.98 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 1 | $133.98 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 10 | $133.98 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 1 | $133.99 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Buy* | 9 | $134.03 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 2 | $134.00 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 1 | $134.00 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 1 | $134.00 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Buy* | 8 | $134.035 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 100 | $134.00 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 1 | $134.00 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 1 | $134.00 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 3 | $134.00 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 1 | $134.00 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 1 | $134.00 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 1 | $134.00 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 5 | $134.00 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 1 | $134.00 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 44 | $134.00 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 7 | $134.01 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 2 | $134.01 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 1 | $134.01 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 1 | $134.02 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 177 | $134.05 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 23 | $134.05 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 200 | $134.05 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 100 | $134.05 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Buy* | 48 | $134.08 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Buy* | 250 | $134.08 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Buy* | 2 | $134.08 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 200 | $134.05 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 290 | $134.05 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 10 | $134.05 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 1 | $134.05 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 200 | $134.07 | Automatic Execution |
10:53:30 - 22-Sep-25 |
| Sell* | 100 | $134.07 | Automatic Execution |
10:53:30 - 22-Sep-25 |
| Sell* | 16 | $134.10 | Automatic Execution |
10:53:30 - 22-Sep-25 |
| Sell* | 31 | $134.12 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Sell* | 2 | $134.12 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Sell* | 100 | $134.12 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Sell* | 2 | $134.12 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Buy* | 26 | $134.16 | Automatic Execution |
10:53:28 - 22-Sep-25 |
| Sell* | 1 | $134.03 | Automatic Execution |
10:53:26 - 22-Sep-25 |
| Sell* | 5 | $134.04 | Automatic Execution |
10:53:26 - 22-Sep-25 |
| Sell* | 1 | $134.05 | Automatic Execution |
10:53:26 - 22-Sep-25 |
| Sell* | 2 | $134.05 | Automatic Execution |
10:53:26 - 22-Sep-25 |
| Sell* | 50 | $134.07 | Automatic Execution |
10:53:26 - 22-Sep-25 |
| Sell* | 1 | $134.07 | Automatic Execution |
10:53:26 - 22-Sep-25 |
| Sell* | 1 | $134.10 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 1 | $134.10 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 1 | $134.10 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 6 | $134.14 | Automatic Execution |
10:53:20 - 22-Sep-25 |
| Sell* | 5 | $134.08 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Sell* | 1 | $134.12 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Sell* | 25 | $134.15 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Buy* | 67 | $134.25 | Automatic Execution |
10:53:12 - 22-Sep-25 |
| Buy* | 1 | $134.25 | Automatic Execution |
10:53:12 - 22-Sep-25 |
| Buy* | 32 | $134.24 | Automatic Execution |
10:53:12 - 22-Sep-25 |
| Buy* | 100 | $134.23 | Automatic Execution |
10:53:12 - 22-Sep-25 |
| Unknown* | 100 | $134.18 | Automatic Execution |
10:53:12 - 22-Sep-25 |
| Sell* | 2 | $134.13 | Automatic Execution |
10:53:11 - 22-Sep-25 |
| Sell* | 1 | $134.10 | Automatic Execution |
10:53:11 - 22-Sep-25 |
| Sell* | 200 | $134.10 | Automatic Execution |
10:53:11 - 22-Sep-25 |
| Sell* | 12 | $134.09 | Automatic Execution |
10:53:11 - 22-Sep-25 |
| Sell* | 188 | $134.09 | Automatic Execution |
10:53:11 - 22-Sep-25 |
| Sell* | 5 | $134.09 | Automatic Execution |
10:53:11 - 22-Sep-25 |
| Sell* | 90 | $134.15 | Automatic Execution |
10:53:10 - 22-Sep-25 |
| Sell* | 3 | $134.12 | Automatic Execution |
10:53:10 - 22-Sep-25 |
| Sell* | 100 | $134.15 | Automatic Execution |
10:53:10 - 22-Sep-25 |
| Sell* | 25 | $134.15 | Automatic Execution |
10:53:10 - 22-Sep-25 |
| Sell* | 15 | $134.19 | Automatic Execution |
10:53:10 - 22-Sep-25 |
| Sell* | 10 | $134.18 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Buy* | 11 | $134.18 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 80 | $134.18 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 9 | $134.18 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 80 | $134.17 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 18 | $134.16 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 1 | $134.12 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 200 | $134.04 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 1 | $134.06 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 1 | $134.04 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 1,600 | $134.04 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 1 | $134.08 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 1 | $134.10 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 1 | $134.11 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Sell* | 1 | $134.12 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Buy* | 17 | $134.18 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Buy* | 17 | $134.18 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 1 | $134.15 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 1 | $134.15 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 1 | $134.15 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 1 | $134.15 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 1 | $134.13 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 24 | $134.13 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 1 | $134.16 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 1 | $134.17 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Buy* | 34 | $134.21 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Buy* | 15 | $134.21 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 1 | $134.20 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Buy* | 15 | $134.23 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Buy* | 6 | $134.22 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 1 | $134.19 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 2 | $134.19 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 20 | $134.20 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 7 | $134.20 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 1 | $134.20 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 1 | $134.24 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Sell* | 2 | $134.26 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Sell* | 1 | $134.28 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 1 | $134.36 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Sell* | 37 | $134.28 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Sell* | 2 | $134.29 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Sell* | 1 | $134.29 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Buy* | 10 | $134.33 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Buy* | 100 | $134.31 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Sell* | 10 | $134.27 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Sell* | 5 | $134.26 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Sell* | 2 | $134.26 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Sell* | 1 | $134.26 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Buy* | 10 | $134.30 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Buy* | 37 | $134.30 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Buy* | 1 | $134.29 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Buy* | 2 | $134.29 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Sell* | 15 | $134.28 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Sell* | 10 | $134.28 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Buy* | 10 | $134.33 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Buy* | 100 | $134.29 | Automatic Execution |
10:52:39 - 22-Sep-25 |
| Buy* | 1 | $134.29 | Automatic Execution |
10:52:39 - 22-Sep-25 |
| Sell* | 10 | $134.20 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Sell* | 20 | $134.20 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Sell* | 75 | $134.21 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Sell* | 5 | $134.22 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Sell* | 5 | $134.23 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Sell* | 1 | $134.26 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Sell* | 3 | $134.28 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Sell* | 1 | $134.31 | Automatic Execution |
10:52:34 - 22-Sep-25 |
| Sell* | 1 | $134.35 | Automatic Execution |
10:52:34 - 22-Sep-25 |
| Sell* | 100 | $134.36 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Buy* | 2 | $134.34 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 1 | $134.32 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 1 | $134.30 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 10 | $134.32 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 10 | $134.35 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 100 | $134.35 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 3 | $134.33 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 9 | $134.34 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 9 | $134.36 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 91 | $134.34 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 50 | $134.34 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 9 | $134.36 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 50 | $134.34 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 150 | $134.35 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 59 | $134.36 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 1 | $134.36 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 1 | $134.37 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 50 | $134.39 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 50 | $134.40 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 1 | $134.43 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 100 | $134.41 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 100 | $134.47 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 21 | $134.47 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 10 | $134.48 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Buy* | 1 | $134.53 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Sell* | 20 | $134.49 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Sell* | 4 | $134.47 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Sell* | 3 | $134.48 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Sell* | 6 | $134.48 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Sell* | 10 | $134.49 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Sell* | 90 | $134.48 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Unknown* | 10 | $134.51 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Sell* | 1 | $134.48 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Sell* | 10 | $134.46 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Sell* | 365 | $134.46 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Sell* | 100 | $134.48 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Buy* | 99 | $134.53 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Buy* | 1 | $134.53 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Sell* | 82 | $134.46 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Sell* | 100 | $134.47 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Sell* | 100 | $134.48 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Sell* | 1 | $134.49 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Sell* | 2 | $134.49 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Sell* | 32 | $134.51 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Sell* | 30 | $134.52 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Buy* | 100 | $134.53 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Sell* | 10 | $134.57 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 10 | $134.57 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 10 | $134.57 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 100 | $134.57 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 56 | $134.56 | Automatic Execution |
10:52:23 - 22-Sep-25 |
| Buy* | 100 | $134.56 | Automatic Execution |
10:52:23 - 22-Sep-25 |
| Sell* | 53 | $134.46 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Sell* | 1 | $134.50 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Sell* | 1 | $134.50 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Sell* | 13 | $134.50 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Sell* | 50 | $134.50 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Sell* | 60 | $134.50 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Sell* | 5 | $134.50 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Sell* | 1 | $134.50 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Sell* | 11 | $134.50 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Sell* | 2 | $134.55 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Sell* | 50 | $134.60 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Sell* | 2 | $134.63 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Sell* | 98 | $134.64 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Sell* | 2 | $134.64 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Sell* | 7 | $134.64 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Sell* | 1 | $134.65 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Sell* | 1 | $134.65 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Sell* | 1 | $134.66 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Buy* | 48 | $134.73 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Buy* | 32 | $134.73 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Buy* | 1 | $134.735 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Sell* | 1 | $134.70 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Sell* | 17 | $134.72 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Sell* | 7 | $134.72 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Sell* | 1 | $134.90 | Automatic Execution |
10:52:19 - 22-Sep-25 |
| Sell* | 11 | $134.98 | Automatic Execution |
10:52:18 - 22-Sep-25 |
| Sell* | 10 | $134.98 | Automatic Execution |
10:52:18 - 22-Sep-25 |
| Buy* | 5 | $135.00 | Automatic Execution |
10:52:18 - 22-Sep-25 |
| Buy* | 100 | $135.00 | Automatic Execution |
10:52:18 - 22-Sep-25 |
| Buy* | 490 | $135.00 | Automatic Execution |
10:52:18 - 22-Sep-25 |
| Buy* | 10 | $135.00 | Automatic Execution |
10:52:18 - 22-Sep-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
10:52:18 - 22-Sep-25 |
| Buy* | 10 | $134.97 | Automatic Execution |
10:52:18 - 22-Sep-25 |
| Buy* | 100 | $134.97 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Buy* | 100 | $134.97 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Buy* | 41 | $134.95 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Buy* | 49 | $134.95 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Buy* | 9 | $134.95 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Buy* | 101 | $134.95 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Buy* | 100 | $134.92 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Buy* | 32 | $134.91 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Buy* | 3 | $134.87 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Buy* | 10 | $134.82 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Buy* | 100 | $134.83 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Buy* | 2 | $134.82 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Sell* | 5 | $134.78 | Automatic Execution |
10:52:15 - 22-Sep-25 |
| Buy* | 100 | $134.78 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 100 | $134.78 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 14 | $134.86 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 10 | $134.85 | Automatic Execution |
10:52:10 - 22-Sep-25 |
| Buy* | 5 | $134.89 | Automatic Execution |
10:52:10 - 22-Sep-25 |
| Buy* | 1 | $134.95 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Buy* | 27 | $134.83 | Automatic Execution |
10:52:06 - 22-Sep-25 |
| Buy* | 17 | $134.80 | Automatic Execution |
10:52:06 - 22-Sep-25 |
| Sell* | 20 | $134.80 | Automatic Execution |
10:52:05 - 22-Sep-25 |
| Buy* | 25 | $135.03 | Automatic Execution |
10:52:03 - 22-Sep-25 |
| Sell* | 35 | $135.03 | Automatic Execution |
10:52:03 - 22-Sep-25 |
| Buy* | 12 | $134.98 | Automatic Execution |
10:52:02 - 22-Sep-25 |
| Buy* | 2 | $134.99 | Automatic Execution |
10:52:02 - 22-Sep-25 |
| Buy* | 30 | $134.97 | Automatic Execution |
10:52:02 - 22-Sep-25 |
| Sell* | 100 | $134.765 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 89 | $134.74 | Automatic Execution |
10:51:59 - 22-Sep-25 |
| Sell* | 9 | $134.725 | Automatic Execution |
10:51:59 - 22-Sep-25 |
| Sell* | 1 | $134.76 | Automatic Execution |
10:51:59 - 22-Sep-25 |
| Buy* | 16 | $134.82 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 50 | $134.82 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Sell* | 100 | $134.76 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Sell* | 100 | $134.725 | Automatic Execution |
10:51:56 - 22-Sep-25 |
| Buy* | 100 | $134.80 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Buy* | 100 | $134.80 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Buy* | 3 | $134.78 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Buy* | 1 | $134.705 | Automatic Execution |
10:51:53 - 22-Sep-25 |
| Sell* | 7 | $134.72 | Automatic Execution |
10:51:53 - 22-Sep-25 |
| Sell* | 7 | $134.77 | Automatic Execution |
10:51:53 - 22-Sep-25 |
| Buy* | 100 | $134.81 | Automatic Execution |
10:51:53 - 22-Sep-25 |
| Sell* | 71 | $134.80 | Automatic Execution |
10:51:53 - 22-Sep-25 |
| Sell* | 29 | $134.80 | Automatic Execution |
10:51:53 - 22-Sep-25 |
| Sell* | 1,000 | $134.80 | Automatic Execution |
10:51:53 - 22-Sep-25 |
| Sell* | 1 | $134.80 | Automatic Execution |
10:51:53 - 22-Sep-25 |
| Sell* | 6 | $134.80 | Automatic Execution |
10:51:53 - 22-Sep-25 |
| Sell* | 10 | $134.86 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Sell* | 10 | $134.86 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Sell* | 10 | $134.85 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Sell* | 35 | $134.85 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Sell* | 37 | $134.85 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Sell* | 35 | $134.85 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Sell* | 37 | $134.85 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Buy* | 50 | $134.90 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 50 | $134.85 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 1 | $134.88 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 37 | $134.87 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 26 | $134.87 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 2 | $134.88 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 1 | $134.88 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 4 | $134.87 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 13 | $134.87 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 2 | $134.88 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 4 | $134.92 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 15 | $134.97 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 2 | $134.98 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 7 | $135.00 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 7 | $135.00 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 73 | $134.99 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 100 | $134.99 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 129 | $135.00 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 471 | $135.00 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 400 | $135.00 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 10 | $135.02 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 12 | $135.02 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 2 | $135.00 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 2 | $135.00 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 1 | $135.00 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 199 | $135.00 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 101 | $135.00 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 3 | $135.00 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 200 | $135.00 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 4 | $135.00 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 1 | $135.00 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 2 | $135.00 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 49 | $135.00 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 10 | $135.00 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 100 | $135.00 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Unknown* | 100 | $135.025 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Unknown* | 100 | $135.025 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 22 | $135.01 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 246 | $135.01 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 154 | $135.01 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 20 | $135.01 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 21 | $135.03 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 22 | $135.03 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 11 | $135.03 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 20 | $135.03 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 10 | $135.03 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 19 | $135.03 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 22 | $135.03 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 22 | $135.03 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 10 | $135.03 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 20 | $135.03 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 13 | $135.10 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 21 | $135.10 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Buy* | 26 | $135.13 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 14 | $135.03 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 10 | $135.10 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 23 | $135.09 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 24 | $135.05 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 24 | $135.08 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 10 | $135.08 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 24 | $135.11 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 2 | $135.11 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 24 | $135.13 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 5 | $135.13 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 15 | $135.13 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 20 | $135.17 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 98 | $135.19 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 15 | $135.19 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 48 | $135.19 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 70 | $135.19 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 11 | $135.19 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 1 | $135.19 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 5 | $135.22 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Sell* | 5 | $135.23 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Sell* | 5 | $135.23 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Sell* | 35 | $135.25 | Automatic Execution |
10:51:39 - 22-Sep-25 |
| Sell* | 27 | $135.24 | Automatic Execution |
10:51:39 - 22-Sep-25 |
| Sell* | 1 | $135.28 | Automatic Execution |
10:51:39 - 22-Sep-25 |
| Sell* | 10 | $135.34 | Automatic Execution |
10:51:36 - 22-Sep-25 |
| Sell* | 10 | $135.40 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 1 | $135.32 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Sell* | 77 | $135.31 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 3 | $135.30 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Buy* | 65 | $135.31 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Buy* | 35 | $135.31 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Buy* | 12 | $135.30 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Buy* | 15 | $135.30 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 31 | $135.25 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 100 | $135.25 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 169 | $135.25 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 31 | $135.26 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 100 | $135.26 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 6 | $135.26 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Unknown* | 6 | $135.29 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Unknown* | 6 | $135.29 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 20 | $135.30 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 8 | $135.32 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 3 | $135.32 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 100 | $135.32 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 75 | $135.33 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 2 | $135.33 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 10 | $135.33 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 150 | $135.40 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 22 | $135.47 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 1 | $135.47 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 10 | $135.50 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Sell* | 10 | $135.51 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Sell* | 10 | $135.51 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Sell* | 9 | $135.50 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Sell* | 10 | $135.51 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Sell* | 6 | $135.55 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 6 | $135.56 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 10 | $135.54 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Sell* | 100 | $135.50 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Sell* | 471 | $135.50 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Sell* | 120 | $135.51 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Sell* | 100 | $135.52 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Sell* | 103 | $135.52 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Sell* | 30 | $135.52 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Sell* | 20 | $135.53 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Sell* | 20 | $135.55 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Sell* | 100 | $135.54 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Sell* | 23 | $135.62 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Sell* | 20 | $135.62 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Buy* | 16 | $135.63 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Sell* | 100 | $135.55 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 55 | $135.60 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 45 | $135.60 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 2 | $135.60 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 13 | $135.61 | Automatic Execution |
10:51:19 - 22-Sep-25 |
| Sell* | 5 | $135.61 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 124 | $135.61 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 10 | $135.62 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 5 | $135.62 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 5 | $135.62 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 176 | $135.61 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 100 | $135.62 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 1 | $135.66 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 1 | $135.67 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 1 | $135.66 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 50 | $135.72 | Automatic Execution |
10:51:17 - 22-Sep-25 |
| Buy* | 4 | $135.85 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Buy* | 60 | $135.80 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Buy* | 140 | $135.80 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Buy* | 200 | $135.76 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Buy* | 10 | $135.71 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Sell* | 12 | $135.66 | Automatic Execution |
10:51:10 - 22-Sep-25 |
| Sell* | 10 | $135.67 | Automatic Execution |
10:51:10 - 22-Sep-25 |
| Sell* | 12 | $135.66 | Automatic Execution |
10:51:10 - 22-Sep-25 |
| Sell* | 77 | $135.64 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Sell* | 16 | $135.64 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Sell* | 41 | $135.57 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Sell* | 40 | $135.57 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Sell* | 26 | $135.57 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Sell* | 15 | $135.59 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Buy* | 11 | $135.61 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Buy* | 2 | $135.61 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Sell* | 77 | $135.61 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Sell* | 14 | $135.61 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Sell* | 12 | $135.62 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Sell* | 1 | $135.63 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Sell* | 91 | $135.64 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Sell* | 100 | $135.63 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Sell* | 100 | $135.63 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Sell* | 100 | $135.64 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 100 | $135.73 | Automatic Execution |
10:51:07 - 22-Sep-25 |
| Unknown* | 100 | $135.68 | Automatic Execution |
10:51:06 - 22-Sep-25 |
| Sell* | 1 | $135.64 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Sell* | 1 | $135.76 | Automatic Execution |
10:51:02 - 22-Sep-25 |
| Buy* | 128 | $135.77 | Automatic Execution |
10:51:02 - 22-Sep-25 |
| Sell* | 443 | $135.70 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Sell* | 10 | $135.76 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Sell* | 110 | $135.76 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Sell* | 100 | $135.78 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Sell* | 200 | $135.79 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Sell* | 13 | $135.80 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Sell* | 100 | $135.87 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Sell* | 4 | $135.87 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Sell* | 2 | $135.88 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Sell* | 100 | $135.89 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Sell* | 33 | $135.93 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 17 | $135.96 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Buy* | 33 | $135.97 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 34 | $135.93 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 13 | $135.93 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 80 | $135.95 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 3 | $135.93 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Unknown* | 50 | $136.025 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 4 | $136.00 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 100 | $136.00 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 1 | $136.00 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 100 | $136.00 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 25 | $136.00 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 1 | $136.00 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 1 | $136.00 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 100 | $136.00 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 13 | $136.00 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 87 | $136.00 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 4 | $136.07 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 100 | $136.06 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 100 | $136.08 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 5 | $136.07 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 5 | $136.08 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 5 | $136.08 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 5 | $136.08 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 6 | $136.07 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 1 | $136.07 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 5 | $136.08 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 11 | $136.08 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 12 | $136.08 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 12 | $136.08 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 12 | $136.08 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 12 | $136.08 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 12 | $136.08 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 12 | $136.08 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 12 | $136.08 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 5 | $136.08 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 5 | $136.08 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 38 | $136.09 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 1 | $136.07 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 100 | $136.07 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 11 | $136.08 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 38 | $136.10 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 11 | $136.08 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 20 | $136.07 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 30 | $136.07 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 100 | $136.08 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 1 | $136.11 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 62 | $136.09 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Sell* | 38 | $136.10 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Sell* | 2 | $136.10 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Sell* | 6 | $136.11 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Sell* | 6 | $136.12 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Sell* | 6 | $136.12 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Sell* | 6 | $136.12 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Sell* | 28 | $136.25 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Sell* | 27 | $136.25 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Buy* | 3 | $136.28 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Sell* | 17 | $136.19 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 11 | $136.16 | Automatic Execution |
10:50:52 - 22-Sep-25 |
| Sell* | 5 | $136.16 | Automatic Execution |
10:50:52 - 22-Sep-25 |
| Sell* | 100 | $136.16 | Automatic Execution |
10:50:52 - 22-Sep-25 |
| Buy* | 32 | $136.17 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Sell* | 4 | $136.13 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Sell* | 35 | $136.17 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Sell* | 35 | $136.17 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Sell* | 35 | $136.17 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Sell* | 6 | $136.17 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Sell* | 54 | $136.17 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Sell* | 74 | $136.19 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Sell* | 1 | $136.19 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Sell* | 1 | $136.19 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Sell* | 100 | $136.29 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Sell* | 5 | $136.24 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Sell* | 2 | $136.30 | Automatic Execution |
10:50:49 - 22-Sep-25 |
| Buy* | 3 | $136.36 | Automatic Execution |
10:50:49 - 22-Sep-25 |
| Sell* | 3 | $136.36 | Automatic Execution |
10:50:49 - 22-Sep-25 |
| Sell* | 1 | $136.36 | Automatic Execution |
10:50:49 - 22-Sep-25 |
| Sell* | 1 | $136.36 | Automatic Execution |
10:50:49 - 22-Sep-25 |
| Sell* | 1 | $136.36 | Automatic Execution |
10:50:49 - 22-Sep-25 |
| Sell* | 2 | $136.36 | Automatic Execution |
10:50:49 - 22-Sep-25 |
| Sell* | 2 | $136.36 | Automatic Execution |
10:50:49 - 22-Sep-25 |
| Buy* | 10 | $136.40 | Automatic Execution |
10:50:49 - 22-Sep-25 |
| Buy* | 28 | $136.35 | Automatic Execution |
10:50:49 - 22-Sep-25 |
| Buy* | 200 | $136.34 | Automatic Execution |
10:50:49 - 22-Sep-25 |
| Buy* | 22 | $136.35 | Automatic Execution |
10:50:49 - 22-Sep-25 |
| Buy* | 4 | $136.25 | Automatic Execution |
10:50:47 - 22-Sep-25 |
| Buy* | 1 | $136.25 | Automatic Execution |
10:50:47 - 22-Sep-25 |
| Buy* | 10 | $136.25 | Automatic Execution |
10:50:46 - 22-Sep-25 |
| Sell* | 2 | $136.16 | Automatic Execution |
10:50:46 - 22-Sep-25 |
| Sell* | 65 | $136.19 | Automatic Execution |
10:50:46 - 22-Sep-25 |
| Sell* | 225 | $136.19 | Automatic Execution |
10:50:46 - 22-Sep-25 |
| Sell* | 10 | $136.19 | Automatic Execution |
10:50:46 - 22-Sep-25 |
| Sell* | 20 | $136.25 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Unknown* | 32 | $136.28 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Sell* | 1 | $136.24 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Sell* | 1 | $136.29 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Sell* | 6 | $136.30 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Sell* | 32 | $136.31 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Sell* | 30 | $136.28 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Sell* | 10 | $136.31 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Sell* | 50 | $136.34 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Buy* | 198 | $136.35 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Buy* | 2 | $136.35 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Buy* | 30 | $136.33 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Sell* | 6 | $136.28 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Buy* | 10 | $136.30 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Buy* | 30 | $136.28 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Buy* | 1 | $136.27 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Buy* | 2 | $136.29 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 11 | $136.17 | Automatic Execution |
10:50:41 - 22-Sep-25 |
| Sell* | 10 | $136.16 | Automatic Execution |
10:50:41 - 22-Sep-25 |
| Buy* | 100 | $136.27 | Automatic Execution |
10:50:40 - 22-Sep-25 |
| Sell* | 5 | $136.14 | Automatic Execution |
10:50:38 - 22-Sep-25 |
| Sell* | 92 | $136.15 | Automatic Execution |
10:50:38 - 22-Sep-25 |
| Sell* | 5 | $136.15 | Automatic Execution |
10:50:38 - 22-Sep-25 |
| Sell* | 68 | $136.15 | Automatic Execution |
10:50:38 - 22-Sep-25 |
| Sell* | 32 | $136.17 | Automatic Execution |
10:50:38 - 22-Sep-25 |
| Sell* | 3 | $136.15 | Automatic Execution |
10:50:38 - 22-Sep-25 |
| Buy* | 5 | $136.19 | Automatic Execution |
10:50:38 - 22-Sep-25 |
| Buy* | 13 | $136.40 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 2 | $136.40 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 1 | $136.40 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 1 | $136.40 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 3 | $136.40 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 10 | $136.40 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 3 | $136.40 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 10 | $136.40 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 2 | $136.40 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 1 | $136.36 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Sell* | 15 | $136.32 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Sell* | 15 | $136.32 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Sell* | 16 | $136.31 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Sell* | 14 | $136.32 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 2 | $136.34 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Sell* | 15 | $136.32 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Sell* | 15 | $136.32 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 16 | $136.34 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 16 | $136.34 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 10 | $136.32 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 2 | $136.32 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 1 | $136.32 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 28 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 1 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 1 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 15 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 1 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 50 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 1 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 5 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 3 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 150 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 100 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 3 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 3 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 2 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 90 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 51 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 1 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 3 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 15 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 50 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 187 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 4 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 1 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 8 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 50 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 20 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 180 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 10 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 50 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 13 | $136.30 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 20 | $136.29 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 1 | $136.28 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 1 | $136.28 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 6 | $136.25 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 22 | $136.25 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 2 | $136.25 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 3 | $136.25 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 10 | $136.25 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 5 | $136.24 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 1 | $136.24 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 2 | $136.24 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 1 | $136.24 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 7 | $136.24 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 8 | $136.24 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 5 | $136.25 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 1 | $136.16 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 1 | $136.16 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Sell* | 3 | $136.12 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Sell* | 47 | $136.12 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Sell* | 100 | $136.155 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Sell* | 1 | $136.16 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Sell* | 1 | $136.17 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Sell* | 1 | $136.17 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Sell* | 33 | $136.16 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Sell* | 1 | $136.17 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Sell* | 1 | $136.17 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Buy* | 200 | $136.23 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 7 | $136.20 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 6 | $136.18 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 1 | $136.17 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 8 | $136.20 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 2 | $136.13 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 9 | $136.13 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 9 | $136.13 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 9 | $136.13 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 10 | $136.13 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 10 | $136.13 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 10 | $136.13 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 17 | $136.12 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 17 | $136.12 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 17 | $136.12 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 17 | $136.12 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 17 | $136.12 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 17 | $136.12 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 17 | $136.12 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 7 | $136.13 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 2 | $136.15 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 8 | $136.13 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 2 | $136.15 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 2 | $136.12 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 200 | $136.13 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 2 | $136.12 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 21 | $136.08 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 20 | $136.08 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 2 | $136.08 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 3 | $136.11 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 17 | $136.11 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 3 | $136.08 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 1 | $136.08 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 25 | $136.10 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 4 | $136.07 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 52 | $136.09 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 100 | $136.09 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 48 | $136.09 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 9 | $136.03 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 2 | $136.03 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 2 | $136.03 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 1 | $136.035 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 1 | $136.035 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 91 | $136.035 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 1 | $136.035 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 91 | $136.035 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 12 | $136.035 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 91 | $136.03 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 91 | $136.03 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 12 | $136.035 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 10 | $136.01 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 100 | $136.01 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 200 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 50 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 150 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 340 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 2 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 2 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 100 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 10 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 200 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 50 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 2 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 100 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 50 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 500 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 5 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 5 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 2 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 5 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 6 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 50 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 20 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 2 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 50 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 61 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 239 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 5 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 11 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 2 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 10 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 2 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 100 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 25 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 125 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 25 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 40 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 50 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 50 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 20 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 100 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 200 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 5 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 50 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 48 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 2 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 10 | $136.00 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 1 | $135.99 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 3 | $135.93 | Automatic Execution |
10:50:29 - 22-Sep-25 |
| Sell* | 2 | $135.94 | Automatic Execution |
10:50:29 - 22-Sep-25 |
| Unknown* | 10 | $135.95 | Automatic Execution |
10:50:29 - 22-Sep-25 |
| Buy* | 7 | $135.92 | Automatic Execution |
10:50:28 - 22-Sep-25 |
| Buy* | 32 | $135.93 | Automatic Execution |
10:50:28 - 22-Sep-25 |
| Buy* | 100 | $135.94 | Automatic Execution |
10:50:28 - 22-Sep-25 |
| Buy* | 32 | $135.88 | Automatic Execution |
10:50:28 - 22-Sep-25 |
| Sell* | 15 | $135.86 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 15 | $135.86 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 15 | $135.86 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 15 | $135.86 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 15 | $135.86 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 15 | $135.86 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 15 | $135.875 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 15 | $135.875 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 15 | $135.875 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 15 | $135.86 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 15 | $135.86 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 15 | $135.86 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 15 | $135.86 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 15 | $135.875 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 15 | $135.875 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 13 | $135.88 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 2 | $135.89 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 13 | $135.87 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 2 | $135.88 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Buy* | 100 | $135.90 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Buy* | 100 | $135.90 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Buy* | 50 | $135.86 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 10 | $135.80 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Sell* | 50 | $135.85 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Sell* | 50 | $135.85 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Buy* | 1 | $135.88 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Buy* | 31 | $135.86 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Buy* | 1 | $135.86 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Buy* | 1 | $135.85 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Buy* | 2 | $135.85 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Buy* | 5 | $135.85 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Buy* | 100 | $135.85 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Buy* | 71 | $135.84 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Buy* | 129 | $135.84 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Buy* | 10 | $135.83 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Buy* | 12 | $135.80 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Buy* | 200 | $135.80 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Buy* | 10 | $135.77 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Buy* | 200 | $135.77 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Buy* | 80 | $135.74 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Buy* | 120 | $135.72 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Buy* | 25 | $135.72 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Buy* | 100 | $135.70 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Buy* | 10 | $135.70 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Buy* | 81 | $135.68 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Sell* | 9 | $135.46 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 10 | $135.47 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 9 | $135.47 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 10 | $135.47 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 9 | $135.47 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 10 | $135.47 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 10 | $135.49 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 9 | $135.47 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 9 | $135.49 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 10 | $135.50 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Buy* | 1 | $135.48 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Buy* | 17 | $135.45 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Buy* | 16 | $135.45 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 14 | $135.42 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 16 | $135.42 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 83 | $135.44 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 7 | $135.44 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 10 | $135.44 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 84 | $135.44 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 7 | $135.44 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 9 | $135.44 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 20 | $135.38 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Buy* | 13 | $135.43 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 100 | $135.41 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 7 | $135.40 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 5 | $135.46 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Sell* | 5 | $135.47 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Sell* | 5 | $135.48 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Buy* | 17 | $135.57 | Automatic Execution |
10:50:08 - 22-Sep-25 |
| Buy* | 7 | $135.58 | Automatic Execution |
10:50:08 - 22-Sep-25 |
| Sell* | 3 | $135.50 | Automatic Execution |
10:50:08 - 22-Sep-25 |
| Sell* | 143 | $135.52 | Automatic Execution |
10:50:08 - 22-Sep-25 |
| Sell* | 257 | $135.52 | Automatic Execution |
10:50:08 - 22-Sep-25 |
| Sell* | 40 | $135.53 | Automatic Execution |
10:50:08 - 22-Sep-25 |
| Sell* | 1 | $135.54 | Automatic Execution |
10:50:08 - 22-Sep-25 |
| Sell* | 100 | $135.55 | Automatic Execution |
10:50:08 - 22-Sep-25 |
| Sell* | 2 | $135.56 | Automatic Execution |
10:50:08 - 22-Sep-25 |
| Buy* | 24 | $135.64 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Sell* | 15 | $135.64 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Sell* | 2 | $135.67 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Buy* | 2 | $135.70 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Buy* | 2 | $135.68 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Buy* | 70 | $135.68 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Buy* | 10 | $135.68 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Buy* | 100 | $135.69 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Buy* | 32 | $135.65 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Buy* | 2 | $135.64 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Buy* | 2 | $135.65 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Buy* | 100 | $135.60 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Buy* | 100 | $135.60 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Buy* | 3 | $135.60 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Buy* | 10 | $135.60 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Buy* | 100 | $135.60 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Sell* | 50 | $135.51 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Buy* | 100 | $135.605 | Automatic Execution |
10:50:06 - 22-Sep-25 |
| Sell* | 99 | $135.60 | Automatic Execution |
10:50:05 - 22-Sep-25 |
| Sell* | 100 | $135.60 | Automatic Execution |
10:50:05 - 22-Sep-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
10:50:05 - 22-Sep-25 |
| Sell* | 1 | $135.54 | Automatic Execution |
10:50:05 - 22-Sep-25 |
| Sell* | 10 | $135.55 | Automatic Execution |
10:50:05 - 22-Sep-25 |
| Buy* | 16 | $135.54 | Automatic Execution |
10:50:05 - 22-Sep-25 |
| Buy* | 7 | $135.55 | Automatic Execution |
10:50:05 - 22-Sep-25 |
| Sell* | 15 | $135.54 | Automatic Execution |
10:50:05 - 22-Sep-25 |
| Sell* | 11 | $135.50 | Automatic Execution |
10:50:05 - 22-Sep-25 |
| Sell* | 11 | $135.51 | Automatic Execution |
10:50:05 - 22-Sep-25 |
| Buy* | 1 | $135.725 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 14 | $135.74 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 100 | $135.76 | Automatic Execution |
10:50:03 - 22-Sep-25 |
| Buy* | 23 | $135.72 | Automatic Execution |
10:50:02 - 22-Sep-25 |
| Buy* | 2 | $135.72 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Sell* | 10 | $135.70 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Sell* | 9 | $135.73 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Buy* | 13 | $135.74 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Buy* | 13 | $135.75 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Sell* | 12 | $135.76 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Buy* | 10 | $135.70 | Automatic Execution |
10:49:59 - 22-Sep-25 |
| Buy* | 1 | $135.70 | Automatic Execution |
10:49:59 - 22-Sep-25 |
| Buy* | 100 | $135.69 | Automatic Execution |
10:49:58 - 22-Sep-25 |
| Buy* | 100 | $135.69 | Automatic Execution |
10:49:58 - 22-Sep-25 |
| Sell* | 10 | $135.54 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 19 | $135.54 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 102 | $135.54 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Buy* | 25 | $135.62 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Buy* | 25 | $135.61 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Buy* | 25 | $135.61 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Buy* | 144 | $135.60 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Buy* | 64 | $135.60 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Buy* | 500 | $135.60 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Buy* | 67 | $135.60 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Buy* | 15 | $135.60 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Buy* | 110 | $135.60 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Buy* | 2 | $135.57 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Buy* | 100 | $135.44 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Buy* | 1 | $135.38 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Buy* | 1 | $135.38 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Sell* | 4 | $135.34 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Sell* | 1 | $135.34 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Sell* | 3 | $135.40 | Automatic Execution |
10:49:51 - 22-Sep-25 |
| Sell* | 3 | $135.41 | Automatic Execution |
10:49:51 - 22-Sep-25 |
| Sell* | 1 | $135.42 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Sell* | 4 | $135.43 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Buy* | 14 | $135.47 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Buy* | 1 | $135.47 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Buy* | 8 | $135.49 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Buy* | 14 | $135.47 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Sell* | 3 | $135.45 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Sell* | 50 | $135.46 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Sell* | 100 | $135.505 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Sell* | 65 | $135.52 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Unknown* | 100 | $135.51 | Automatic Execution |
10:49:49 - 22-Sep-25 |
| Unknown* | 100 | $135.51 | Automatic Execution |
10:49:49 - 22-Sep-25 |
| Buy* | 32 | $135.52 | Automatic Execution |
10:49:49 - 22-Sep-25 |
| Sell* | 100 | $135.51 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Buy* | 59 | $135.55 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Buy* | 41 | $135.55 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Buy* | 12 | $135.54 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Buy* | 100 | $135.54 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Sell* | 5 | $135.49 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Sell* | 10 | $135.50 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Buy* | 10 | $135.57 | Automatic Execution |
10:49:43 - 22-Sep-25 |
| Buy* | 10 | $135.57 | Automatic Execution |
10:49:43 - 22-Sep-25 |
| Buy* | 1 | $135.55 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 10 | $135.56 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 10 | $135.56 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 104 | $135.56 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 81 | $135.56 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Buy* | 1 | $135.63 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Buy* | 1 | $135.60 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Sell* | 15 | $135.56 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Sell* | 27 | $135.59 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Sell* | 90 | $135.59 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Sell* | 27 | $135.60 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Sell* | 45 | $135.61 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Sell* | 100 | $135.60 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Sell* | 55 | $135.61 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Sell* | 73 | $135.60 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Sell* | 55 | $135.61 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Sell* | 45 | $135.61 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Sell* | 45 | $135.61 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Buy* | 20 | $135.66 | Automatic Execution |
10:49:37 - 22-Sep-25 |
| Buy* | 2 | $135.64 | Automatic Execution |
10:49:37 - 22-Sep-25 |
| Buy* | 10 | $135.66 | Automatic Execution |
10:49:37 - 22-Sep-25 |
| Buy* | 17 | $135.66 | Automatic Execution |
10:49:37 - 22-Sep-25 |
| Sell* | 5 | $135.58 | Automatic Execution |
10:49:37 - 22-Sep-25 |
| Sell* | 1 | $135.58 | Automatic Execution |
10:49:37 - 22-Sep-25 |
| Sell* | 100 | $135.63 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Sell* | 32 | $135.64 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Sell* | 4 | $135.59 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Sell* | 12 | $135.63 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Sell* | 32 | $135.66 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Sell* | 12 | $135.63 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Sell* | 27 | $135.60 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Buy* | 100 | $135.62 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Buy* | 70 | $135.61 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Buy* | 2 | $135.60 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Buy* | 6 | $135.53 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Buy* | 1,000 | $135.50 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Buy* | 300 | $135.50 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Buy* | 62 | $135.50 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Buy* | 150 | $135.50 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Buy* | 100 | $135.50 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Buy* | 25 | $135.45 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Buy* | 25 | $135.45 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Buy* | 100 | $135.40 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Sell* | 13 | $135.21 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Buy* | 100 | $135.30 | Automatic Execution |
10:49:28 - 22-Sep-25 |
| Buy* | 1 | $135.45 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 5 | $135.40 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 100 | $135.35 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 30 | $135.30 | Automatic Execution |
10:49:24 - 22-Sep-25 |
| Buy* | 200 | $135.30 | Automatic Execution |
10:49:24 - 22-Sep-25 |
| Buy* | 385 | $135.28 | Automatic Execution |
10:49:24 - 22-Sep-25 |
| Buy* | 484 | $135.28 | Automatic Execution |
10:49:24 - 22-Sep-25 |
| Buy* | 186 | $135.28 | Automatic Execution |
10:49:24 - 22-Sep-25 |
| Sell* | 14 | $135.23 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 13 | $135.23 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Buy* | 169 | $135.28 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Buy* | 21 | $135.26 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Buy* | 334 | $135.28 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Buy* | 424 | $135.28 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Buy* | 50 | $135.28 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Buy* | 9 | $135.20 | Automatic Execution |
10:49:21 - 22-Sep-25 |
| Buy* | 10 | $135.20 | Automatic Execution |
10:49:21 - 22-Sep-25 |
| Buy* | 150 | $135.20 | Automatic Execution |
10:49:21 - 22-Sep-25 |
| Buy* | 30 | $135.14 | Automatic Execution |
10:49:21 - 22-Sep-25 |
| Buy* | 113 | $135.10 | Automatic Execution |
10:49:21 - 22-Sep-25 |
| Buy* | 97 | $135.10 | Automatic Execution |
10:49:21 - 22-Sep-25 |
| Buy* | 2 | $135.09 | Automatic Execution |
10:49:21 - 22-Sep-25 |
| Buy* | 1 | $135.07 | Automatic Execution |
10:49:21 - 22-Sep-25 |
| Buy* | 3 | $135.06 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Buy* | 97 | $135.06 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Buy* | 32 | $135.00 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Buy* | 50 | $135.00 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 1 | $134.97 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 1 | $134.98 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 100 | $134.96 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 4 | $134.96 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 88 | $134.80 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 28 | $134.80 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 15 | $134.81 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 32 | $134.82 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 10 | $134.82 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 15 | $134.82 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 60 | $134.80 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 10 | $134.80 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 15 | $134.81 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 15 | $134.82 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 10 | $134.81 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 1 | $134.81 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 1 | $134.82 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Buy* | 12 | $134.91 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Buy* | 200 | $134.78 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Buy* | 100 | $134.70 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Buy* | 1 | $134.73 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Buy* | 11 | $134.73 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Buy* | 89 | $134.73 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Buy* | 12 | $134.72 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Sell* | 31 | $134.60 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Sell* | 1 | $134.62 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Unknown* | 100 | $134.63 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Buy* | 2 | $134.64 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Buy* | 200 | $134.60 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Buy* | 40 | $134.53 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Sell* | 3 | $134.49 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Sell* | 100 | $134.50 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Sell* | 10 | $134.50 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Sell* | 10 | $134.50 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Buy* | 14 | $134.57 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 100 | $134.55 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 72 | $134.56 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 25 | $134.54 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 100 | $134.54 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 50 | $134.58 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 28 | $134.56 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 100 | $134.69 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 100 | $134.70 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 480 | $134.70 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 39 | $134.72 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 10 | $134.72 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 51 | $134.72 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 100 | $134.72 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 13 | $134.79 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Sell* | 13 | $134.79 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 56 | $134.85 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 10 | $134.85 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 100 | $134.85 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 100 | $134.84 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 100 | $134.785 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 100 | $134.84 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 98 | $134.82 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 2 | $134.82 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 17 | $134.82 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 100 | $134.78 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 18 | $134.78 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 7 | $134.80 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 10 | $134.79 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 17 | $134.80 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 100 | $134.78 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 13 | $134.81 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Sell* | 13 | $134.80 | Automatic Execution |
10:49:01 - 22-Sep-25 |
| Sell* | 23 | $134.83 | Automatic Execution |
10:49:01 - 22-Sep-25 |
| Sell* | 15 | $134.83 | Automatic Execution |
10:49:01 - 22-Sep-25 |
| Sell* | 10 | $134.83 | Automatic Execution |
10:49:01 - 22-Sep-25 |
| Sell* | 15 | $134.74 | Automatic Execution |
10:48:58 - 22-Sep-25 |
| Sell* | 15 | $134.75 | Automatic Execution |
10:48:58 - 22-Sep-25 |
| Sell* | 6 | $134.75 | Automatic Execution |
10:48:58 - 22-Sep-25 |
| Sell* | 15 | $134.75 | Automatic Execution |
10:48:58 - 22-Sep-25 |
| Sell* | 15 | $134.75 | Automatic Execution |
10:48:58 - 22-Sep-25 |
| Sell* | 17 | $134.75 | Automatic Execution |
10:48:58 - 22-Sep-25 |
| Sell* | 15 | $134.75 | Automatic Execution |
10:48:58 - 22-Sep-25 |
| Sell* | 10 | $134.75 | Automatic Execution |
10:48:58 - 22-Sep-25 |
| Sell* | 15 | $134.75 | Automatic Execution |
10:48:58 - 22-Sep-25 |
| Sell* | 15 | $134.75 | Automatic Execution |
10:48:58 - 22-Sep-25 |
| Sell* | 15 | $134.75 | Automatic Execution |
10:48:58 - 22-Sep-25 |
| Sell* | 15 | $134.75 | Automatic Execution |
10:48:58 - 22-Sep-25 |
| Sell* | 15 | $134.75 | Automatic Execution |
10:48:58 - 22-Sep-25 |
| Sell* | 15 | $134.75 | Automatic Execution |
10:48:58 - 22-Sep-25 |
| Sell* | 1 | $134.75 | Automatic Execution |
10:48:58 - 22-Sep-25 |
| Sell* | 7 | $134.75 | Automatic Execution |
10:48:58 - 22-Sep-25 |
| Sell* | 26 | $134.75 | Automatic Execution |
10:48:58 - 22-Sep-25 |
| Sell* | 27 | $134.74 | Automatic Execution |
10:48:58 - 22-Sep-25 |
| Sell* | 15 | $134.75 | Automatic Execution |
10:48:58 - 22-Sep-25 |
| Sell* | 15 | $134.75 | Automatic Execution |
10:48:58 - 22-Sep-25 |
| Sell* | 15 | $134.75 | Automatic Execution |
10:48:58 - 22-Sep-25 |
| Sell* | 1 | $134.79 | Automatic Execution |
10:48:58 - 22-Sep-25 |
| Buy* | 30 | $134.84 | Automatic Execution |
10:48:57 - 22-Sep-25 |
| Buy* | 41 | $134.84 | Automatic Execution |
10:48:57 - 22-Sep-25 |
| Buy* | 5 | $134.81 | Automatic Execution |
10:48:56 - 22-Sep-25 |
| Buy* | 100 | $134.81 | Automatic Execution |
10:48:55 - 22-Sep-25 |
| Buy* | 52 | $134.83 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Buy* | 10 | $134.70 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Buy* | 15 | $134.70 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Buy* | 14 | $134.70 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Buy* | 186 | $134.70 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Buy* | 1 | $134.70 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Buy* | 2 | $134.69 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Buy* | 1 | $134.69 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Sell* | 1 | $134.66 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 100 | $134.68 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 19 | $134.70 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 6 | $134.72 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 3 | $134.70 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 9 | $134.73 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 1 | $134.72 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 9 | $134.74 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 7 | $134.73 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 9 | $134.74 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Sell* | 9 | $134.74 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Sell* | 1 | $134.73 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Sell* | 16 | $134.77 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Sell* | 19 | $134.77 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Sell* | 1 | $134.77 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Sell* | 16 | $134.79 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Sell* | 4 | $134.77 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Sell* | 24 | $134.79 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Sell* | 36 | $134.79 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Sell* | 24 | $134.79 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Sell* | 25 | $134.78 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Sell* | 50 | $134.80 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Sell* | 41 | $134.79 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Sell* | 4 | $134.81 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Sell* | 100 | $134.81 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Sell* | 1 | $134.82 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Sell* | 15 | $134.86 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Sell* | 1 | $134.86 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Sell* | 15 | $134.86 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Sell* | 13 | $134.86 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Buy* | 1 | $134.93 | Automatic Execution |
10:48:45 - 22-Sep-25 |
| Unknown* | 100 | $134.94 | Automatic Execution |
10:48:45 - 22-Sep-25 |
| Buy* | 200 | $135.02 | Automatic Execution |
10:48:43 - 22-Sep-25 |
| Buy* | 47 | $135.00 | Automatic Execution |
10:48:43 - 22-Sep-25 |
| Buy* | 396 | $135.00 | Automatic Execution |
10:48:43 - 22-Sep-25 |
| Buy* | 47 | $134.99 | Automatic Execution |
10:48:43 - 22-Sep-25 |
| Buy* | 68 | $134.99 | Automatic Execution |
10:48:43 - 22-Sep-25 |
| Buy* | 32 | $134.98 | Automatic Execution |
10:48:43 - 22-Sep-25 |
| Buy* | 2 | $134.99 | Automatic Execution |
10:48:43 - 22-Sep-25 |
| Buy* | 100 | $134.98 | Automatic Execution |
10:48:43 - 22-Sep-25 |
| Buy* | 100 | $134.98 | Automatic Execution |
10:48:43 - 22-Sep-25 |
| Buy* | 100 | $134.98 | Automatic Execution |
10:48:43 - 22-Sep-25 |
| Buy* | 100 | $134.98 | Automatic Execution |
10:48:43 - 22-Sep-25 |
| Sell* | 1 | $134.94 | Automatic Execution |
10:48:41 - 22-Sep-25 |
| Buy* | 103 | $134.96 | Automatic Execution |
10:48:41 - 22-Sep-25 |
| Buy* | 97 | $134.96 | Automatic Execution |
10:48:41 - 22-Sep-25 |
| Buy* | 65 | $134.93 | Automatic Execution |
10:48:41 - 22-Sep-25 |
| Buy* | 135 | $134.93 | Automatic Execution |
10:48:41 - 22-Sep-25 |
| Buy* | 100 | $134.87 | Automatic Execution |
10:48:39 - 22-Sep-25 |
| Sell* | 1 | $134.90 | Automatic Execution |
10:48:37 - 22-Sep-25 |
| Sell* | 1 | $134.91 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 78 | $134.94 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 6 | $134.94 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 6 | $134.94 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 6 | $134.93 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Buy* | 100 | $135.12 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Buy* | 100 | $135.13 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Buy* | 100 | $135.12 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 32 | $135.12 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 19 | $135.12 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 32 | $135.16 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 49 | $135.12 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 2 | $135.13 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 15 | $135.13 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 1 | $135.15 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 32 | $135.17 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 1 | $135.18 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 14 | $135.18 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Buy* | 18 | $135.28 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Buy* | 3 | $135.28 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Buy* | 100 | $135.27 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Buy* | 200 | $135.20 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Buy* | 15 | $135.19 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Buy* | 9 | $135.25 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Buy* | 24 | $135.20 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Buy* | 15 | $135.19 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Buy* | 24 | $135.19 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Buy* | 10 | $135.17 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Buy* | 24 | $135.17 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Buy* | 100 | $135.13 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Buy* | 100 | $135.12 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Sell* | 160 | $135.06 | Automatic Execution |
10:48:27 - 22-Sep-25 |
| Sell* | 10 | $135.07 | Automatic Execution |
10:48:27 - 22-Sep-25 |
| Sell* | 30 | $135.08 | Automatic Execution |
10:48:27 - 22-Sep-25 |
| Buy* | 16 | $135.10 | Automatic Execution |
10:48:27 - 22-Sep-25 |
| Buy* | 10 | $135.08 | Automatic Execution |
10:48:27 - 22-Sep-25 |
| Buy* | 200 | $135.02 | Automatic Execution |
10:48:27 - 22-Sep-25 |
| Buy* | 1 | $135.05 | Automatic Execution |
10:48:27 - 22-Sep-25 |
| Buy* | 200 | $135.03 | Automatic Execution |
10:48:27 - 22-Sep-25 |
| Buy* | 100 | $135.00 | Automatic Execution |
10:48:27 - 22-Sep-25 |
| Buy* | 150 | $135.00 | Automatic Execution |
10:48:27 - 22-Sep-25 |
| Buy* | 45 | $134.99 | Automatic Execution |
10:48:27 - 22-Sep-25 |
| Buy* | 55 | $134.99 | Automatic Execution |
10:48:27 - 22-Sep-25 |
| Buy* | 11 | $134.97 | Automatic Execution |
10:48:27 - 22-Sep-25 |
| Buy* | 187 | $134.97 | Automatic Execution |
10:48:27 - 22-Sep-25 |
| Buy* | 2 | $134.97 | Automatic Execution |
10:48:26 - 22-Sep-25 |
| Buy* | 1 | $134.84 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Buy* | 114 | $134.78 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Buy* | 86 | $134.78 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Buy* | 1 | $134.78 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Sell* | 10 | $134.71 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 26 | $134.73 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 12 | $134.73 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 26 | $134.74 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 38 | $134.74 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 36 | $134.74 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 36 | $134.74 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 36 | $134.74 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Buy* | 100 | $134.80 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 15 | $134.80 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 46 | $134.81 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 15 | $134.81 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 15 | $134.81 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 1 | $134.81 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 1 | $134.81 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 1 | $134.81 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 1 | $134.81 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 1 | $134.81 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 15 | $134.81 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 1 | $134.81 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 1 | $134.81 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 1 | $134.81 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 1 | $134.81 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 1 | $134.81 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 1 | $134.85 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Buy* | 32 | $134.92 | Automatic Execution |
10:48:19 - 22-Sep-25 |
| Sell* | 50 | $134.90 | Automatic Execution |
10:48:19 - 22-Sep-25 |
| Sell* | 11 | $134.92 | Automatic Execution |
10:48:16 - 22-Sep-25 |
| Sell* | 40 | $134.92 | Automatic Execution |
10:48:16 - 22-Sep-25 |
| Sell* | 210 | $134.92 | Automatic Execution |
10:48:16 - 22-Sep-25 |
| Sell* | 40 | $134.93 | Automatic Execution |
10:48:16 - 22-Sep-25 |
| Buy* | 100 | $135.00 | Automatic Execution |
10:48:15 - 22-Sep-25 |
| Buy* | 100 | $134.99 | Automatic Execution |
10:48:15 - 22-Sep-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Buy* | 88 | $134.97 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Buy* | 8 | $135.00 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Buy* | 12 | $134.97 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Buy* | 2 | $134.96 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Buy* | 100 | $134.97 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Buy* | 2 | $134.98 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 1 | $134.97 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 8 | $134.98 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 2 | $134.98 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 2 | $134.98 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 1 | $134.98 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 1 | $134.98 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 1 | $134.98 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 1 | $134.98 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 1 | $134.98 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 1 | $134.98 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 1 | $134.98 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 1 | $134.98 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Unknown* | 1 | $134.99 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Buy* | 27 | $135.00 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Buy* | 100 | $135.00 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Buy* | 70 | $135.00 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Buy* | 20 | $134.99 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Buy* | 100 | $134.99 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Buy* | 200 | $134.93 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Buy* | 100 | $134.93 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Buy* | 100 | $134.89 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Buy* | 100 | $134.74 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Buy* | 200 | $134.71 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 100 | $134.68 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Buy* | 1 | $134.66 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Buy* | 1 | $134.63 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Sell* | 10 | $134.54 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Sell* | 100 | $134.58 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Sell* | 5 | $134.57 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Sell* | 30 | $134.63 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Sell* | 4 | $134.68 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 1 | $134.69 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 5 | $134.70 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 25 | $134.71 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Buy* | 3 | $134.73 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 64 | $134.73 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 13 | $134.73 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 25 | $134.73 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 25 | $134.73 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 25 | $134.73 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 1 | $134.73 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 2 | $134.73 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 25 | $134.73 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 25 | $134.73 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 1 | $134.73 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 1 | $134.73 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 13 | $134.73 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 1 | $134.73 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 1 | $134.73 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 1 | $134.73 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 1 | $134.73 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 22 | $134.73 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 13 | $134.73 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 1 | $134.73 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 1 | $134.73 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 100 | $134.79 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Unknown* | 100 | $134.79 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Sell* | 100 | $134.815 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Buy* | 53 | $134.85 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 15 | $134.85 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 85 | $134.85 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 46 | $134.85 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 1 | $134.85 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 10 | $134.80 | Automatic Execution |
10:47:53 - 22-Sep-25 |
| Buy* | 1 | $134.81 | Automatic Execution |
10:47:48 - 22-Sep-25 |
| Sell* | 5 | $134.81 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Sell* | 5 | $134.82 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Sell* | 5 | $134.82 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Sell* | 5 | $134.82 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Sell* | 14 | $134.82 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Sell* | 5 | $134.82 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Sell* | 5 | $134.82 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Sell* | 14 | $134.81 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Sell* | 5 | $134.82 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Sell* | 5 | $134.82 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Sell* | 5 | $134.82 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Sell* | 5 | $134.82 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Sell* | 5 | $134.82 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Buy* | 1 | $134.80 | Automatic Execution |
10:47:43 - 22-Sep-25 |
| Sell* | 1 | $134.72 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Buy* | 100 | $134.82 | Automatic Execution |
10:47:39 - 22-Sep-25 |
| Buy* | 27 | $134.74 | Automatic Execution |
10:47:39 - 22-Sep-25 |
| Buy* | 73 | $134.74 | Automatic Execution |
10:47:39 - 22-Sep-25 |
| Buy* | 2 | $134.73 | Automatic Execution |
10:47:39 - 22-Sep-25 |
| Buy* | 13 | $134.73 | Automatic Execution |
10:47:39 - 22-Sep-25 |
| Sell* | 5 | $134.58 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 36 | $134.58 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 1 | $134.59 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 5 | $134.58 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 1 | $134.62 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 36 | $134.67 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 33 | $134.70 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 36 | $134.67 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 1 | $134.64 | Automatic Execution |
10:47:37 - 22-Sep-25 |
| Sell* | 4 | $134.70 | Automatic Execution |
10:47:36 - 22-Sep-25 |
| Sell* | 4 | $134.70 | Automatic Execution |
10:47:36 - 22-Sep-25 |
| Sell* | 86 | $134.77 | Automatic Execution |
10:47:36 - 22-Sep-25 |
| Sell* | 1 | $134.77 | Automatic Execution |
10:47:36 - 22-Sep-25 |
| Sell* | 1 | $134.77 | Automatic Execution |
10:47:36 - 22-Sep-25 |
| Sell* | 10 | $134.77 | Automatic Execution |
10:47:36 - 22-Sep-25 |
| Sell* | 1 | $134.77 | Automatic Execution |
10:47:36 - 22-Sep-25 |
| Sell* | 1 | $134.77 | Automatic Execution |
10:47:36 - 22-Sep-25 |
| Sell* | 100 | $134.845 | Automatic Execution |
10:47:35 - 22-Sep-25 |
| Buy* | 200 | $134.85 | Automatic Execution |
10:47:34 - 22-Sep-25 |
| Buy* | 8 | $134.85 | Automatic Execution |
10:47:34 - 22-Sep-25 |
| Buy* | 1 | $134.87 | Automatic Execution |
10:47:34 - 22-Sep-25 |
| Sell* | 53 | $134.91 | Automatic Execution |
10:47:34 - 22-Sep-25 |
| Sell* | 51 | $134.91 | Automatic Execution |
10:47:34 - 22-Sep-25 |
| Buy* | 100 | $134.98 | Automatic Execution |
10:47:32 - 22-Sep-25 |
| Sell* | 10 | $134.93 | Automatic Execution |
10:47:32 - 22-Sep-25 |
| Sell* | 11 | $134.93 | Automatic Execution |
10:47:32 - 22-Sep-25 |
| Unknown* | 30 | $134.95 | Automatic Execution |
10:47:32 - 22-Sep-25 |
| Buy* | 100 | $134.96 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Buy* | 100 | $134.955 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Sell* | 1 | $134.90 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Sell* | 1 | $134.91 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Sell* | 17 | $134.93 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Buy* | 100 | $134.965 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Buy* | 100 | $135.00 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Buy* | 2 | $135.01 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Buy* | 2 | $135.02 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Buy* | 100 | $135.025 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Buy* | 100 | $135.13 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Buy* | 2 | $135.12 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Buy* | 200 | $135.04 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 154 | $135.00 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 44 | $135.00 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 5 | $134.98 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 1 | $134.96 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 100 | $134.96 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 100 | $134.95 | Automatic Execution |
10:47:23 - 22-Sep-25 |
| Buy* | 19 | $134.88 | Automatic Execution |
10:47:23 - 22-Sep-25 |
| Buy* | 19 | $134.88 | Automatic Execution |
10:47:23 - 22-Sep-25 |
| Buy* | 100 | $134.90 | Automatic Execution |
10:47:23 - 22-Sep-25 |
| Buy* | 100 | $134.92 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 100 | $134.92 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 100 | $134.92 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 100 | $134.92 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 100 | $134.97 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 2 | $135.00 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Buy* | 200 | $135.03 | Automatic Execution |
10:47:19 - 22-Sep-25 |
| Sell* | 76 | $134.94 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Buy* | 1 | $134.94 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Buy* | 100 | $134.94 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Buy* | 1 | $134.92 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Buy* | 5 | $134.82 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Buy* | 5 | $134.82 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Buy* | 100 | $134.83 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Buy* | 4 | $134.76 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Buy* | 100 | $134.83 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Buy* | 100 | $134.82 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Buy* | 50 | $134.76 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Buy* | 50 | $134.76 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Buy* | 4 | $134.76 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Buy* | 50 | $134.76 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Buy* | 50 | $134.76 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Buy* | 50 | $134.76 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Buy* | 100 | $134.76 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Buy* | 100 | $134.76 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Buy* | 100 | $134.76 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Buy* | 100 | $134.76 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Buy* | 5 | $134.82 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Buy* | 92 | $134.80 | Automatic Execution |
10:47:16 - 22-Sep-25 |
| Buy* | 8 | $134.80 | Automatic Execution |
10:47:16 - 22-Sep-25 |
| Buy* | 75 | $134.78 | Automatic Execution |
10:47:16 - 22-Sep-25 |
| Buy* | 100 | $134.76 | Automatic Execution |
10:47:16 - 22-Sep-25 |
| Buy* | 50 | $134.76 | Automatic Execution |
10:47:16 - 22-Sep-25 |
| Buy* | 100 | $134.75 | Automatic Execution |
10:47:16 - 22-Sep-25 |
| Buy* | 5 | $134.75 | Automatic Execution |
10:47:16 - 22-Sep-25 |
| Buy* | 1 | $134.72 | Automatic Execution |
10:47:16 - 22-Sep-25 |
| Buy* | 15 | $134.70 | Automatic Execution |
10:47:16 - 22-Sep-25 |
| Sell* | 23 | $134.66 | Automatic Execution |
10:47:16 - 22-Sep-25 |
| Sell* | 7 | $134.67 | Automatic Execution |
10:47:14 - 22-Sep-25 |
| Sell* | 100 | $134.65 | Automatic Execution |
10:47:13 - 22-Sep-25 |
| Sell* | 48 | $134.62 | Automatic Execution |
10:47:13 - 22-Sep-25 |
| Sell* | 11 | $134.70 | Automatic Execution |
10:47:10 - 22-Sep-25 |
| Sell* | 11 | $134.70 | Automatic Execution |
10:47:10 - 22-Sep-25 |
| Sell* | 24 | $134.68 | Automatic Execution |
10:47:10 - 22-Sep-25 |
| Sell* | 34 | $134.68 | Automatic Execution |
10:47:10 - 22-Sep-25 |
| Buy* | 200 | $134.68 | Automatic Execution |
10:47:10 - 22-Sep-25 |
| Buy* | 15 | $134.67 | Automatic Execution |
10:47:10 - 22-Sep-25 |
| Buy* | 1 | $134.57 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Sell* | 1 | $134.54 | Automatic Execution |
10:47:08 - 22-Sep-25 |
| Sell* | 100 | $134.53 | Automatic Execution |
10:47:08 - 22-Sep-25 |
| Buy* | 100 | $134.55 | Automatic Execution |
10:47:08 - 22-Sep-25 |
| Buy* | 1 | $134.49 | Automatic Execution |
10:47:08 - 22-Sep-25 |
| Buy* | 10 | $134.47 | Automatic Execution |
10:47:08 - 22-Sep-25 |
| Buy* | 23 | $134.47 | Automatic Execution |
10:47:08 - 22-Sep-25 |
| Sell* | 100 | $134.44 | Automatic Execution |
10:47:07 - 22-Sep-25 |
| Sell* | 1 | $134.45 | Automatic Execution |
10:47:06 - 22-Sep-25 |
| Sell* | 1 | $134.46 | Automatic Execution |
10:47:06 - 22-Sep-25 |
| Sell* | 1 | $134.46 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 15 | $134.60 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 15 | $134.60 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 50 | $134.63 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Buy* | 5 | $134.63 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Buy* | 6 | $134.63 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Unknown* | 4 | $134.59 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Unknown* | 10 | $134.59 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Unknown* | 1 | $134.59 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Unknown* | 1 | $134.59 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Unknown* | 11 | $134.59 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Unknown* | 10 | $134.59 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Buy* | 11 | $134.59 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Buy* | 1 | $134.59 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Buy* | 100 | $134.59 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Buy* | 15 | $134.59 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Buy* | 4 | $134.59 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Buy* | 11 | $134.59 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Buy* | 11 | $134.59 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Buy* | 10 | $134.59 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Buy* | 1 | $134.58 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Sell* | 1 | $134.56 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Buy* | 11 | $134.66 | Automatic Execution |
10:46:56 - 22-Sep-25 |
| Buy* | 7 | $134.66 | Automatic Execution |
10:46:56 - 22-Sep-25 |
| Buy* | 1 | $134.66 | Automatic Execution |
10:46:56 - 22-Sep-25 |
| Buy* | 2 | $134.64 | Automatic Execution |
10:46:56 - 22-Sep-25 |
| Sell* | 7 | $134.62 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 200 | $134.68 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 5 | $134.67 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Sell* | 1 | $134.61 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Sell* | 15 | $134.59 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Sell* | 100 | $134.59 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 29 | $134.59 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 2 | $134.64 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 1 | $134.57 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 6 | $134.57 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 50 | $134.53 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 50 | $134.53 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Sell* | 6 | $134.45 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 1 | $134.50 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 71 | $134.52 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 1 | $134.52 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 1 | $134.52 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 1 | $134.52 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 24 | $134.52 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 1 | $134.52 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 50 | $134.50 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 400 | $134.50 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 100 | $134.50 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 1 | $134.52 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 2 | $134.52 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 8 | $134.52 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 58 | $134.55 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 20 | $134.55 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 6 | $134.57 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 11 | $134.63 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 3 | $134.63 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Sell* | 5 | $134.63 | Automatic Execution |
10:46:44 - 22-Sep-25 |
| Buy* | 14 | $134.70 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Buy* | 1 | $134.70 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Buy* | 1 | $134.69 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Sell* | 2 | $134.61 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Sell* | 12 | $134.61 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Sell* | 1 | $134.58 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Sell* | 1 | $134.59 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Sell* | 10 | $134.58 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Sell* | 10 | $134.59 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Sell* | 10 | $134.62 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Sell* | 3 | $134.67 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Buy* | 25 | $134.78 | Automatic Execution |
10:46:38 - 22-Sep-25 |
| Buy* | 6 | $134.74 | Automatic Execution |
10:46:38 - 22-Sep-25 |
| Buy* | 100 | $134.74 | Automatic Execution |
10:46:38 - 22-Sep-25 |
| Buy* | 17 | $134.74 | Automatic Execution |
10:46:38 - 22-Sep-25 |
| Buy* | 77 | $134.74 | Automatic Execution |
10:46:38 - 22-Sep-25 |
| Buy* | 200 | $134.71 | Automatic Execution |
10:46:38 - 22-Sep-25 |
| Buy* | 14 | $134.69 | Automatic Execution |
10:46:38 - 22-Sep-25 |
| Buy* | 86 | $134.69 | Automatic Execution |
10:46:38 - 22-Sep-25 |
| Buy* | 14 | $134.68 | Automatic Execution |
10:46:38 - 22-Sep-25 |
| Buy* | 1 | $134.62 | Automatic Execution |
10:46:37 - 22-Sep-25 |
| Sell* | 1 | $134.57 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Sell* | 12 | $134.60 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Buy* | 1 | $134.60 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Sell* | 1,300 | $134.56 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Sell* | 1 | $134.63 | Automatic Execution |
10:46:35 - 22-Sep-25 |
| Sell* | 7 | $134.60 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Sell* | 3 | $134.60 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Sell* | 3 | $134.61 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Sell* | 4 | $134.63 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Sell* | 10 | $134.63 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Sell* | 10 | $134.63 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Sell* | 10 | $134.63 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Sell* | 25 | $134.56 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 10 | $134.54 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Buy* | 15 | $134.60 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 4 | $134.62 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 30 | $134.62 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 6 | $134.66 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 9 | $134.66 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 10 | $134.68 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 6 | $134.66 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 9 | $134.68 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 15 | $134.68 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 15 | $134.68 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 15 | $134.68 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 15 | $134.68 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 15 | $134.68 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 151 | $134.68 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 10 | $134.68 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 100 | $134.68 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 16 | $134.68 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 15 | $134.68 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 15 | $134.68 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 15 | $134.68 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 15 | $134.68 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 15 | $134.68 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 15 | $134.68 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 49 | $134.68 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 15 | $134.68 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Sell* | 11 | $134.59 | Automatic Execution |
10:46:23 - 22-Sep-25 |
| Sell* | 1 | $134.63 | Automatic Execution |
10:46:23 - 22-Sep-25 |
| Sell* | 100 | $134.63 | Automatic Execution |
10:46:23 - 22-Sep-25 |
| Sell* | 90 | $134.64 | Automatic Execution |
10:46:23 - 22-Sep-25 |
| Sell* | 10 | $134.65 | Automatic Execution |
10:46:23 - 22-Sep-25 |
| Sell* | 1 | $134.64 | Automatic Execution |
10:46:23 - 22-Sep-25 |
| Sell* | 100 | $134.72 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Sell* | 13 | $134.73 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Sell* | 4 | $134.73 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Sell* | 1 | $134.77 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Sell* | 15 | $134.73 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Sell* | 2 | $134.74 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Unknown* | 1 | $134.78 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Sell* | 100 | $134.76 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Buy* | 1 | $134.80 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Buy* | 22 | $134.80 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Buy* | 19 | $134.77 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Buy* | 19 | $134.77 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Buy* | 9 | $134.77 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Buy* | 100 | $134.78 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Sell* | 11 | $134.64 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Sell* | 10 | $134.64 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Sell* | 50 | $134.70 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 100 | $134.705 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Sell* | 150 | $134.70 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Sell* | 100 | $134.68 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Sell* | 100 | $134.68 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Sell* | 125 | $134.68 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Sell* | 100 | $134.68 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Sell* | 5 | $134.67 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Unknown* | 1 | $134.69 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Unknown* | 2 | $134.69 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 100 | $134.73 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 44 | $134.71 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 1 | $134.69 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 71 | $134.66 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 29 | $134.66 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 175 | $134.65 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 100 | $134.65 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 15 | $134.62 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Sell* | 85 | $134.54 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Sell* | 5 | $134.54 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Sell* | 5 | $134.54 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Sell* | 5 | $134.54 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Sell* | 500 | $134.52 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Sell* | 50 | $134.50 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 797 | $134.50 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Buy* | 10 | $134.60 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Buy* | 30 | $134.60 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Buy* | 30 | $134.60 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 1,203 | $134.50 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 19 | $134.51 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 14 | $134.53 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 15 | $134.54 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Unknown* | 7 | $134.60 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 14 | $134.53 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Unknown* | 30 | $134.60 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Unknown* | 14 | $134.60 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 3 | $134.60 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 15 | $134.60 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 18 | $134.60 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 15 | $134.60 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 18 | $134.60 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 18 | $134.60 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 6 | $134.60 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 12 | $134.60 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 5 | $134.58 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 98 | $134.58 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 18 | $134.58 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 7 | $134.60 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 93 | $134.60 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 15 | $134.60 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 15 | $134.61 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 3 | $134.60 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 15 | $134.61 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 15 | $134.65 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Buy* | 15 | $134.65 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Buy* | 14 | $134.65 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 9 | $134.51 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 200 | $134.52 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 10 | $134.60 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Unknown* | 10 | $134.62 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 15 | $134.60 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 15 | $134.60 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 14 | $134.60 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 10 | $134.59 | Automatic Execution |
10:46:15 - 22-Sep-25 |
| Sell* | 50 | $134.64 | Automatic Execution |
10:46:15 - 22-Sep-25 |
| Sell* | 100 | $134.65 | Automatic Execution |
10:46:15 - 22-Sep-25 |
| Sell* | 79 | $134.68 | Automatic Execution |
10:46:15 - 22-Sep-25 |
| Buy* | 1 | $134.75 | Automatic Execution |
10:46:14 - 22-Sep-25 |
| Buy* | 12 | $134.75 | Automatic Execution |
10:46:14 - 22-Sep-25 |
| Buy* | 88 | $134.75 | Automatic Execution |
10:46:14 - 22-Sep-25 |
| Buy* | 8 | $134.75 | Automatic Execution |
10:46:14 - 22-Sep-25 |
| Buy* | 64 | $134.75 | Automatic Execution |
10:46:14 - 22-Sep-25 |
| Buy* | 36 | $134.75 | Automatic Execution |
10:46:14 - 22-Sep-25 |
| Buy* | 15 | $134.73 | Automatic Execution |
10:46:14 - 22-Sep-25 |
| Sell* | 100 | $134.53 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 100 | $134.53 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 20 | $134.58 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 66 | $134.65 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 84 | $134.67 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 40 | $134.68 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 23 | $134.73 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Unknown* | 224 | $134.78 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Unknown* | 26 | $134.78 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 50 | $134.76 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Unknown* | 50 | $134.78 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Unknown* | 8 | $134.78 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 8 | $134.76 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 24 | $134.76 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 8 | $134.76 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 10 | $134.78 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 6 | $134.80 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 6 | $134.78 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 5 | $134.80 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Buy* | 32 | $134.80 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 4 | $134.76 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 91 | $134.80 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 100 | $134.80 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 100 | $134.80 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 95 | $134.80 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 95 | $134.80 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 4 | $134.80 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 5 | $134.80 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 5 | $134.80 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 5 | $134.80 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Buy* | 35 | $134.88 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 35 | $134.88 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 35 | $134.88 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 35 | $134.88 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Sell* | 12 | $134.78 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 43 | $134.78 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 60 | $134.79 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 60 | $134.82 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 6 | $134.78 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 100 | $134.78 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 6 | $134.79 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 100 | $134.825 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 100 | $134.79 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 100 | $134.83 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 100 | $134.83 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 5 | $134.80 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 19 | $134.80 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 100 | $134.80 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 51 | $134.80 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 14 | $134.82 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 100 | $134.83 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 100 | $134.83 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 15 | $134.83 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.83 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 12 | $134.84 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.84 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.86 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 30 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 40 | $134.83 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 100 | $134.85 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 10 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 572 | $134.85 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 100 | $134.86 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 15 | $134.91 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 15 | $134.91 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $134.94 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 15 | $134.91 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 14 | $134.91 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Buy* | 15 | $134.92 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 25 | $134.90 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 37 | $134.91 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 9 | $134.91 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 58 | $134.91 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 12 | $134.91 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 15 | $134.91 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 15 | $134.92 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 2 | $135.04 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Sell* | 2 | $135.04 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Sell* | 2 | $135.00 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 13 | $134.97 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 11 | $134.97 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 22 | $134.97 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 22 | $134.97 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 50 | $134.975 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 5 | $134.93 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 24 | $134.94 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 15 | $134.94 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 35 | $134.94 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 10 | $134.98 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 50 | $134.98 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 24 | $134.94 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 25 | $134.94 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 25 | $134.99 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 2 | $135.00 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 22 | $135.01 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 21 | $135.01 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Unknown* | 5 | $135.04 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 5 | $135.04 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 18 | $135.02 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 14 | $135.04 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 18 | $135.02 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 15 | $135.04 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 15 | $135.04 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 22 | $135.04 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 22 | $135.04 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 11 | $135.02 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 30 | $135.00 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 26 | $135.00 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 150 | $135.00 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 25 | $135.00 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 12 | $135.00 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 60 | $135.00 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 1 | $135.00 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 5 | $135.00 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 100 | $135.00 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 8 | $135.00 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 40 | $135.00 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 6 | $135.01 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 6 | $135.04 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 2 | $135.04 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 2 | $135.04 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 2 | $135.05 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 2 | $135.04 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 56 | $135.10 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 13 | $135.10 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 4 | $135.10 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 37 | $135.10 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 15 | $135.11 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 2 | $135.12 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 22 | $135.14 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 59 | $135.10 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 6 | $135.14 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 27 | $135.10 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 35 | $135.16 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 40 | $135.17 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 35 | $135.17 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 40 | $135.17 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 35 | $135.16 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 1 | $135.19 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 40 | $135.20 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 1 | $135.22 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 1 | $135.26 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 1 | $135.26 | Automatic Execution |
10:46:02 - 22-Sep-25 |
| Sell* | 4 | $135.28 | Automatic Execution |
10:46:02 - 22-Sep-25 |
| Sell* | 500 | $135.28 | Automatic Execution |
10:46:02 - 22-Sep-25 |
| Sell* | 1 | $135.28 | Automatic Execution |
10:46:02 - 22-Sep-25 |
| Sell* | 5 | $135.29 | Automatic Execution |
10:46:02 - 22-Sep-25 |
| Sell* | 15 | $135.30 | Automatic Execution |
10:46:02 - 22-Sep-25 |
| Sell* | 5 | $135.30 | Automatic Execution |
10:46:02 - 22-Sep-25 |
| Sell* | 15 | $135.31 | Automatic Execution |
10:46:02 - 22-Sep-25 |
| Buy* | 10 | $135.50 | Automatic Execution |
10:46:02 - 22-Sep-25 |
| Sell* | 48 | $135.37 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Sell* | 200 | $135.37 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Buy* | 40 | $135.46 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Buy* | 32 | $135.44 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Buy* | 42 | $135.46 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Buy* | 26 | $135.46 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Buy* | 32 | $135.44 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Buy* | 21 | $135.43 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Buy* | 19 | $135.41 | Automatic Execution |
10:45:56 - 22-Sep-25 |
| Sell* | 1 | $135.38 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Sell* | 100 | $135.38 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Sell* | 100 | $135.38 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Sell* | 100 | $135.39 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Sell* | 40 | $135.45 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Sell* | 40 | $135.47 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Sell* | 40 | $135.49 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 40 | $135.49 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 10 | $135.47 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Sell* | 30 | $135.47 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Buy* | 6 | $135.39 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Sell* | 509 | $135.47 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Sell* | 369 | $135.47 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Buy* | 2 | $135.47 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Sell* | 100 | $135.40 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Sell* | 100 | $135.44 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Sell* | 100 | $135.44 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Sell* | 46 | $135.43 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Sell* | 12 | $135.53 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Sell* | 100 | $135.53 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Sell* | 100 | $135.53 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Sell* | 77 | $135.54 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Sell* | 23 | $135.54 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Sell* | 100 | $135.54 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Buy* | 43 | $135.34 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Buy* | 50 | $135.27 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Buy* | 13 | $135.18 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Buy* | 1 | $135.17 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Buy* | 2 | $135.15 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Buy* | 21 | $135.18 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Sell* | 1 | $135.11 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Sell* | 100 | $135.14 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Sell* | 38 | $135.12 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Sell* | 10 | $135.12 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Sell* | 4 | $135.16 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Sell* | 10 | $135.17 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Sell* | 100 | $135.17 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Sell* | 10 | $135.20 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Sell* | 10 | $135.20 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Sell* | 1 | $135.20 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Sell* | 100 | $135.21 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Sell* | 100 | $135.21 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Sell* | 100 | $135.21 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Sell* | 11 | $135.21 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Sell* | 11 | $135.21 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Sell* | 11 | $135.21 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Sell* | 11 | $135.21 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Sell* | 11 | $135.21 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Sell* | 100 | $135.21 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Sell* | 11 | $135.21 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Sell* | 11 | $135.21 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Sell* | 11 | $135.21 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Sell* | 11 | $135.21 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Sell* | 4 | $135.24 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Buy* | 43 | $135.32 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Buy* | 57 | $135.32 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Sell* | 100 | $135.32 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Sell* | 30 | $135.31 | Automatic Execution |
10:45:51 - 22-Sep-25 |
| Sell* | 100 | $135.355 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Sell* | 100 | $135.32 | Automatic Execution |
10:45:48 - 22-Sep-25 |
| Sell* | 42 | $135.30 | Automatic Execution |
10:45:48 - 22-Sep-25 |
| Sell* | 58 | $135.32 | Automatic Execution |
10:45:48 - 22-Sep-25 |
| Sell* | 58 | $135.33 | Automatic Execution |
10:45:48 - 22-Sep-25 |
| Sell* | 58 | $135.33 | Automatic Execution |
10:45:48 - 22-Sep-25 |
| Sell* | 55 | $135.34 | Automatic Execution |
10:45:48 - 22-Sep-25 |
| Sell* | 1 | $135.34 | Automatic Execution |
10:45:48 - 22-Sep-25 |
| Sell* | 2 | $135.34 | Automatic Execution |
10:45:48 - 22-Sep-25 |
| Sell* | 25 | $135.40 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 1 | $135.38 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 2 | $135.38 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 13 | $135.34 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 13 | $135.36 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 13 | $135.39 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 13 | $135.34 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 2 | $135.39 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 1 | $135.39 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 1 | $135.39 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 1 | $135.46 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 9 | $135.46 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 1 | $135.47 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 10 | $135.44 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 25 | $135.44 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 10 | $135.44 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 10 | $135.44 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 10 | $135.45 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 3 | $135.46 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 10 | $135.45 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 7 | $135.46 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 1 | $135.47 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 1 | $135.46 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 9 | $135.46 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 1 | $135.47 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 15 | $135.54 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 15 | $135.54 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 15 | $135.54 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 15 | $135.54 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 17 | $135.56 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 61 | $135.52 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 15 | $135.52 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 15 | $135.52 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 7 | $135.52 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 10 | $135.77 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 15 | $135.67 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 15 | $135.64 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 13 | $135.64 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 1 | $135.64 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 15 | $135.55 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 23 | $135.55 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 100 | $135.73 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 13 | $135.64 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 173 | $135.62 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 15 | $135.62 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 13 | $135.59 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 9 | $135.59 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 18 | $135.51 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 15 | $135.62 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 13 | $135.59 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 18 | $135.51 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 7 | $135.62 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 100 | $135.60 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 7 | $135.56 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 15 | $135.53 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 15 | $135.53 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 2 | $135.52 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 2 | $135.54 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 15 | $135.55 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 19 | $135.52 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 8 | $135.56 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 10 | $135.62 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 6 | $135.545 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 5 | $135.545 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 15 | $135.61 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 15 | $135.57 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 11 | $135.52 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 185 | $135.74 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 1 | $135.64 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 15 | $135.61 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 142 | $135.47 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 26 | $135.46 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 74 | $135.46 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 26 | $135.46 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Unknown* | 23 | $135.41 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 82 | $135.41 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 1 | $135.38 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 6 | $135.38 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 3 | $135.38 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 10 | $135.38 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 5 | $135.39 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 2 | $135.39 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 8 | $135.39 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 2 | $135.40 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 13 | $135.40 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 10 | $135.40 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 2 | $135.40 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 11 | $135.40 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 32 | $135.52 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 5 | $135.59 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 5 | $135.58 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 15 | $135.54 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 30 | $135.525 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 15 | $135.55 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 3 | $135.55 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 15 | $135.56 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 18 | $135.47 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 43 | $135.47 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 24 | $135.81 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 24 | $135.78 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 24 | $135.75 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 24 | $135.74 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 24 | $135.73 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 24 | $135.70 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 62 | $135.70 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 24 | $135.67 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 24 | $135.66 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 10 | $135.66 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 8 | $135.66 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 18 | $135.48 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 1 | $135.43 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 32 | $135.42 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 4 | $135.51 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 17 | $135.51 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 4 | $135.52 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 6 | $135.52 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 15 | $135.56 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 15 | $135.55 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 15 | $135.51 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 21 | $135.51 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 2 | $135.53 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 15 | $135.56 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 21 | $135.51 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 21 | $135.51 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 15 | $135.51 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 6 | $135.51 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 15 | $135.52 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 2 | $135.60 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 1 | $135.57 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 2 | $135.56 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 11 | $135.56 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 10 | $135.54 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 35 | $135.56 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 10 | $135.54 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 100 | $135.54 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 100 | $135.56 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 11 | $135.56 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 100 | $135.56 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 5 | $135.56 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 95 | $135.54 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 100 | $135.54 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 25 | $135.81 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 10 | $135.81 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 25 | $135.80 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 1 | $135.80 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 25 | $135.75 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 3 | $135.75 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 100 | $135.75 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 25 | $135.71 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 100 | $135.71 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 100 | $135.68 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 25 | $135.67 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 6 | $135.67 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 25 | $135.66 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 25 | $135.65 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 50 | $135.65 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 25 | $135.64 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 25 | $135.62 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 15 | $135.58 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 100 | $135.57 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 1 | $135.57 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 25 | $135.57 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 10 | $135.57 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 120 | $135.56 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 74 | $135.54 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 120 | $135.54 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 120 | $135.52 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 22 | $135.50 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 32 | $135.47 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 169 | $135.54 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 74 | $135.53 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 264 | $135.52 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 100 | $135.46 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 30 | $135.43 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 100 | $135.46 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 100 | $135.46 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 100 | $135.345 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 100 | $135.345 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 45 | $135.24 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 15 | $135.23 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 39 | $135.24 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 300 | $135.24 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 62 | $135.30 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 100 | $135.30 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 150 | $135.33 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 10 | $135.34 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 10 | $135.35 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 10 | $135.35 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 1 | $135.38 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 13 | $135.38 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 1 | $135.39 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 34 | $135.43 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 32 | $135.43 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 34 | $135.44 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 66 | $135.44 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 50 | $135.48 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 50 | $135.49 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Buy* | 1 | $135.51 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Unknown* | 1 | $135.505 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 1 | $135.51 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 1 | $135.51 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 1 | $135.51 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 1 | $135.52 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Sell* | 1 | $135.51 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Sell* | 1 | $135.51 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Sell* | 1 | $135.51 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Sell* | 19 | $135.53 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Sell* | 14 | $135.54 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Sell* | 5 | $135.54 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Sell* | 19 | $135.54 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Sell* | 19 | $135.54 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Sell* | 19 | $135.54 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Sell* | 19 | $135.54 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Sell* | 19 | $135.54 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Sell* | 20 | $135.57 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Buy* | 12 | $135.64 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Buy* | 1 | $135.64 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Buy* | 1 | $135.64 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Buy* | 15 | $135.62 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Buy* | 15 | $135.61 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Sell* | 12 | $135.51 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 12 | $135.54 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 2 | $135.54 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 2 | $135.54 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 14 | $135.54 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 14 | $135.54 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 1 | $135.56 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 1 | $135.54 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 1 | $135.54 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 15 | $135.54 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 15 | $135.54 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 8 | $135.54 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 24 | $135.54 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 6 | $135.54 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 1 | $135.56 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 1 | $135.53 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 16 | $135.58 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 2 | $135.58 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 6 | $135.53 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 19 | $135.54 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 15 | $135.54 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Buy* | 1 | $135.59 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 1 | $135.55 | Automatic Execution |
10:45:39 - 22-Sep-25 |
| Unknown* | 10 | $135.53 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Buy* | 187 | $135.48 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Buy* | 1 | $135.51 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Buy* | 100 | $135.58 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 1 | $135.58 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Buy* | 10 | $135.57 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 10 | $135.58 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 10 | $135.58 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Buy* | 2 | $135.63 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Buy* | 12 | $135.63 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Buy* | 12 | $135.63 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Buy* | 1 | $135.58 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Buy* | 15 | $135.58 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Buy* | 1 | $135.57 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Buy* | 2 | $135.55 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Buy* | 3 | $135.58 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Buy* | 15 | $135.58 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Buy* | 1 | $135.56 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 1 | $135.54 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 1 | $135.54 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Buy* | 1 | $135.58 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Buy* | 1 | $135.57 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 3 | $135.50 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Sell* | 3 | $135.52 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.52 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.52 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.52 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.52 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.52 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.52 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.52 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.52 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.52 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.52 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.52 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.52 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.52 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.52 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.52 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.52 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.52 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.52 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.52 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 15 | $135.54 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 15 | $135.54 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 15 | $135.54 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 15 | $135.51 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 1 | $135.54 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Buy* | 2 | $135.58 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Buy* | 1 | $135.64 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Buy* | 100 | $135.60 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Buy* | 98 | $135.59 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Buy* | 400 | $135.58 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Buy* | 500 | $135.58 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Buy* | 2 | $135.54 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Buy* | 1 | $135.53 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Buy* | 2 | $135.54 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Buy* | 1 | $135.54 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Buy* | 1 | $135.57 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 20 | $135.52 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 68 | $135.52 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 32 | $135.50 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Sell* | 4 | $135.48 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Sell* | 1 | $135.48 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 1 | $135.55 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Unknown* | 32 | $135.51 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 300 | $135.51 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 15 | $135.51 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 1 | $135.50 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 5 | $135.50 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 15 | $135.50 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 200 | $135.50 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 1 | $135.50 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 100 | $135.50 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 20 | $135.50 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 15 | $135.48 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 3 | $135.48 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 32 | $135.46 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 150 | $135.48 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 34 | $135.46 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Sell* | 50 | $131.50 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Sell* | 50 | $131.50 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Sell* | 1 | $131.50 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Sell* | 10 | $131.50 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Sell* | 1 | $131.54 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Sell* | 18 | $131.56 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Sell* | 10 | $131.63 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Sell* | 3 | $131.84 | Automatic Execution |
10:24:25 - 22-Sep-25 |
| Sell* | 100 | $131.84 | Automatic Execution |
10:24:25 - 22-Sep-25 |
| Sell* | 100 | $131.85 | Automatic Execution |
10:24:25 - 22-Sep-25 |
| Sell* | 100 | $131.85 | Automatic Execution |
10:24:25 - 22-Sep-25 |
| Buy* | 100 | $131.86 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Sell* | 200 | $131.82 | Automatic Execution |
10:24:18 - 22-Sep-25 |
| Sell* | 100 | $131.82 | Automatic Execution |
10:24:18 - 22-Sep-25 |
| Sell* | 8 | $131.82 | Automatic Execution |
10:24:18 - 22-Sep-25 |
| Sell* | 8 | $131.79 | Automatic Execution |
10:24:18 - 22-Sep-25 |
| Buy* | 7 | $131.765 | Automatic Execution |
10:24:18 - 22-Sep-25 |
| Sell* | 7 | $131.77 | Automatic Execution |
10:24:18 - 22-Sep-25 |
| Buy* | 7 | $131.79 | Automatic Execution |
10:24:18 - 22-Sep-25 |
| Sell* | 18 | $131.77 | Automatic Execution |
10:24:18 - 22-Sep-25 |
| Sell* | 7 | $131.765 | Automatic Execution |
10:24:18 - 22-Sep-25 |
| Buy* | 7 | $131.79 | Automatic Execution |
10:24:18 - 22-Sep-25 |
| Buy* | 1 | $131.84 | Automatic Execution |
10:24:18 - 22-Sep-25 |
| Buy* | 1 | $131.79 | Automatic Execution |
10:24:18 - 22-Sep-25 |
| Buy* | 90 | $131.77 | Automatic Execution |
10:24:15 - 22-Sep-25 |
| Sell* | 10 | $131.77 | Automatic Execution |
10:24:15 - 22-Sep-25 |
| Sell* | 50 | $131.79 | Automatic Execution |
10:24:15 - 22-Sep-25 |
| Sell* | 73 | $131.82 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Sell* | 1 | $131.83 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Sell* | 25 | $131.84 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Buy* | 80 | $132.00 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Buy* | 9 | $132.00 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Buy* | 40 | $132.00 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Sell* | 1 | $131.89 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Sell* | 1 | $131.89 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Sell* | 1 | $131.90 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Buy* | 17 | $131.99 | Automatic Execution |
10:24:09 - 22-Sep-25 |
| Buy* | 1 | $131.90 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Buy* | 30 | $131.825 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Buy* | 30 | $131.825 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 63 | $131.74 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 18 | $131.74 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 47 | $131.74 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 18 | $131.74 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 18 | $131.75 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 15 | $131.76 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 2 | $131.78 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 17 | $131.75 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 2 | $131.78 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 30 | $131.825 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 30 | $131.825 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 30 | $131.82 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Buy* | 30 | $131.82 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Buy* | 30 | $131.815 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Buy* | 1 | $131.79 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Buy* | 29 | $131.82 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Buy* | 1 | $131.72 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 28 | $131.72 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 50 | $131.72 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 50 | $131.72 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 1 | $131.72 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 36 | $131.73 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Buy* | 100 | $131.75 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 32 | $131.75 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 140 | $131.75 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 960 | $131.75 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 100 | $131.74 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 40 | $131.74 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 5 | $131.73 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 44 | $131.70 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 25 | $131.63 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 50 | $131.56 | Automatic Execution |
10:23:59 - 22-Sep-25 |
| Buy* | 10 | $131.52 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 10 | $131.50 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 70 | $131.445 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 30 | $131.445 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 100 | $131.445 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 50 | $131.445 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 1 | $131.40 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 100 | $131.40 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 10 | $131.40 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 24 | $131.41 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 5 | $131.43 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 30 | $131.49 | Automatic Execution |
10:23:51 - 22-Sep-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Unknown* | 30 | $131.63 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Buy* | 10 | $131.66 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Buy* | 68 | $131.65 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Buy* | 32 | $131.65 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Sell* | 100 | $131.64 | Automatic Execution |
10:23:47 - 22-Sep-25 |
| Sell* | 15 | $131.66 | Automatic Execution |
10:23:47 - 22-Sep-25 |
| Sell* | 50 | $131.71 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Buy* | 1 | $131.71 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Sell* | 10 | $131.62 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 50 | $131.645 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 50 | $131.645 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 50 | $131.645 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 50 | $131.645 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
10:23:37 - 22-Sep-25 |
| Sell* | 50 | $131.51 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Sell* | 2 | $131.49 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 1 | $131.49 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 603 | $131.49 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 10 | $131.50 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 25 | $131.54 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 25 | $131.54 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 10 | $131.60 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 24 | $131.56 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 50 | $131.67 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 100 | $131.69 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 100 | $131.69 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 100 | $131.68 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 100 | $131.69 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 100 | $131.69 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 100 | $131.77 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 100 | $131.745 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Buy* | 87 | $131.79 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Buy* | 3 | $131.79 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 1 | $131.78 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 100 | $131.78 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 100 | $131.79 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 10 | $131.79 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 250 | $131.79 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Buy* | 10 | $131.83 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 10 | $131.83 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 100 | $131.84 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 15 | $131.84 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 27 | $131.83 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 1 | $131.80 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 1 | $131.80 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Unknown* | 1 | $131.80 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Buy* | 97 | $131.80 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Buy* | 1 | $131.80 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Buy* | 1 | $131.80 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Buy* | 1 | $131.80 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Buy* | 1 | $131.80 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Sell* | 50 | $131.76 | Automatic Execution |
10:23:23 - 22-Sep-25 |
| Buy* | 50 | $131.76 | Automatic Execution |
10:23:23 - 22-Sep-25 |
| Sell* | 100 | $131.77 | Automatic Execution |
10:23:23 - 22-Sep-25 |
| Buy* | 10 | $131.81 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Buy* | 1 | $131.80 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Buy* | 28 | $131.75 | Automatic Execution |
10:23:20 - 22-Sep-25 |
| Buy* | 28 | $131.74 | Automatic Execution |
10:23:20 - 22-Sep-25 |
| Buy* | 28 | $131.74 | Automatic Execution |
10:23:19 - 22-Sep-25 |
| Buy* | 28 | $131.74 | Automatic Execution |
10:23:19 - 22-Sep-25 |
| Buy* | 100 | $131.73 | Automatic Execution |
10:23:19 - 22-Sep-25 |
| Sell* | 100 | $131.73 | Automatic Execution |
10:23:19 - 22-Sep-25 |
| Buy* | 1 | $131.80 | Automatic Execution |
10:23:19 - 22-Sep-25 |
| Buy* | 10 | $131.80 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Buy* | 1 | $131.80 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Buy* | 1 | $131.79 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Buy* | 2 | $131.79 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Buy* | 10 | $131.78 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 17 | $131.61 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Sell* | 100 | $131.605 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Sell* | 100 | $131.63 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Sell* | 80 | $131.64 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Sell* | 10 | $131.64 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Sell* | 100 | $131.64 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Sell* | 100 | $131.64 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Sell* | 10 | $131.64 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Buy* | 200 | $131.66 | Automatic Execution |
10:23:12 - 22-Sep-25 |
| Sell* | 2 | $131.65 | Automatic Execution |
10:23:12 - 22-Sep-25 |
| Sell* | 36 | $131.66 | Automatic Execution |
10:23:12 - 22-Sep-25 |
| Sell* | 164 | $131.66 | Automatic Execution |
10:23:12 - 22-Sep-25 |
| Sell* | 100 | $131.70 | Automatic Execution |
10:23:12 - 22-Sep-25 |
| Buy* | 100 | $131.79 | Automatic Execution |
10:23:11 - 22-Sep-25 |
| Buy* | 18 | $131.79 | Automatic Execution |
10:23:11 - 22-Sep-25 |
| Buy* | 69 | $131.805 | Automatic Execution |
10:23:11 - 22-Sep-25 |
| Sell* | 18 | $131.85 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 6 | $131.88 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Sell* | 100 | $131.84 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Sell* | 6 | $131.85 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Sell* | 1 | $131.86 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Sell* | 50 | $131.92 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Sell* | 10 | $131.96 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Buy* | 1 | $132.02 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Buy* | 51 | $132.00 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Sell* | 12 | $131.88 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Sell* | 88 | $131.88 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Sell* | 100 | $131.86 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Sell* | 50 | $131.85 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Sell* | 50 | $131.85 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Buy* | 100 | $131.85 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Buy* | 14 | $131.71 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 14 | $131.71 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Sell* | 5 | $131.72 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Sell* | 15 | $131.74 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Sell* | 5 | $131.74 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 2 | $131.68 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Buy* | 5 | $131.68 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Buy* | 1 | $131.60 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Sell* | 30 | $131.42 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Sell* | 30 | $131.42 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Sell* | 30 | $131.42 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Buy* | 11 | $131.35 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Buy* | 10 | $131.35 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Sell* | 1 | $131.30 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Sell* | 100 | $131.30 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Sell* | 100 | $131.31 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Sell* | 2 | $131.42 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Sell* | 17 | $131.40 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Sell* | 3 | $131.43 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 100 | $131.45 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 100 | $131.45 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 100 | $131.48 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 100 | $131.48 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 1 | $131.53 | Automatic Execution |
10:22:40 - 22-Sep-25 |
| Sell* | 2 | $131.52 | Automatic Execution |
10:22:40 - 22-Sep-25 |
| Sell* | 5 | $131.44 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Sell* | 10 | $131.45 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Sell* | 100 | $131.49 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 10 | $131.48 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 100 | $131.49 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 83 | $131.47 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 17 | $131.48 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 10 | $131.51 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Buy* | 98 | $131.54 | Automatic Execution |
10:22:31 - 22-Sep-25 |
| Buy* | 102 | $131.54 | Automatic Execution |
10:22:31 - 22-Sep-25 |
| Sell* | 100 | $131.50 | Automatic Execution |
10:22:31 - 22-Sep-25 |
| Sell* | 1 | $131.50 | Automatic Execution |
10:22:31 - 22-Sep-25 |
| Sell* | 100 | $131.50 | Automatic Execution |
10:22:31 - 22-Sep-25 |
| Sell* | 10 | $131.50 | Automatic Execution |
10:22:31 - 22-Sep-25 |
| Sell* | 100 | $131.50 | Automatic Execution |
10:22:31 - 22-Sep-25 |
| Sell* | 1 | $131.63 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Sell* | 2 | $131.66 | Automatic Execution |
10:22:29 - 22-Sep-25 |
| Sell* | 10 | $131.69 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 1 | $131.71 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 100 | $131.74 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 69 | $131.76 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 66 | $131.79 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 24 | $131.79 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 10 | $131.79 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 168 | $131.80 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 100 | $131.80 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 52 | $131.80 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 28 | $131.80 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 14 | $131.80 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 24 | $131.80 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 614 | $131.80 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 17 | $131.81 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 3 | $131.81 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 66 | $131.81 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 34 | $131.81 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 2 | $131.81 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 23 | $131.82 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 1 | $131.84 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 100 | $131.85 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 100 | $131.85 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Buy* | 45 | $131.90 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Buy* | 23 | $131.90 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Buy* | 77 | $131.90 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 100 | $131.90 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 65 | $131.90 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Unknown* | 2 | $131.99 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Sell* | 17 | $131.96 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Sell* | 100 | $131.96 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Sell* | 18 | $131.96 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Buy* | 2 | $132.00 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Sell* | 18 | $131.96 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Buy* | 2 | $132.04 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Sell* | 51 | $131.98 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Sell* | 18 | $131.98 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Sell* | 14 | $131.98 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Sell* | 17 | $131.98 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Buy* | 37 | $131.99 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Sell* | 400 | $131.89 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Sell* | 19 | $131.885 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Sell* | 1 | $131.89 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Sell* | 1 | $131.84 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 1 | $131.84 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Buy* | 3 | $131.98 | Automatic Execution |
10:22:09 - 22-Sep-25 |
| Buy* | 1 | $131.99 | Automatic Execution |
10:22:09 - 22-Sep-25 |
| Sell* | 50 | $131.925 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Sell* | 50 | $131.925 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Sell* | 50 | $131.925 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Sell* | 50 | $131.925 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Sell* | 50 | $131.925 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Sell* | 50 | $131.925 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Sell* | 3 | $131.87 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Sell* | 1 | $131.90 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Sell* | 600 | $131.93 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Sell* | 1 | $131.94 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Sell* | 19 | $132.03 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 5 | $132.00 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 56 | $132.02 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 10 | $132.02 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 278 | $132.13 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Buy* | 1 | $132.20 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Buy* | 2 | $132.17 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Buy* | 1 | $132.10 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 100 | $132.04 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Sell* | 100 | $132.04 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Sell* | 93 | $132.04 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Sell* | 10 | $132.07 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 31 | $132.00 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 128 | $132.01 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 3 | $132.00 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 20 | $132.00 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 1 | $132.02 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Sell* | 1 | $132.06 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 90 | $132.10 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 100 | $132.10 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 100 | $132.10 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 10 | $132.10 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 10 | $132.19 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 100 | $132.19 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 10 | $132.19 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 2 | $132.20 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Buy* | 100 | $132.26 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 100 | $132.26 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 42 | $132.15 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 25 | $132.11 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 10 | $132.11 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 37 | $132.11 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 28 | $132.11 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 10 | $132.11 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 100 | $132.10 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 86 | $132.09 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Buy* | 14 | $132.09 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Buy* | 86 | $132.09 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Buy* | 14 | $132.09 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Buy* | 190 | $131.96 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Buy* | 50 | $131.95 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Buy* | 10 | $131.96 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Buy* | 32 | $131.96 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Buy* | 7 | $131.96 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Buy* | 7 | $131.96 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Buy* | 4 | $131.95 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Buy* | 96 | $131.95 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Buy* | 4 | $131.95 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Buy* | 14 | $131.95 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Buy* | 50 | $131.95 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Buy* | 50 | $131.95 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Buy* | 50 | $131.95 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Sell* | 4 | $131.92 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Sell* | 30 | $131.93 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Sell* | 31 | $131.93 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Sell* | 7 | $131.93 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Sell* | 1 | $131.92 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Buy* | 100 | $131.96 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Sell* | 7 | $131.95 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Sell* | 100 | $131.95 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Sell* | 397 | $131.95 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Sell* | 51 | $131.95 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Sell* | 100 | $131.97 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Sell* | 494 | $131.95 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Sell* | 100 | $131.96 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Sell* | 315 | $131.95 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Sell* | 743 | $131.95 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Sell* | 500 | $131.95 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Sell* | 100 | $131.97 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Sell* | 300 | $131.96 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Sell* | 31 | $131.98 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Sell* | 2 | $132.04 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Sell* | 2 | $132.06 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Sell* | 41 | $132.21 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Sell* | 90 | $132.21 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Sell* | 10 | $132.21 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Sell* | 10 | $132.21 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Sell* | 10 | $132.22 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Sell* | 10 | $132.23 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Sell* | 3 | $132.305 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Buy* | 44 | $132.36 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Buy* | 16 | $132.36 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Buy* | 6 | $132.36 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Buy* | 55 | $132.36 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Buy* | 21 | $132.36 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Buy* | 32 | $132.31 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 18 | $132.31 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 50 | $132.31 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 50 | $132.31 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 2 | $132.18 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 8 | $132.23 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 2 | $132.23 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 100 | $132.23 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 50 | $132.14 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 2 | $132.14 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 204 | $131.95 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 41 | $131.95 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 174 | $131.95 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 10 | $131.91 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Sell* | 16 | $131.83 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Sell* | 7 | $131.83 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Sell* | 16 | $131.83 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Buy* | 100 | $131.92 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Buy* | 60 | $131.92 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Buy* | 50 | $131.95 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Sell* | 50 | $131.95 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Sell* | 53 | $131.92 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Sell* | 10 | $131.92 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Sell* | 37 | $131.93 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Sell* | 63 | $131.93 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Sell* | 2 | $132.01 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Sell* | 67 | $132.00 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Sell* | 18 | $132.01 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Sell* | 2 | $132.06 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Buy* | 30 | $132.08 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 30 | $132.08 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Sell* | 12 | $132.08 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Sell* | 29 | $132.08 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Sell* | 26 | $132.08 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 16 | $132.16 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 50 | $132.10 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 50 | $132.10 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 24 | $132.16 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 28 | $132.10 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 24 | $132.10 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 20 | $132.10 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 18 | $132.10 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 9 | $132.16 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 24 | $132.10 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 4 | $132.10 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 228 | $132.055 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 22 | $132.055 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 28 | $132.055 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 24 | $132.055 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 20 | $132.055 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 18 | $132.15 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 10 | $132.12 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 18 | $132.12 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 45 | $132.10 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 25 | $132.10 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 10 | $132.10 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 20 | $132.10 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 5 | $132.07 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 13 | $132.07 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 2 | $132.06 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 24 | $132.055 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 4 | $132.055 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Sell* | 2 | $132.05 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Sell* | 2 | $132.17 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 2 | $132.10 | Automatic Execution |
10:20:49 - 22-Sep-25 |
| Buy* | 1 | $132.03 | Automatic Execution |
10:20:49 - 22-Sep-25 |
| Buy* | 32 | $131.98 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Sell* | 50 | $131.89 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Buy* | 50 | $131.92 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Buy* | 100 | $131.93 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Buy* | 50 | $131.92 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Buy* | 17 | $131.92 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Buy* | 2 | $131.94 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 50 | $131.92 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 100 | $131.92 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 18 | $131.92 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 18 | $131.92 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 173 | $131.92 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 2 | $131.93 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Buy* | 50 | $132.02 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Buy* | 50 | $132.02 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 10 | $131.91 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 100 | $131.88 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Unknown* | 11 | $131.84 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Buy* | 11 | $131.84 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Buy* | 11 | $131.84 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 49 | $131.79 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Buy* | 100 | $131.84 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Buy* | 100 | $131.84 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 49 | $131.79 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 49 | $131.79 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Buy* | 100 | $131.84 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 1 | $131.80 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Sell* | 89 | $131.81 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Sell* | 10 | $131.81 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Sell* | 1 | $131.81 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Sell* | 1 | $131.80 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Sell* | 1 | $131.81 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Sell* | 1 | $131.82 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Sell* | 120 | $131.89 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 120 | $131.89 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 120 | $131.89 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 120 | $131.89 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 20 | $131.90 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 100 | $132.00 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Sell* | 2 | $132.00 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Sell* | 50 | $132.00 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Sell* | 834 | $132.00 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Sell* | 16 | $132.00 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Sell* | 629 | $132.00 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Sell* | 21 | $132.00 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Sell* | 100 | $132.00 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Sell* | 15 | $132.00 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Sell* | 50 | $132.05 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Sell* | 84 | $132.20 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Sell* | 30 | $132.20 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Sell* | 70 | $132.20 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Sell* | 8 | $132.32 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Sell* | 24 | $132.32 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Sell* | 79 | $132.46 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 50 | $132.60 | Automatic Execution |
10:20:25 - 22-Sep-25 |
| Buy* | 21 | $132.56 | Automatic Execution |
10:20:25 - 22-Sep-25 |
| Buy* | 1 | $132.65 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Buy* | 50 | $132.69 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Buy* | 50 | $132.69 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Buy* | 1 | $132.66 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Buy* | 100 | $132.59 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Buy* | 15 | $132.59 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Buy* | 5 | $132.56 | Automatic Execution |
10:20:20 - 22-Sep-25 |
| Sell* | 100 | $132.21 | Automatic Execution |
10:20:11 - 22-Sep-25 |
| Sell* | 100 | $132.21 | Automatic Execution |
10:20:11 - 22-Sep-25 |
| Sell* | 184 | $132.32 | Automatic Execution |
10:20:11 - 22-Sep-25 |
| Sell* | 100 | $132.32 | Automatic Execution |
10:20:11 - 22-Sep-25 |
| Buy* | 15 | $132.27 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Buy* | 18 | $132.27 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Buy* | 19 | $132.27 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 1 | $132.22 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 13 | $132.22 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 5 | $132.22 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 31 | $132.22 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 1 | $132.25 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 21 | $132.26 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Buy* | 1 | $132.27 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Buy* | 1 | $132.28 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Buy* | 1 | $132.28 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 50 | $132.385 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 50 | $132.385 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 100 | $132.41 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 50 | $132.50 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 100 | $132.50 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 50 | $132.50 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 100 | $132.51 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 3 | $132.58 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 10 | $132.74 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Buy* | 1 | $132.80 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 37 | $132.80 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 1,000 | $132.80 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 10 | $132.77 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 25 | $132.75 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 100 | $132.75 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 5 | $132.75 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 70 | $132.75 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 20 | $132.74 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 4 | $132.74 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 26 | $132.74 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 51 | $132.70 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 49 | $132.70 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 174 | $132.74 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 50 | $132.69 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 50 | $132.69 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 51 | $132.69 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 49 | $132.69 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 19 | $132.69 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 2 | $132.68 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 100 | $132.67 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 1 | $132.68 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 1 | $132.65 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 94 | $132.64 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 1 | $132.64 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 1 | $132.64 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 1 | $132.64 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 1 | $132.64 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 1 | $132.64 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 1 | $132.64 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 10 | $132.64 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 7 | $132.60 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 50 | $132.59 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 200 | $132.54 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 200 | $132.53 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Sell* | 100 | $132.56 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Sell* | 100 | $132.58 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 500 | $132.58 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 200 | $132.53 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 200 | $132.53 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 200 | $132.53 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 63 | $132.53 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 137 | $132.53 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 172 | $132.53 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 28 | $132.53 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 100 | $132.53 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Sell* | 68 | $132.54 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Sell* | 32 | $132.54 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 190 | $132.55 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Sell* | 10 | $132.55 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 60 | $132.57 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 1 | $132.54 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 99 | $132.54 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 85 | $132.53 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 15 | $132.53 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 10 | $132.52 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 10 | $132.51 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 9 | $132.51 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 10 | $132.50 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 5,000 | $132.50 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Sell* | 80 | $132.22 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 50 | $132.24 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 50 | $132.24 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 50 | $132.24 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 11 | $132.29 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 32 | $132.34 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 33 | $132.34 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Buy* | 60 | $132.36 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Buy* | 11 | $132.36 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Buy* | 19 | $132.33 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Buy* | 10 | $132.32 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 1 | $132.29 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Buy* | 32 | $132.43 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Buy* | 8 | $132.38 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Buy* | 20 | $132.28 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Buy* | 16 | $132.16 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 1 | $132.16 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 1 | $132.13 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 1 | $132.12 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 1 | $132.20 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 2 | $132.21 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 4 | $132.24 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Sell* | 46 | $132.25 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Sell* | 4 | $132.25 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Sell* | 50 | $132.25 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 29 | $132.38 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 10 | $132.38 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 10 | $132.38 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 100 | $132.38 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 10 | $132.38 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 10 | $132.38 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 10 | $132.38 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 11 | $132.38 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 10 | $132.38 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 100 | $132.38 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 10 | $132.38 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 35 | $132.42 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 50 | $132.42 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 15 | $132.42 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 10 | $132.42 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 50 | $132.41 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 26 | $132.41 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 22 | $132.41 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Buy* | 1 | $132.47 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Buy* | 5 | $132.41 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Buy* | 200 | $132.33 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 50 | $132.25 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 6 | $132.25 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 49 | $132.12 | Automatic Execution |
10:19:27 - 22-Sep-25 |
| Sell* | 3 | $132.15 | Automatic Execution |
10:19:27 - 22-Sep-25 |
| Buy* | 100 | $132.13 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 27 | $132.23 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 100 | $132.23 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 100 | $132.23 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 82 | $132.23 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 1 | $132.23 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 100 | $132.23 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 25 | $132.23 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 100 | $132.23 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 10 | $132.32 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 47 | $132.32 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Sell* | 9 | $132.27 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Sell* | 100 | $132.23 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Sell* | 30 | $132.23 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Sell* | 100 | $132.23 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Sell* | 61 | $132.23 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Sell* | 100 | $132.23 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Sell* | 1 | $132.23 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Sell* | 29 | $132.23 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Sell* | 100 | $132.23 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Buy* | 9 | $132.27 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Sell* | 2 | $132.30 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Sell* | 1 | $132.31 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Sell* | 16 | $132.35 | Automatic Execution |
10:19:18 - 22-Sep-25 |
| Sell* | 16 | $132.35 | Automatic Execution |
10:19:18 - 22-Sep-25 |
| Sell* | 16 | $132.35 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 100 | $132.35 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 1 | $132.41 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Sell* | 1 | $132.50 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 100 | $132.50 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 9 | $132.57 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 9 | $132.57 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $132.57 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 1 | $132.64 | Automatic Execution |
10:19:12 - 22-Sep-25 |
| Buy* | 1 | $132.64 | Automatic Execution |
10:19:12 - 22-Sep-25 |
| Buy* | 10 | $132.63 | Automatic Execution |
10:19:12 - 22-Sep-25 |
| Buy* | 10 | $132.63 | Automatic Execution |
10:19:12 - 22-Sep-25 |
| Buy* | 10 | $132.63 | Automatic Execution |
10:19:12 - 22-Sep-25 |
| Buy* | 10 | $132.63 | Automatic Execution |
10:19:12 - 22-Sep-25 |
| Buy* | 1 | $132.63 | Automatic Execution |
10:19:12 - 22-Sep-25 |
| Buy* | 2 | $132.62 | Automatic Execution |
10:19:12 - 22-Sep-25 |
| Buy* | 50 | $132.57 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Buy* | 1,000 | $132.55 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 2 | $132.53 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 50 | $132.50 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 50 | $132.50 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 352 | $132.50 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 866 | $132.50 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 148 | $132.50 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 300 | $132.50 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 1 | $132.39 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 4 | $132.30 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 96 | $132.30 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 2 | $132.30 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 2 | $132.30 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 2 | $132.30 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 50 | $132.23 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 50 | $132.23 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 50 | $132.23 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 50 | $132.23 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 50 | $132.23 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 10 | $132.25 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Buy* | 2 | $132.16 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Buy* | 98 | $132.16 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Buy* | 50 | $132.12 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Buy* | 50 | $132.13 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Buy* | 50 | $132.13 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Buy* | 50 | $132.12 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Buy* | 50 | $132.12 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Buy* | 50 | $132.12 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 50 | $132.06 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 4 | $132.06 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 1 | $132.06 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Buy* | 24 | $132.06 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Buy* | 4 | $132.05 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Buy* | 96 | $132.05 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Buy* | 4 | $132.04 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 2 | $132.02 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Buy* | 100 | $132.04 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 90 | $131.97 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 10 | $131.97 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 100 | $131.98 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 9 | $132.00 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 21 | $132.01 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 21 | $132.01 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 24 | $132.05 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 4 | $132.07 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 1 | $132.08 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 13 | $132.09 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 4 | $132.09 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 1 | $132.09 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 1 | $132.09 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 48 | $132.10 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 2 | $132.10 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 1 | $132.10 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 48 | $132.11 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 51 | $132.11 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 1 | $132.11 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 49 | $132.115 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 51 | $132.115 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 50 | $132.09 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 21 | $132.09 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 4 | $132.09 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 1 | $132.09 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 5 | $132.09 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 21 | $132.11 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 21 | $132.08 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 1 | $132.18 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Sell* | 21 | $132.19 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Sell* | 21 | $132.19 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 50 | $132.19 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 79 | $132.19 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 21 | $132.19 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 54 | $132.19 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Sell* | 83 | $132.18 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 10 | $132.18 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 21 | $132.19 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 2 | $132.20 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 3 | $132.20 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 2 | $132.20 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 1 | $132.22 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 4 | $132.22 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 10 | $132.26 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Sell* | 29 | $132.25 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Unknown* | 10 | $132.35 | Automatic Execution |
10:18:42 - 22-Sep-25 |
| Sell* | 26 | $132.39 | Automatic Execution |
10:18:42 - 22-Sep-25 |
| Sell* | 185 | $132.50 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Sell* | 15 | $132.47 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Unknown* | 2 | $132.49 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Buy* | 6 | $132.41 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Sell* | 1 | $132.41 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Sell* | 13 | $132.41 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Sell* | 21 | $132.41 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Sell* | 11 | $132.41 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Sell* | 1 | $132.41 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Sell* | 6 | $132.41 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Sell* | 19 | $132.41 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Sell* | 1 | $132.49 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Buy* | 100 | $132.48 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Sell* | 87 | $132.47 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Sell* | 42 | $132.47 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Sell* | 100 | $132.47 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Sell* | 1 | $132.48 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Sell* | 2 | $132.54 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 2 | $132.53 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Buy* | 23 | $132.53 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Buy* | 5 | $132.50 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Buy* | 1 | $132.49 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Buy* | 5 | $132.50 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Buy* | 1 | $132.50 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Buy* | 61 | $132.49 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Buy* | 69 | $132.49 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 14 | $132.40 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Buy* | 94 | $132.49 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Buy* | 106 | $132.49 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Buy* | 100 | $132.46 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Buy* | 5 | $132.46 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Buy* | 25 | $132.47 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Buy* | 34 | $132.45 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Buy* | 21 | $132.19 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Sell* | 5 | $132.08 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Sell* | 3 | $132.12 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 1 | $132.14 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 1 | $132.13 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 1 | $132.12 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Sell* | 89 | $131.89 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Sell* | 21 | $131.89 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Sell* | 21 | $131.94 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Buy* | 100 | $132.00 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Buy* | 100 | $131.995 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 11 | $131.95 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 21 | $131.94 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Buy* | 10 | $131.97 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Unknown* | 15 | $131.95 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Unknown* | 12 | $131.95 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 50 | $131.94 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 13 | $131.93 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 29 | $131.94 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 21 | $131.95 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 100 | $131.94 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 4 | $131.95 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 14 | $131.95 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 3 | $131.95 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 10 | $131.95 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 4 | $131.95 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 10 | $131.97 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Buy* | 3 | $132.00 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Sell* | 2 | $132.04 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Sell* | 50 | $132.05 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Sell* | 50 | $132.05 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Sell* | 50 | $132.05 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Buy* | 50 | $132.06 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Buy* | 50 | $132.06 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Buy* | 50 | $132.05 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Buy* | 50 | $132.05 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Buy* | 50 | $132.05 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Buy* | 100 | $132.05 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Unknown* | 50 | $132.005 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Unknown* | 50 | $132.005 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Unknown* | 50 | $132.005 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Unknown* | 21 | $132.005 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Buy* | 200 | $132.095 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 79 | $132.06 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 10 | $132.05 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 21 | $132.06 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 90 | $132.06 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 10 | $132.06 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 21 | $132.07 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 21 | $132.14 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 1 | $132.16 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 5 | $132.12 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 5 | $132.11 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 3 | $132.11 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 2 | $132.10 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 2 | $132.04 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 50 | $132.07 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 6 | $132.09 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 5 | $132.09 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 33 | $132.09 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 36 | $132.09 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 100 | $132.10 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 76 | $132.10 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 24 | $132.10 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 20 | $131.87 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 1 | $131.74 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 3 | $131.76 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 1 | $131.70 | Automatic Execution |
10:17:54 - 22-Sep-25 |
| Sell* | 1 | $131.60 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 21 | $131.65 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 20 | $131.62 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 1 | $131.70 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Buy* | 21 | $131.69 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Sell* | 1 | $131.52 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 11 | $131.44 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 100 | $131.52 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 5 | $131.49 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 5 | $131.51 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 20 | $131.62 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 1 | $131.63 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 4 | $131.69 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 87 | $131.74 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 13 | $131.74 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 11 | $131.74 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 50 | $131.85 | Automatic Execution |
10:17:41 - 22-Sep-25 |
| Buy* | 50 | $131.85 | Automatic Execution |
10:17:41 - 22-Sep-25 |
| Buy* | 1 | $131.71 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Sell* | 54 | $131.65 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Sell* | 40 | $131.70 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Sell* | 18 | $131.70 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Buy* | 12 | $131.76 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Buy* | 13 | $131.76 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Buy* | 37 | $131.76 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Buy* | 21 | $131.76 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Buy* | 21 | $131.76 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Buy* | 21 | $131.76 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Sell* | 21 | $131.75 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Sell* | 1,479 | $131.75 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Sell* | 1,500 | $131.75 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Sell* | 21 | $131.79 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Sell* | 5 | $131.80 | Automatic Execution |
10:17:30 - 22-Sep-25 |
| Sell* | 23 | $131.80 | Automatic Execution |
10:17:30 - 22-Sep-25 |
| Sell* | 5 | $131.81 | Automatic Execution |
10:17:30 - 22-Sep-25 |
| Sell* | 16 | $131.84 | Automatic Execution |
10:17:30 - 22-Sep-25 |
| Sell* | 18 | $131.88 | Automatic Execution |
10:17:30 - 22-Sep-25 |
| Unknown* | 8 | $131.95 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Sell* | 11 | $131.95 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Sell* | 70 | $131.95 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Sell* | 39 | $132.00 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Sell* | 161 | $132.00 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Sell* | 81 | $132.00 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Sell* | 501 | $132.00 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Sell* | 40 | $132.01 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Sell* | 40 | $132.14 | Automatic Execution |
10:17:27 - 22-Sep-25 |
| Sell* | 40 | $132.14 | Automatic Execution |
10:17:27 - 22-Sep-25 |
| Sell* | 60 | $132.14 | Automatic Execution |
10:17:27 - 22-Sep-25 |
| Sell* | 40 | $132.15 | Automatic Execution |
10:17:27 - 22-Sep-25 |
| Sell* | 5 | $132.22 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 50 | $132.33 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Buy* | 50 | $132.33 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Buy* | 50 | $132.33 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Unknown* | 50 | $132.335 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Sell* | 2 | $132.29 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 2 | $132.28 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Buy* | 100 | $132.34 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 100 | $132.34 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 20 | $132.34 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 155 | $132.37 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 20 | $132.37 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 225 | $132.37 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 21 | $132.32 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Buy* | 21 | $132.32 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 10 | $132.07 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 10 | $132.10 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 26 | $132.14 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 22 | $132.14 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Buy* | 16 | $132.21 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Buy* | 17 | $132.21 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 100 | $132.17 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 4 | $132.19 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 9 | $132.18 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 13 | $132.19 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 1 | $132.19 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 19 | $132.20 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 8 | $132.20 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 21 | $132.21 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 51 | $132.18 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 21 | $132.27 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Sell* | 2 | $132.27 | Automatic Execution |
10:17:14 - 22-Sep-25 |
| Buy* | 1 | $132.47 | Automatic Execution |
10:17:12 - 22-Sep-25 |
| Buy* | 11 | $132.47 | Automatic Execution |
10:17:12 - 22-Sep-25 |
| Buy* | 13 | $132.47 | Automatic Execution |
10:17:12 - 22-Sep-25 |
| Sell* | 10 | $132.42 | Automatic Execution |
10:17:12 - 22-Sep-25 |
| Sell* | 100 | $132.42 | Automatic Execution |
10:17:12 - 22-Sep-25 |
| Buy* | 11 | $132.43 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Buy* | 99 | $132.46 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Buy* | 21 | $132.42 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Buy* | 15 | $132.46 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Buy* | 11 | $132.46 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Buy* | 100 | $132.45 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Buy* | 99 | $132.44 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Buy* | 21 | $132.42 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Buy* | 99 | $132.46 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Buy* | 21 | $132.42 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Unknown* | 21 | $132.38 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Sell* | 10 | $132.37 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Sell* | 21 | $132.38 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Sell* | 11 | $132.37 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Sell* | 21 | $132.38 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Sell* | 11 | $132.37 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Sell* | 9 | $132.40 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Sell* | 50 | $132.39 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 50 | $132.38 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 50 | $132.38 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 50 | $132.38 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 50 | $132.38 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 50 | $132.38 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 29 | $132.38 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 21 | $132.33 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 50 | $132.38 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 50 | $132.38 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 50 | $132.38 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 149 | $132.30 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 51 | $132.30 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 50 | $132.36 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 10 | $132.32 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 10 | $132.34 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 14 | $132.52 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 1 | $132.54 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 45 | $132.52 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 50 | $132.55 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 50 | $132.55 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 50 | $132.55 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 98 | $132.48 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Sell* | 2 | $132.49 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Sell* | 2 | $132.48 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Sell* | 50 | $132.53 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Sell* | 21 | $132.53 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Buy* | 50 | $132.53 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Buy* | 2 | $132.33 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Buy* | 9 | $132.33 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Sell* | 2 | $132.28 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Buy* | 2 | $132.33 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Buy* | 11 | $132.33 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Sell* | 24 | $132.28 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 1 | $132.45 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Buy* | 1 | $132.45 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Buy* | 2 | $132.44 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Buy* | 29 | $132.44 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Sell* | 15 | $132.47 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Sell* | 2 | $132.47 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Sell* | 2 | $132.48 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Sell* | 100 | $132.61 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Sell* | 10 | $132.67 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Sell* | 21 | $132.68 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Sell* | 160 | $132.67 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Sell* | 40 | $132.68 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Buy* | 100 | $132.80 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 24 | $132.80 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 113 | $132.73 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 187 | $132.73 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 21 | $132.61 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Sell* | 1 | $132.64 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 86 | $132.62 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 2 | $132.62 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 12 | $132.62 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 150 | $132.63 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 4 | $132.63 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 25 | $132.64 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 100 | $132.64 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 25 | $132.63 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 2 | $132.63 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 200 | $132.63 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 10 | $132.56 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 1 | $132.56 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 11 | $132.54 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 7 | $132.54 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 100 | $132.54 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 6 | $132.54 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 99 | $132.52 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 1 | $132.52 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 63 | $132.50 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 24 | $132.49 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 1 | $132.46 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 1 | $132.46 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 21 | $132.39 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 21 | $132.40 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Unknown* | 21 | $132.39 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 21 | $132.40 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Unknown* | 21 | $132.39 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 200 | $132.40 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 8 | $132.29 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 4 | $132.32 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 2 | $132.29 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 5 | $132.39 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 11 | $132.18 | Automatic Execution |
10:16:38 - 22-Sep-25 |
| Sell* | 18 | $132.18 | Automatic Execution |
10:16:38 - 22-Sep-25 |
| Sell* | 84 | $132.13 | Automatic Execution |
10:16:38 - 22-Sep-25 |
| Sell* | 1 | $132.15 | Automatic Execution |
10:16:38 - 22-Sep-25 |
| Sell* | 264 | $132.15 | Automatic Execution |
10:16:38 - 22-Sep-25 |
| Sell* | 11 | $132.15 | Automatic Execution |
10:16:38 - 22-Sep-25 |
| Sell* | 264 | $132.18 | Automatic Execution |
10:16:38 - 22-Sep-25 |
| Sell* | 21 | $132.13 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Sell* | 27 | $132.14 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Sell* | 1 | $132.20 | Automatic Execution |
10:16:34 - 22-Sep-25 |
| Sell* | 12 | $132.20 | Automatic Execution |
10:16:34 - 22-Sep-25 |
| Sell* | 43 | $132.29 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 100 | $132.29 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 129 | $132.29 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 38 | $132.29 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 83 | $132.29 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 120 | $132.27 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 45 | $132.26 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 2 | $132.26 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Unknown* | 100 | $132.18 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 35 | $132.18 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Sell* | 52 | $132.15 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Sell* | 9 | $132.18 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Sell* | 48 | $132.15 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Sell* | 52 | $132.16 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Buy* | 9 | $132.18 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Sell* | 52 | $132.15 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Sell* | 3 | $132.18 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Buy* | 19 | $132.30 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 98 | $132.285 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Buy* | 2 | $132.26 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Buy* | 10 | $132.285 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Buy* | 30 | $132.285 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 100 | $132.22 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Buy* | 100 | $132.38 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 100 | $132.38 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 100 | $132.37 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 50 | $132.35 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 5 | $132.33 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 30 | $132.31 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 21 | $132.29 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 100 | $132.21 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 100 | $132.21 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 12 | $132.23 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 12 | $132.23 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 16 | $132.23 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 12 | $132.23 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 12 | $132.19 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 12 | $132.21 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 76 | $132.23 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 100 | $132.23 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 16 | $132.21 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 8 | $132.12 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 2 | $132.16 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Buy* | 24 | $132.12 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 11 | $132.09 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Sell* | 11 | $132.09 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Buy* | 24 | $132.15 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Buy* | 50 | $132.10 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Buy* | 1 | $132.10 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Buy* | 100 | $132.04 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Buy* | 114 | $132.01 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Buy* | 8 | $132.01 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Buy* | 6 | $132.00 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Buy* | 26 | $132.00 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Buy* | 13 | $132.00 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Buy* | 21 | $131.85 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Buy* | 15 | $131.84 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Buy* | 1 | $131.73 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Buy* | 1 | $131.73 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Buy* | 99 | $131.72 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Buy* | 1 | $131.72 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Sell* | 100 | $131.73 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Buy* | 1 | $131.84 | Automatic Execution |
10:16:12 - 22-Sep-25 |
| Sell* | 100 | $131.84 | Automatic Execution |
10:16:12 - 22-Sep-25 |
| Sell* | 100 | $131.86 | Automatic Execution |
10:16:12 - 22-Sep-25 |
| Buy* | 3 | $131.81 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Sell* | 50 | $131.65 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Sell* | 50 | $131.65 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Sell* | 100 | $131.64 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Sell* | 100 | $131.64 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Sell* | 12 | $131.63 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Sell* | 2 | $131.66 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Sell* | 2 | $131.66 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Buy* | 3 | $131.68 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Buy* | 21 | $131.57 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Buy* | 2 | $131.56 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Buy* | 2 | $131.57 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Buy* | 1 | $131.47 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 4 | $131.19 | Automatic Execution |
10:15:58 - 22-Sep-25 |
| Sell* | 50 | $131.14 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Buy* | 20 | $131.12 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Sell* | 100 | $130.97 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Buy* | 1 | $130.99 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Buy* | 15 | $130.98 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Buy* | 1 | $130.97 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Sell* | 12 | $130.93 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Sell* | 12 | $130.94 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Sell* | 1 | $130.79 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 100 | $130.81 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 26 | $130.84 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 3 | $130.83 | Automatic Execution |
10:15:48 - 22-Sep-25 |
| Sell* | 14 | $130.83 | Automatic Execution |
10:15:48 - 22-Sep-25 |
| Sell* | 47 | $130.83 | Automatic Execution |
10:15:48 - 22-Sep-25 |
| Sell* | 3 | $130.84 | Automatic Execution |
10:15:48 - 22-Sep-25 |
| Sell* | 100 | $130.90 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Sell* | 50 | $130.89 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Sell* | 50 | $130.89 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Buy* | 100 | $130.85 | Automatic Execution |
10:15:41 - 22-Sep-25 |
| Sell* | 16 | $130.70 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Sell* | 16 | $130.74 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Sell* | 1 | $130.75 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 6 | $130.75 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 4 | $130.75 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 1 | $130.76 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 300 | $130.77 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 1 | $130.79 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 2 | $130.80 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 16 | $130.80 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 23 | $130.80 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 1,000 | $130.80 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 30 | $130.81 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 1 | $130.83 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 10 | $130.91 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 40 | $130.93 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 10 | $130.93 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 50 | $130.93 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 3 | $130.94 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 100 | $130.95 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 11 | $131.00 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 125 | $131.00 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 20 | $131.00 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 3 | $131.00 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 100 | $131.00 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 200 | $131.00 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 155 | $131.00 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 45 | $131.00 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 5 | $131.00 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 45 | $131.00 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 10 | $131.00 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 21 | $131.02 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 1 | $131.07 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 19 | $131.08 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 1 | $131.12 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 1 | $131.12 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 1 | $131.12 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 1 | $131.13 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 17 | $131.16 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 1 | $131.17 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 2 | $131.20 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 100 | $131.20 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 1 | $131.20 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Buy* | 3 | $131.27 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Buy* | 4 | $131.27 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Sell* | 1 | $131.27 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Sell* | 10 | $131.28 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Sell* | 1 | $131.29 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Sell* | 1 | $131.29 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Sell* | 1 | $131.35 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Sell* | 40 | $131.35 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Sell* | 150 | $131.36 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Sell* | 900 | $131.36 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Sell* | 1 | $131.37 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Sell* | 13 | $131.42 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Sell* | 1 | $131.39 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 148 | $131.39 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 1 | $131.41 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 3 | $131.44 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 8 | $131.45 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 8 | $131.45 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 3 | $131.46 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 5 | $131.51 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 16 | $131.52 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 32 | $131.49 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 3 | $131.45 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 1 | $131.45 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Buy* | 11 | $131.51 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Buy* | 1 | $131.51 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Buy* | 1 | $131.51 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 100 | $131.50 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 100 | $131.50 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 50 | $131.50 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 14 | $131.52 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 100 | $131.52 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 100 | $131.52 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 100 | $131.52 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 1 | $131.54 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 100 | $131.55 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 25 | $131.56 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 76 | $131.60 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 45 | $131.60 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 5 | $131.60 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 10 | $131.67 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 76 | $131.72 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 1 | $131.72 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 12 | $131.81 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 100 | $131.78 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 18 | $131.82 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 1 | $131.86 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 3 | $131.85 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 130 | $131.80 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Sell* | 6 | $131.80 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Sell* | 9 | $131.80 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Sell* | 5 | $131.80 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Sell* | 20 | $131.80 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Sell* | 16 | $131.81 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Sell* | 1 | $131.83 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Sell* | 10 | $131.84 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Sell* | 3 | $131.89 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Sell* | 1 | $131.90 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Sell* | 3 | $131.92 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Sell* | 6 | $131.92 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Sell* | 38 | $131.92 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Sell* | 1 | $132.01 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 10 | $132.01 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 100 | $132.01 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 95 | $132.01 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 5 | $132.02 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 9 | $132.04 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Buy* | 1 | $132.06 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Buy* | 10 | $132.05 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Buy* | 1 | $132.05 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Buy* | 11 | $132.04 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Sell* | 14 | $131.95 | Automatic Execution |
10:15:23 - 22-Sep-25 |
| Buy* | 16 | $132.01 | Automatic Execution |
10:15:23 - 22-Sep-25 |
| Buy* | 28 | $133.18 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Sell* | 2 | $133.17 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Buy* | 20 | $133.23 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Buy* | 100 | $133.22 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Buy* | 100 | $133.24 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 5 | $133.10 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Buy* | 1 | $133.165 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Buy* | 42 | $133.165 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 2 | $133.14 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Sell* | 16 | $133.11 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Buy* | 17 | $133.11 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Buy* | 26 | $133.14 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Sell* | 25 | $133.14 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Buy* | 26 | $133.04 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Buy* | 26 | $133.04 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Buy* | 25 | $133.04 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Buy* | 25 | $133.04 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Sell* | 32 | $133.00 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Sell* | 425 | $133.00 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Sell* | 60 | $133.01 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Sell* | 40 | $133.02 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Buy* | 4 | $133.18 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Buy* | 45 | $133.18 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Sell* | 1 | $133.12 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Buy* | 1 | $133.095 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Sell* | 100 | $133.025 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Sell* | 10 | $133.00 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Sell* | 10 | $133.00 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Sell* | 1 | $133.00 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Sell* | 100 | $133.00 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Sell* | 10 | $133.00 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Sell* | 57 | $133.02 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Sell* | 10 | $133.04 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Sell* | 2 | $133.11 | Automatic Execution |
09:52:29 - 22-Sep-25 |
| Sell* | 5 | $133.11 | Automatic Execution |
09:52:29 - 22-Sep-25 |
| Sell* | 5 | $133.10 | Automatic Execution |
09:52:29 - 22-Sep-25 |
| Sell* | 1 | $133.12 | Automatic Execution |
09:52:29 - 22-Sep-25 |
| Sell* | 2 | $133.14 | Automatic Execution |
09:52:29 - 22-Sep-25 |
| Buy* | 50 | $133.205 | Automatic Execution |
09:52:29 - 22-Sep-25 |
| Buy* | 50 | $133.205 | Automatic Execution |
09:52:29 - 22-Sep-25 |
| Buy* | 50 | $133.205 | Automatic Execution |
09:52:29 - 22-Sep-25 |
| Buy* | 100 | $133.205 | Automatic Execution |
09:52:29 - 22-Sep-25 |
| Buy* | 50 | $133.205 | Automatic Execution |
09:52:29 - 22-Sep-25 |
| Sell* | 100 | $133.205 | Automatic Execution |
09:52:29 - 22-Sep-25 |
| Buy* | 2 | $133.21 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 7 | $133.22 | Automatic Execution |
09:52:27 - 22-Sep-25 |
| Sell* | 81 | $133.24 | Automatic Execution |
09:52:27 - 22-Sep-25 |
| Sell* | 2 | $133.21 | Automatic Execution |
09:52:27 - 22-Sep-25 |
| Sell* | 18 | $133.22 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Sell* | 36 | $133.20 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Sell* | 20 | $133.23 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Sell* | 2 | $133.26 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Buy* | 10 | $133.33 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Buy* | 100 | $133.31 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Buy* | 10 | $133.31 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Buy* | 12 | $133.31 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Sell* | 10 | $133.25 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Sell* | 10 | $133.25 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Buy* | 5 | $133.33 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Buy* | 5 | $133.32 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Buy* | 5 | $133.31 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 5 | $133.30 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 5 | $133.30 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 5 | $133.30 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 5 | $133.28 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 35 | $133.30 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 10 | $133.30 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 5 | $133.29 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 10 | $133.18 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Sell* | 5 | $133.18 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 100 | $133.32 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 61 | $133.22 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 200 | $133.21 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 100 | $133.215 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 100 | $133.19 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 100 | $133.19 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Unknown* | 1 | $133.19 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 1 | $133.19 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 6 | $133.16 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 56 | $133.16 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 200 | $133.16 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 300 | $133.16 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 300 | $133.16 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 200 | $133.16 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 17 | $133.05 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 43 | $133.08 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 41 | $133.08 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 14 | $133.08 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 32 | $133.08 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 41 | $133.08 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 98 | $133.06 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 2 | $133.04 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 10 | $133.03 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 5 | $133.02 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 83 | $133.05 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 2 | $133.03 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 10 | $133.02 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 5 | $133.01 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 100 | $133.07 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 100 | $133.07 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 25 | $132.97 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 1 | $132.90 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 21 | $133.00 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 1 | $133.00 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 9 | $132.87 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 10 | $132.87 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 100 | $132.90 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 6 | $132.87 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 5 | $132.87 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 1 | $132.85 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 50 | $132.86 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 1 | $132.85 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 1 | $132.81 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 1 | $132.82 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 10 | $132.83 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 100 | $132.83 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 4 | $132.83 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 100 | $132.90 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 5 | $132.90 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 4 | $132.91 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 100 | $132.91 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 1 | $132.94 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 900 | $133.00 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 5,589 | $133.00 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 39 | $133.00 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 7,500 | $133.00 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 17 | $133.00 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 70 | $133.03 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 23 | $133.14 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 2 | $133.13 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 10 | $133.12 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 23 | $133.14 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 10 | $133.13 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 2 | $133.12 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 2 | $133.12 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 15 | $133.08 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 5 | $133.08 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 100 | $133.12 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 100 | $133.12 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 100 | $133.12 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 10 | $133.13 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 18 | $133.09 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 2 | $133.12 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 20 | $133.09 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 100 | $133.08 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 40 | $133.08 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 5 | $133.13 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 21 | $133.22 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 34 | $133.22 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 79 | $133.22 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 21 | $133.23 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 28 | $133.18 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 100 | $133.19 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 100 | $133.18 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 100 | $133.28 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 34 | $133.28 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 19 | $133.19 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 12 | $133.30 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Sell* | 30 | $133.30 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Buy* | 100 | $133.37 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Buy* | 100 | $133.35 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Buy* | 41 | $133.33 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Buy* | 5 | $133.30 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Buy* | 4 | $133.30 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Buy* | 2 | $133.25 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Buy* | 100 | $133.32 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Sell* | 28 | $133.23 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Sell* | 2 | $133.23 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Sell* | 28 | $133.23 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Buy* | 28 | $133.27 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Sell* | 30 | $133.25 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Buy* | 1 | $133.28 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Buy* | 100 | $133.24 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Buy* | 50 | $133.19 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Buy* | 100 | $133.19 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Buy* | 100 | $133.19 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Buy* | 2 | $133.25 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Buy* | 31 | $133.25 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Buy* | 2 | $133.21 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Sell* | 12 | $133.14 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Sell* | 2 | $133.14 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Sell* | 21 | $133.16 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Sell* | 35 | $133.16 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Buy* | 100 | $133.21 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 8 | $133.21 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 61 | $133.02 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 21 | $133.02 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 120 | $133.03 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 2 | $133.04 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 120 | $133.05 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 100 | $133.105 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 16 | $133.05 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 10 | $133.05 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 100 | $133.105 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 1 | $133.06 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 20 | $133.06 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 79 | $133.06 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 21 | $133.06 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 22 | $133.05 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 732 | $133.06 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 21 | $133.04 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 78 | $133.05 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 1 | $133.00 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 2 | $133.00 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 2 | $132.99 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 10 | $132.97 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 11 | $132.94 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 55 | $132.96 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 90 | $133.01 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 100 | $133.01 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 20 | $132.98 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 5 | $132.98 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 14 | $132.98 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 14 | $132.99 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 14 | $132.99 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 1 | $133.00 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 13 | $133.005 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 14 | $133.005 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Unknown* | 9 | $132.995 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Unknown* | 14 | $132.995 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Unknown* | 8 | $132.995 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Unknown* | 14 | $132.995 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Unknown* | 14 | $132.995 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Unknown* | 14 | $132.995 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 100 | $132.98 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 200 | $133.00 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 1 | $133.00 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 40 | $133.00 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 1 | $133.00 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 1 | $133.00 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 2 | $133.00 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 600 | $133.00 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 311 | $133.00 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 5 | $133.00 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 1 | $133.00 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 1 | $133.00 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 6 | $133.00 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 1 | $133.00 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 1 | $133.00 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 200 | $133.00 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 1,000 | $133.00 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 6 | $133.00 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 1 | $133.00 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 25 | $132.99 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 25 | $132.95 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 24 | $132.95 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 39 | $132.83 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Sell* | 100 | $132.82 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Sell* | 1 | $132.80 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 1 | $132.81 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 1 | $132.82 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 1 | $132.825 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Sell* | 2 | $132.83 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Buy* | 21 | $132.88 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Sell* | 3 | $132.825 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Sell* | 3 | $132.825 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Buy* | 10 | $132.87 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Unknown* | 2 | $132.82 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 10 | $132.82 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 6 | $132.83 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 50 | $132.83 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 44 | $132.83 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 24 | $132.87 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 1 | $132.87 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 100 | $132.79 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 50 | $132.78 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 22 | $132.75 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 1 | $132.75 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 1 | $132.75 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 1 | $132.75 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 15 | $132.75 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 15 | $132.75 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 14 | $132.67 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 12 | $132.67 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 2 | $132.68 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 14 | $132.705 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 1 | $132.75 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 1 | $132.75 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 100 | $132.75 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 4 | $132.75 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 20 | $132.75 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 100 | $132.74 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 2 | $132.63 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 18 | $132.62 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 18 | $132.62 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 18 | $132.625 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 18 | $132.625 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 18 | $132.625 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.62 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 3 | $132.62 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 4 | $132.63 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 3 | $132.63 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 3 | $132.645 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 4 | $132.65 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Buy* | 257 | $132.70 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Buy* | 1 | $132.70 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Buy* | 39 | $132.70 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 10 | $132.60 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 2 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 10 | $132.56 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 2 | $132.53 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Unknown* | 55 | $132.54 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Unknown* | 50 | $132.54 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 10 | $132.57 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 40 | $132.54 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 2 | $132.56 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 107 | $132.54 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 40 | $132.55 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 8 | $132.55 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 2 | $132.55 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 100 | $132.58 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 158 | $132.58 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 100 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 100 | $132.58 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 77 | $132.58 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 97 | $132.60 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 28 | $132.63 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 33 | $132.63 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 32 | $132.63 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 50 | $132.56 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 30 | $132.56 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.58 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.62 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 34 | $132.71 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Buy* | 2 | $132.70 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Buy* | 82 | $132.70 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Buy* | 6 | $132.70 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Sell* | 25 | $132.69 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Sell* | 2 | $132.73 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Sell* | 23 | $132.72 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Sell* | 2 | $132.72 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Buy* | 99 | $132.72 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Buy* | 1 | $132.72 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Buy* | 9 | $132.72 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 9 | $132.72 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 32 | $132.68 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 1 | $132.68 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 31 | $132.68 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 31 | $132.695 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 33 | $132.695 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 50 | $132.72 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 90 | $132.72 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 10 | $132.72 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 1 | $132.70 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 22 | $132.70 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 2 | $132.66 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 25 | $132.70 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Sell* | 21 | $132.65 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 28 | $132.61 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Sell* | 28 | $132.61 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 32 | $132.64 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 29 | $132.64 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 4 | $132.63 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 10 | $132.62 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Sell* | 10 | $132.58 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 22 | $132.70 | Automatic Execution |
09:51:59 - 22-Sep-25 |
| Sell* | 17 | $132.56 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 16 | $132.56 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 38 | $132.56 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Unknown* | 17 | $132.59 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 50 | $132.59 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 10 | $132.57 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 76 | $132.57 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 15 | $132.58 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 25 | $132.66 | Automatic Execution |
09:51:57 - 22-Sep-25 |
| Buy* | 2 | $132.71 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Buy* | 800 | $132.70 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Buy* | 74 | $132.69 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Sell* | 500 | $132.59 | Automatic Execution |
09:51:53 - 22-Sep-25 |
| Sell* | 3 | $132.60 | Automatic Execution |
09:51:53 - 22-Sep-25 |
| Sell* | 73 | $132.60 | Automatic Execution |
09:51:53 - 22-Sep-25 |
| Sell* | 59 | $132.63 | Automatic Execution |
09:51:53 - 22-Sep-25 |
| Sell* | 1 | $132.62 | Automatic Execution |
09:51:53 - 22-Sep-25 |
| Sell* | 1 | $132.64 | Automatic Execution |
09:51:53 - 22-Sep-25 |
| Sell* | 81 | $132.62 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Sell* | 10 | $132.66 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Sell* | 100 | $132.69 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Sell* | 5 | $132.745 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Buy* | 2 | $132.88 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 2 | $132.88 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 2 | $132.88 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 2 | $132.88 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 2 | $132.88 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 2 | $132.88 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 2 | $132.88 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 2 | $132.88 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 100 | $132.92 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 1 | $132.90 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 40 | $132.83 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Sell* | 10 | $132.84 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Buy* | 13 | $132.87 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Buy* | 25 | $132.86 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Buy* | 30 | $132.82 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Buy* | 1 | $132.80 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Buy* | 10 | $132.80 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Sell* | 6 | $132.65 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 30 | $132.65 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 35 | $132.65 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 2 | $132.55 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Sell* | 2 | $132.57 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Sell* | 5 | $132.57 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Sell* | 88 | $132.55 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 1 | $132.56 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 1 | $132.55 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 2 | $132.55 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 20 | $132.53 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 5 | $132.52 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 50 | $132.50 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 41 | $132.50 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 59 | $132.50 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 10 | $132.50 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 150 | $132.50 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 3 | $132.50 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 1 | $132.50 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 2 | $132.50 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 2,500 | $132.49 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 5 | $132.49 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 3 | $132.35 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Buy* | 2 | $132.35 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Buy* | 34 | $132.43 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 34 | $132.43 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 34 | $132.43 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 100 | $132.39 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 5 | $132.31 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 50 | $132.30 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 27 | $132.30 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 1 | $132.30 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 1 | $132.30 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 127 | $132.30 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 25 | $132.30 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 5 | $132.29 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 100 | $132.27 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 2 | $132.27 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 100 | $132.24 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 1 | $132.22 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 100 | $132.22 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 73 | $132.00 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 100 | $132.00 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 23 | $132.00 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 187 | $132.00 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 17 | $132.00 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 170 | $132.00 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 17 | $132.00 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 1 | $132.01 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 13 | $132.00 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 200 | $132.00 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 200 | $132.00 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 39 | $132.00 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 161 | $132.00 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 39 | $132.00 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 63 | $132.00 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 98 | $132.00 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 100 | $132.00 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 100 | $132.00 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 200 | $132.00 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 21 | $131.92 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 2 | $131.92 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Buy* | 5 | $131.92 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Buy* | 7 | $131.94 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Buy* | 93 | $131.94 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Buy* | 100 | $131.94 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Buy* | 5 | $131.93 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Buy* | 2 | $131.91 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Sell* | 25 | $131.74 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 18 | $131.73 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 31 | $131.78 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 31 | $131.78 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 2 | $131.83 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 25 | $131.85 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 100 | $131.85 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 25 | $131.87 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 2 | $131.87 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 185 | $131.91 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 24 | $131.87 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 10 | $131.87 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 1 | $131.92 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 73 | $131.93 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 2 | $131.96 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 33 | $131.96 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 2 | $131.95 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 7 | $131.96 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 35 | $131.96 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 35 | $131.96 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 26 | $131.90 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 249 | $131.90 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 24 | $131.91 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 6 | $131.91 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 10 | $131.92 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 12 | $131.97 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 57 | $131.97 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 251 | $131.90 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 10 | $131.90 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 25 | $131.92 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 20 | $132.00 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 57 | $132.03 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 21 | $132.00 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 34 | $131.94 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 50 | $131.92 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 10 | $131.92 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 9 | $131.95 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 4 | $131.96 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 16 | $131.94 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 21 | $131.95 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 9 | $131.96 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 4 | $131.97 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 4 | $132.04 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 1 | $131.99 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 2 | $132.00 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 8 | $132.00 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 2 | $132.01 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 33 | $132.00 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 10 | $132.00 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 13 | $132.00 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 16 | $132.00 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 84 | $132.00 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 48 | $132.00 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 100 | $132.00 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 40 | $132.01 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 100 | $132.06 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 1 | $132.11 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 200 | $132.11 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 100 | $132.20 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 100 | $132.17 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 77 | $132.15 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 100 | $132.16 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 77 | $132.14 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 123 | $132.15 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 10 | $132.14 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 2 | $132.14 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 5 | $132.13 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 5 | $132.08 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 100 | $132.15 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 100 | $132.14 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 100 | $132.14 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 20 | $132.11 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 24 | $132.12 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 7 | $132.07 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 3 | $132.08 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 55 | $132.08 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 3 | $132.08 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 16 | $132.08 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 82 | $132.08 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 2 | $132.03 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 22 | $132.08 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 30 | $132.06 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 52 | $132.06 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 2 | $132.02 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Sell* | 75 | $131.97 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 8 | $131.93 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 2 | $131.94 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 10 | $131.96 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 100 | $131.94 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 1 | $131.94 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 1 | $131.95 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 100 | $131.97 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 41 | $131.95 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 8 | $131.95 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 76 | $131.96 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 64 | $131.96 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 80 | $131.98 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 90 | $131.98 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 10 | $131.96 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 11 | $131.98 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 13 | $131.98 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 14 | $131.98 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 100 | $132.00 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 625 | $132.00 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 22 | $132.00 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 2 | $132.01 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 1 | $132.01 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 17 | $132.01 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 2 | $132.02 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 25 | $132.05 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 5 | $132.07 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 10 | $132.08 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 15 | $132.07 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 5 | $132.08 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 38 | $132.09 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 12 | $132.09 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 12 | $132.10 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 99 | $132.11 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 71 | $132.11 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 14 | $132.11 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 10 | $132.12 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 4 | $132.17 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Sell* | 1 | $132.17 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Buy* | 100 | $132.26 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 70 | $132.25 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 103 | $132.25 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 1 | $132.25 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 21 | $132.25 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 10 | $132.21 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 190 | $132.21 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 10 | $132.20 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Unknown* | 12 | $132.15 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 19 | $132.16 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 19 | $132.17 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 100 | $132.23 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 375 | $132.20 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 89 | $132.20 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 1 | $132.16 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 100 | $132.17 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Sell* | 1 | $132.16 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Sell* | 1 | $132.16 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Sell* | 3 | $132.16 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Sell* | 1 | $132.16 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Sell* | 1 | $132.16 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 200 | $132.18 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Sell* | 27 | $132.16 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Sell* | 73 | $132.16 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Sell* | 100 | $132.16 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Sell* | 100 | $132.17 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Unknown* | 200 | $132.18 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 21 | $132.18 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Unknown* | 1 | $132.155 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 57 | $132.19 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 18 | $132.19 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 25 | $132.20 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 26 | $132.20 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 60 | $132.20 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 2 | $132.20 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 19 | $132.20 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 100 | $132.12 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 100 | $132.12 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 100 | $132.12 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 100 | $132.12 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 2 | $132.12 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 98 | $132.12 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 2 | $132.10 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 1 | $132.10 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 97 | $132.10 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 14 | $132.11 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 100 | $132.11 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 45 | $132.11 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 100 | $132.11 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 100 | $132.10 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 100 | $132.11 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 99 | $132.05 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 1 | $132.05 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 86 | $132.00 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 14 | $132.00 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Sell* | 100 | $131.94 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Sell* | 22 | $131.94 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Sell* | 7 | $131.94 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Sell* | 5 | $131.97 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Sell* | 40 | $131.95 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Sell* | 13 | $131.94 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 100 | $132.00 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 184 | $132.00 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 100 | $132.00 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 128 | $131.96 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 67 | $131.96 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 5 | $131.96 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 1 | $131.93 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 1 | $131.88 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 22 | $131.93 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 1 | $131.93 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 77 | $131.93 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 18 | $131.92 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 5 | $131.89 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 100 | $131.89 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 4 | $131.87 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 10 | $131.85 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 3 | $131.72 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 3 | $131.74 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 5 | $131.82 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 46 | $131.745 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 50 | $131.745 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 50 | $131.745 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 50 | $131.745 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 100 | $131.745 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 80 | $131.83 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 1 | $131.73 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 3 | $131.725 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 100 | $131.73 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 80 | $131.82 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 100 | $131.73 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 6 | $131.79 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 11 | $131.79 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 17 | $131.61 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 2 | $131.62 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 6 | $131.63 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 2 | $131.64 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 4 | $131.64 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 100 | $131.62 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 500 | $131.64 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 633 | $131.65 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 50 | $131.65 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 1 | $131.66 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 1 | $131.66 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 29 | $131.66 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 15 | $131.66 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 67 | $131.65 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 10 | $131.70 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 200 | $131.72 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Sell* | 200 | $131.78 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Sell* | 2 | $131.80 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Buy* | 1 | $131.87 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 1 | $131.87 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 1 | $131.87 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 5 | $131.81 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 5 | $131.82 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 5 | $131.83 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 5 | $131.83 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 5 | $131.83 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 21 | $131.81 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 5 | $131.82 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 1 | $131.79 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 1 | $131.79 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 4 | $131.79 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Unknown* | 10 | $131.78 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 15 | $131.82 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 1 | $131.82 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 5 | $131.79 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 10 | $131.78 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 4 | $131.82 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 9 | $131.82 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 4 | $131.79 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 1 | $131.79 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 2 | $131.79 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 10 | $131.78 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 100 | $131.77 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 96 | $131.80 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 56 | $131.78 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 5 | $131.78 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 4 | $131.80 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 4 | $131.80 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 61 | $131.80 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 1 | $131.81 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 100 | $131.83 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 1 | $131.81 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 202 | $131.82 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 17 | $131.84 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 183 | $131.84 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 5 | $131.85 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 10 | $131.86 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 2 | $131.87 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 32 | $132.09 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 10 | $132.00 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 100 | $132.00 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 18 | $132.10 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 2 | $132.10 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 5 | $132.08 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 6 | $132.10 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 21 | $132.10 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 2 | $132.09 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 18 | $132.10 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 100 | $132.00 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 85 | $132.00 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 15 | $132.00 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 10 | $132.00 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 90 | $132.01 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 10 | $132.01 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Buy* | 4 | $132.00 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Buy* | 100 | $131.95 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 5 | $131.87 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 100 | $131.83 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 10 | $131.85 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 3 | $131.89 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Sell* | 1 | $131.95 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Sell* | 1 | $131.965 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Sell* | 60 | $131.95 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Sell* | 100 | $131.965 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Sell* | 50 | $132.00 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Sell* | 50 | $132.045 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 50 | $132.045 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 50 | $132.045 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 50 | $132.045 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 50 | $132.045 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 10 | $132.045 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 50 | $132.015 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 328 | $132.015 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 21 | $132.015 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 210 | $132.015 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 40 | $132.015 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 13 | $132.04 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 100 | $132.045 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 13 | $132.04 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 50 | $132.045 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 100 | $132.045 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 21 | $132.05 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 100 | $132.045 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 100 | $132.05 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 25 | $132.05 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 21 | $132.05 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Unknown* | 21 | $132.10 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 100 | $132.14 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 479 | $132.20 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 21 | $132.15 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 100 | $132.07 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 300 | $132.065 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 100 | $132.07 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 100 | $132.065 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 200 | $132.065 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 100 | $132.065 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 100 | $132.065 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 100 | $132.065 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 100 | $132.065 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 181 | $132.065 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 100 | $132.065 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 236 | $132.07 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 222 | $132.025 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 100 | $132.025 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 36 | $132.06 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 152 | $132.06 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 100 | $132.06 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 16 | $132.06 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 96 | $132.06 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 64 | $132.07 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 204 | $132.06 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 96 | $132.06 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 80 | $132.06 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 4 | $132.11 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 120 | $132.06 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 200 | $132.06 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 104 | $132.06 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 96 | $132.06 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 200 | $132.06 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 25 | $132.05 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 200 | $132.03 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 300 | $132.03 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 200 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 200 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 100 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 145 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 10 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 10 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 355 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 16 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 2 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 5 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 5 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 2 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 100 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 3 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 2 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 20 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 3 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 9 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 100 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 100 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 200 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 25 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 200 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 10 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 9 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 22 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 70 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 922 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 78 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 3 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 20 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 153 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 100 | $132.00 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 1 | $131.99 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Buy* | 5 | $131.99 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Sell* | 33 | $131.94 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Buy* | 50 | $131.95 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Buy* | 27 | $131.94 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Buy* | 200 | $131.93 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Buy* | 50 | $131.70 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 100 | $131.70 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Buy* | 100 | $131.825 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 100 | $131.88 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 292 | $131.90 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 8 | $131.90 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 5 | $131.90 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 10 | $131.81 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 2 | $131.80 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 5 | $131.80 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 10 | $131.80 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 5 | $131.79 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 2 | $131.79 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Sell* | 5 | $131.83 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Sell* | 116 | $131.83 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Sell* | 5 | $131.84 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 300 | $131.93 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 300 | $131.90 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 96 | $131.77 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 251 | $131.76 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 2 | $131.78 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 10 | $131.78 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 5 | $131.79 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 10 | $131.80 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 2 | $131.83 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 7 | $131.76 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 5 | $131.79 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 10 | $131.80 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 2 | $131.83 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 16 | $131.76 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 25 | $131.87 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 1 | $131.80 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 48 | $131.78 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 100 | $131.75 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 200 | $131.73 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 47 | $131.70 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 100 | $131.67 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 14 | $131.70 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 79 | $131.70 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 21 | $131.69 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 94 | $131.70 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 16 | $131.70 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 20 | $131.69 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 80 | $131.69 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 100 | $131.69 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 25 | $131.66 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 75 | $131.66 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 10 | $131.65 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 10 | $131.63 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 2 | $131.63 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 4 | $131.60 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 100 | $131.60 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 11 | $131.60 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 100 | $131.57 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 1 | $131.50 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 1 | $131.50 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 471 | $131.50 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 945 | $131.50 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 10 | $131.50 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 35 | $131.50 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 5 | $131.45 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 10 | $131.34 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Buy* | 100 | $131.32 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Sell* | 21 | $131.24 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 21 | $131.24 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 21 | $131.24 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Unknown* | 200 | $131.245 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 10 | $131.22 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 10 | $131.18 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 2 | $131.29 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Unknown* | 100 | $131.25 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Sell* | 95 | $131.25 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Sell* | 8 | $131.25 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Sell* | 23 | $131.25 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Sell* | 12 | $131.25 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Sell* | 15 | $131.25 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Sell* | 31 | $131.25 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Unknown* | 100 | $131.335 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 100 | $131.285 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 100 | $131.285 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 100 | $131.24 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 100 | $131.24 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 100 | $131.225 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 31 | $131.24 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 31 | $131.24 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 100 | $131.17 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 5 | $131.18 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 100 | $131.17 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 100 | $131.17 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 100 | $131.18 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Unknown* | 100 | $131.245 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Unknown* | 95 | $131.245 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Unknown* | 5 | $131.245 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 200 | $131.31 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 100 | $131.31 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 100 | $131.28 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 100 | $131.28 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 100 | $131.28 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 200 | $131.245 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Sell* | 100 | $131.245 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Sell* | 30 | $131.23 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Sell* | 1 | $131.23 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Sell* | 100 | $131.23 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Sell* | 10 | $131.23 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Sell* | 10 | $131.28 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Sell* | 100 | $131.31 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Buy* | 10 | $131.35 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Buy* | 2 | $131.34 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Sell* | 100 | $131.32 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Buy* | 26 | $131.40 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 205 | $131.44 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Buy* | 1 | $131.43 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 1 | $131.34 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 1 | $131.33 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 1 | $131.33 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Sell* | 2 | $131.30 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 98 | $131.30 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 2 | $131.31 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 295 | $131.30 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 705 | $131.30 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 200 | $131.28 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 1 | $131.26 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 100 | $131.23 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 7 | $131.25 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 20 | $131.17 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 50 | $131.17 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 50 | $131.17 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 50 | $131.17 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 30 | $131.17 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 10 | $131.14 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 100 | $131.14 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 100 | $131.14 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 14 | $131.14 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 19 | $131.14 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 57 | $131.14 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 35 | $131.13 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 75 | $131.13 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 100 | $131.13 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 100 | $131.13 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 90 | $131.13 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 10 | $131.12 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 1 | $130.87 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 1 | $130.87 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 23 | $130.82 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 135 | $130.82 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 100 | $130.86 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 29 | $130.93 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 200 | $130.93 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 164 | $130.93 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 30 | $131.00 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 1 | $131.01 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Buy* | 86 | $131.05 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 14 | $131.05 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 2 | $131.02 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 9 | $131.06 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 1 | $131.12 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 8 | $131.12 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 100 | $131.15 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 200 | $131.19 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Buy* | 75 | $131.23 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 75 | $131.23 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 50 | $131.23 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 100 | $131.24 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 100 | $131.20 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 200 | $131.21 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 9 | $131.22 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Unknown* | 100 | $131.175 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 17 | $131.155 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 100 | $131.155 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 74 | $131.15 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 22 | $131.23 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 82 | $131.23 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 2 | $131.26 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 10 | $131.27 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Buy* | 25 | $131.28 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Buy* | 24 | $131.28 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Buy* | 20 | $131.13 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 20 | $131.13 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 20 | $131.13 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 12 | $131.20 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 53 | $131.20 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 2 | $131.18 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 10 | $131.17 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 100 | $131.145 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 100 | $131.145 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 22 | $131.08 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 24 | $131.03 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 100 | $131.03 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 40 | $131.04 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 21 | $131.07 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 19 | $131.07 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 20 | $131.07 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 100 | $131.12 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 100 | $131.17 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 5 | $131.12 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 10 | $131.17 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 10 | $131.17 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 7 | $131.17 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 37 | $131.17 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 9 | $131.16 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 9 | $131.16 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 12 | $131.17 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 21 | $131.16 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 100 | $131.11 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 100 | $131.14 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 86 | $131.21 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 14 | $131.21 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 86 | $131.21 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 14 | $131.21 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 10 | $131.28 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 10 | $131.32 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 90 | $131.32 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 10 | $131.30 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 50 | $131.28 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 28 | $131.28 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 50 | $131.28 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 50 | $131.28 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 10 | $131.28 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 10 | $131.26 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 10 | $131.26 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 100 | $131.20 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 100 | $131.19 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 100 | $131.20 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 100 | $131.20 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 100 | $131.19 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 1 | $131.20 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 4 | $131.21 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 1 | $131.21 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 95 | $131.21 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 64 | $131.17 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 1 | $131.19 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 20 | $131.18 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 36 | $131.17 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 50 | $131.14 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 50 | $131.14 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 10 | $131.14 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 2 | $131.14 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Sell* | 36 | $130.93 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 22 | $130.94 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 21 | $130.97 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 21 | $130.98 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 100 | $131.07 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 50 | $131.14 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 5 | $131.09 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Sell* | 1 | $131.02 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 76 | $131.05 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Sell* | 2 | $131.00 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 29 | $130.97 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 10 | $130.96 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 100 | $130.99 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 100 | $130.91 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 30 | $130.92 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 1 | $130.93 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 1 | $130.93 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 1 | $130.93 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 1 | $130.93 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 1 | $130.93 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 1 | $130.93 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 1 | $130.93 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 1 | $130.93 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 1 | $130.93 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 3 | $130.93 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 5 | $130.93 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 2 | $130.91 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 13 | $130.85 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 10 | $130.85 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Buy* | 100 | $130.765 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Buy* | 100 | $130.765 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 4 | $130.75 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 68 | $130.76 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 1 | $130.76 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 68 | $130.77 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 10 | $130.80 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 100 | $130.83 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 5 | $130.91 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 50 | $130.91 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 2 | $130.86 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 50 | $130.89 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 2 | $130.88 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 100 | $130.87 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 100 | $130.87 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 1 | $130.88 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 1 | $130.88 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 1 | $130.90 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 100 | $130.92 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 6 | $130.89 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 105 | $130.91 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 20 | $130.91 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 100 | $130.91 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 5 | $130.92 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 1 | $130.92 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 1 | $130.95 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 1 | $130.97 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 300 | $131.00 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 100 | $131.00 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 1 | $131.02 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 2 | $131.09 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Buy* | 100 | $131.09 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Buy* | 1 | $131.16 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Buy* | 87 | $131.16 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Buy* | 13 | $131.16 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Buy* | 11 | $131.08 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Sell* | 1 | $130.96 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 10 | $131.01 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 8 | $131.06 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 21 | $131.05 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 21 | $131.04 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 50 | $131.04 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 50 | $131.03 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 100 | $130.94 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 100 | $130.94 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 100 | $130.93 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 34 | $130.93 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 50 | $130.94 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 36 | $130.96 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 56 | $130.96 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 8 | $130.96 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 100 | $130.96 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 9 | $130.98 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 21 | $131.00 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 13 | $131.00 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 29 | $131.00 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 47 | $131.00 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 21 | $131.00 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 21 | $131.02 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 21 | $131.04 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 41 | $131.00 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 21 | $131.02 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Buy* | 1 | $131.11 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 100 | $131.11 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 100 | $131.11 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 15 | $131.10 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 70 | $131.03 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 30 | $131.07 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 29 | $131.05 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 1 | $131.05 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 29 | $131.05 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 43 | $131.07 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 24 | $131.06 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Sell* | 1 | $131.11 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Sell* | 1 | $131.11 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Sell* | 100 | $131.18 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Sell* | 15 | $131.20 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Sell* | 3 | $131.21 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Sell* | 12 | $131.21 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 100 | $131.31 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 50 | $131.31 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 100 | $131.31 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 100 | $131.32 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 100 | $131.31 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Sell* | 200 | $131.25 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 50 | $131.285 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 100 | $131.285 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 100 | $131.285 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 100 | $131.285 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 10 | $131.35 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 48 | $131.35 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 10 | $131.30 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 7 | $131.27 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 5 | $131.28 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 10 | $131.29 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 2 | $131.30 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 50 | $131.34 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 144 | $131.35 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 100 | $131.35 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 156 | $131.35 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 100 | $131.35 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 25 | $131.34 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 5 | $131.34 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 55 | $131.33 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 29 | $131.31 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 100 | $131.31 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 571 | $131.31 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 1,071 | $131.30 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 29 | $131.30 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 29 | $131.30 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 1 | $131.30 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 200 | $131.26 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 20 | $131.26 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 10 | $131.25 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 10 | $131.25 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 18 | $131.24 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 2 | $131.23 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 200 | $131.22 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 1 | $131.20 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 135 | $131.12 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Buy* | 65 | $131.12 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Buy* | 100 | $131.08 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Buy* | 100 | $131.06 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Sell* | 4 | $130.92 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Sell* | 20 | $130.99 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Sell* | 3 | $131.11 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Sell* | 48 | $131.00 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Sell* | 50 | $131.00 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Sell* | 2 | $131.00 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Sell* | 50 | $131.00 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Buy* | 85 | $131.05 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Buy* | 15 | $131.05 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Buy* | 50 | $131.00 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Buy* | 100 | $131.02 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Sell* | 50 | $131.00 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 50 | $131.00 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Sell* | 200 | $131.00 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Sell* | 100 | $130.95 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 100 | $131.00 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 10 | $131.00 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 4 | $131.00 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 1 | $131.10 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 195 | $131.115 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 5 | $131.11 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 35 | $131.17 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 5 | $131.20 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 20 | $131.20 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 100 | $131.11 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 36 | $131.04 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 50 | $131.04 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 2 | $131.10 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 28 | $131.10 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 2 | $131.08 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Unknown* | 200 | $131.005 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 1 | $131.02 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 2 | $131.01 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 10 | $130.97 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 75 | $130.95 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 5 | $131.00 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 115 | $131.00 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 15 | $131.00 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 10 | $131.00 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 100 | $130.99 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 2 | $130.76 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 5 | $130.70 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 2 | $130.64 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Sell* | 38 | $130.66 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Sell* | 5 | $130.68 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Sell* | 17 | $130.68 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Sell* | 5 | $130.69 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Sell* | 100 | $130.69 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Buy* | 100 | $130.79 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Buy* | 5 | $130.78 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Unknown* | 1 | $130.68 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 5 | $130.66 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 5 | $130.50 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 100 | $130.49 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 100 | $130.49 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 50 | $130.52 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Buy* | 5 | $130.52 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 5 | $130.52 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 1 | $130.52 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 100 | $130.53 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 100 | $130.53 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 10 | $130.60 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 2 | $130.60 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 1 | $130.60 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 2 | $130.65 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 4 | $130.68 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 3 | $130.69 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 1 | $130.71 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 25 | $130.74 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 500 | $130.74 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 25 | $130.75 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 7 | $130.75 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 1 | $130.82 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 21 | $130.83 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 2 | $130.84 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 10 | $130.84 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 18 | $130.83 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 15 | $130.83 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 31 | $130.78 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 2 | $130.80 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 10 | $130.80 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 22 | $130.81 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 16 | $130.81 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 18 | $130.82 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 15 | $130.82 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 21 | $130.82 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 1,000 | $130.82 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 4 | $130.82 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 2 | $130.85 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 16 | $130.84 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 100 | $130.83 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 21 | $130.83 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 2 | $130.85 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 4 | $130.90 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 1 | $130.86 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 100 | $130.90 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 120 | $130.90 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 5 | $130.85 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 1 | $130.89 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 100 | $130.89 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 69 | $130.90 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 1 | $130.94 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 14 | $130.99 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 2 | $131.01 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 100 | $131.00 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 100 | $131.00 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 100 | $131.00 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 100 | $131.00 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 100 | $131.00 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 1 | $130.95 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 1 | $130.96 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 8 | $131.00 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 1,000 | $131.00 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 5 | $131.00 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 19 | $131.00 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 183 | $131.00 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 5 | $131.00 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 200 | $131.05 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 469 | $131.04 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 13 | $131.04 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 97 | $131.04 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 13 | $131.04 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 1 | $131.06 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 653 | $131.06 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 147 | $131.06 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 9 | $131.06 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 1 | $131.13 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 1 | $131.15 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 1 | $131.165 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 2 | $131.18 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 8 | $131.18 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 75 | $131.19 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 85 | $131.21 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 15 | $131.21 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 100 | $131.23 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 100 | $131.21 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 47 | $131.21 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 2 | $131.25 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 1 | $131.28 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 8 | $131.30 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 24 | $131.30 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 68 | $131.30 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 5 | $131.25 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 100 | $131.24 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 73 | $131.19 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 11 | $131.20 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 100 | $131.24 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Unknown* | 30 | $131.25 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Unknown* | 30 | $131.25 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 68 | $131.31 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 32 | $131.31 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 25 | $131.29 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 95 | $131.26 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 24 | $131.27 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 3 | $131.22 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 10 | $131.22 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 100 | $131.22 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 100 | $131.22 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 52 | $131.22 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 100 | $131.22 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 50 | $131.19 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 50 | $131.19 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 37 | $131.19 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 50 | $131.19 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 13 | $131.19 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 70 | $131.20 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 110 | $131.20 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 70 | $131.18 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 5 | $131.20 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 180 | $131.18 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 50 | $131.18 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 50 | $131.18 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 50 | $131.18 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 25 | $131.14 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 311 | $131.12 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 84 | $131.12 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 304 | $131.12 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 100 | $131.065 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 1 | $131.12 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 1 | $131.11 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 248 | $131.03 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 96 | $131.03 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 2 | $131.04 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 2 | $131.01 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 17 | $131.00 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 5 | $131.01 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 2 | $131.03 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 10 | $131.04 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 10 | $131.06 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 190 | $131.06 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 100 | $131.06 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 50 | $131.09 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 50 | $131.06 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 50 | $131.06 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 50 | $131.09 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 2 | $131.08 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 100 | $131.065 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 1 | $130.98 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Sell* | 6 | $130.93 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 37 | $130.93 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 2 | $130.94 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 1 | $130.98 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 40 | $131.00 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 236 | $131.00 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 5 | $131.00 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 4 | $131.01 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 7 | $131.03 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 1 | $131.03 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 1 | $131.05 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 1 | $131.05 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 193 | $131.03 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 2 | $131.04 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 5 | $131.04 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Buy* | 100 | $131.08 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 48 | $131.13 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Unknown* | 200 | $131.175 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Unknown* | 100 | $131.175 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Buy* | 100 | $131.17 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Buy* | 100 | $131.165 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Buy* | 7 | $131.17 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Buy* | 100 | $131.165 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Buy* | 100 | $131.20 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Sell* | 100 | $131.13 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Buy* | 4 | $131.17 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 5 | $131.16 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 2 | $131.16 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 50 | $131.01 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 108 | $131.00 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 200 | $131.01 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 100 | $131.01 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 1 | $131.08 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 125 | $131.08 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 5 | $131.09 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 100 | $131.08 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 10 | $131.15 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 131 | $131.07 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Buy* | 69 | $131.07 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Buy* | 200 | $131.07 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Sell* | 81 | $131.005 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Sell* | 4 | $131.00 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Sell* | 96 | $131.00 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Buy* | 89 | $131.00 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Buy* | 11 | $131.00 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Buy* | 9 | $131.00 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Buy* | 400 | $130.98 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Sell* | 27 | $130.83 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 38 | $130.855 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 8 | $130.82 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 30 | $130.82 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 10 | $130.85 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 10 | $130.85 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 10 | $130.85 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 8 | $130.86 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 2 | $130.87 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 10 | $130.85 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 8 | $130.86 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 2 | $130.87 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 21 | $130.86 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 100 | $130.94 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 100 | $130.84 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 100 | $130.84 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 100 | $130.84 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 21 | $130.84 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 100 | $130.74 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Buy* | 2 | $130.70 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Sell* | 1 | $130.65 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 7 | $130.68 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 24 | $130.68 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 100 | $130.68 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 1 | $130.72 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 1 | $130.72 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Buy* | 96 | $130.76 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 3 | $130.70 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 100 | $130.73 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 100 | $130.72 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 100 | $130.76 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 2 | $130.76 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 2 | $130.76 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 100 | $130.73 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 100 | $130.76 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 3 | $130.77 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 3 | $130.86 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 1 | $130.89 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 1 | $130.91 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 1 | $130.91 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 2 | $130.89 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 198 | $130.89 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 2 | $130.91 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 68 | $130.98 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 32 | $130.98 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Unknown* | 100 | $131.00 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 12 | $131.02 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 12 | $131.02 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 1 | $130.99 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 1 | $130.75 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 13 | $130.85 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 2 | $130.78 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 21 | $130.83 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 24 | $130.81 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 24 | $130.83 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 24 | $130.84 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 7 | $130.85 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 4 | $130.83 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 21 | $130.84 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 25 | $130.84 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 15 | $130.85 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 16 | $130.90 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 3 | $130.93 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 13 | $131.00 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 200 | $131.00 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 44 | $131.00 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 54 | $130.94 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Sell* | 1 | $130.99 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 100 | $131.06 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 87 | $131.06 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 13 | $131.06 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 87 | $131.06 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 13 | $131.06 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 100 | $131.025 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 6 | $131.06 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 87 | $131.06 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 100 | $131.06 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 100 | $131.025 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 100 | $131.025 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 129 | $131.16 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 21 | $131.16 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 210 | $131.16 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 5 | $131.16 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 6 | $131.16 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 75 | $131.13 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 75 | $131.15 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 100 | $131.13 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 100 | $131.19 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 52 | $131.13 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 48 | $131.13 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 105 | $131.26 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 500 | $131.25 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 53 | $131.20 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 100 | $131.20 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 21 | $131.20 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 21 | $131.19 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 100 | $131.13 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 7 | $131.06 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 2 | $131.13 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 17 | $131.06 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 100 | $131.06 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 2 | $131.12 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 5 | $131.12 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 18 | $131.08 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 5 | $131.11 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 2 | $131.11 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 5 | $131.17 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 100 | $131.08 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 100 | $131.06 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 1 | $131.08 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 200 | $131.08 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 25 | $131.04 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 98 | $131.08 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 100 | $131.08 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 100 | $131.06 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 1 | $131.01 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 500 | $131.00 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 78 | $131.00 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 136 | $131.00 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 27 | $131.00 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 8 | $131.00 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 42 | $131.00 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 917 | $131.00 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 83 | $131.00 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 10 | $131.00 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 5 | $131.00 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 50 | $131.00 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 6 | $131.00 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 14 | $131.00 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 1 | $130.90 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 152 | $130.86 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 75 | $130.89 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 500 | $130.88 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 20 | $130.86 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Buy* | 21 | $130.85 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Buy* | 100 | $130.85 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Buy* | 30 | $130.85 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Buy* | 10 | $130.65 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 1 | $130.65 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 33 | $130.56 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 67 | $130.56 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Buy* | 23 | $130.56 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Buy* | 200 | $130.56 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 21 | $130.46 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 21 | $130.47 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Buy* | 30 | $130.54 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Buy* | 100 | $130.54 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 3 | $130.55 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Buy* | 10 | $130.56 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Buy* | 5 | $130.56 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 6 | $130.49 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Buy* | 4 | $130.49 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Buy* | 29 | $130.51 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 21 | $130.49 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 150 | $130.50 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 1 | $130.48 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 10 | $130.40 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 12 | $130.36 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 3 | $130.11 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 4 | $130.00 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Sell* | 4 | $129.98 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 96 | $129.98 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Sell* | 16 | $129.96 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Sell* | 7 | $129.96 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Sell* | 5 | $129.96 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Sell* | 2 | $130.02 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Sell* | 100 | $129.80 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 5 | $129.82 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 5 | $129.80 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 1 | $129.81 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 16 | $129.84 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 15 | $129.84 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 100 | $129.81 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 50 | $129.83 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 12 | $129.80 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 252 | $129.82 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 46 | $129.82 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 175 | $129.82 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 10 | $129.85 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 2 | $129.83 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 10 | $129.86 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 9 | $129.82 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 1 | $129.84 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 3 | $129.87 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 23 | $129.82 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 1 | $129.84 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 454 | $129.94 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 21 | $129.98 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 250 | $130.02 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 250 | $130.02 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 250 | $130.015 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 250 | $130.015 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 250 | $130.015 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 100 | $130.015 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 250 | $130.015 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 100 | $130.015 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 17 | $129.95 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 12 | $129.98 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 12 | $129.80 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 23 | $129.82 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 44 | $129.83 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 21 | $129.89 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 32 | $130.00 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 100 | $130.04 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Unknown* | 2 | $130.05 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 21 | $130.04 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 21 | $130.04 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 2 | $130.04 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 32 | $130.01 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 100 | $130.01 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 100 | $130.05 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 100 | $130.145 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 100 | $130.08 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 100 | $130.145 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 30 | $130.145 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 30 | $130.145 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 8 | $130.04 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 13 | $130.04 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 21 | $130.05 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 21 | $130.06 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 10 | $130.08 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 5 | $130.09 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 5 | $130.10 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 10 | $130.11 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 29 | $130.19 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 16 | $130.20 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 55 | $129.81 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 24 | $129.89 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 35 | $129.89 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 20 | $129.89 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 24 | $129.95 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 24 | $129.96 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 38 | $129.99 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 9 | $129.99 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 75 | $130.00 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 24 | $130.03 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 44 | $130.12 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 10 | $130.20 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 3 | $130.20 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 71 | $130.20 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 71 | $130.19 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 25 | $129.80 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 20 | $129.80 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 25 | $129.81 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 1 | $129.83 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 100 | $129.88 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 2 | $129.89 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 1 | $129.90 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 25 | $129.91 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 25 | $129.96 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 25 | $130.03 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 23 | $130.07 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 25 | $130.12 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 24 | $130.12 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 24 | $130.13 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 24 | $130.15 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 9 | $130.16 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 1 | $130.16 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 100 | $130.18 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 25 | $130.13 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 25 | $130.15 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 25 | $130.16 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 10 | $130.16 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 100 | $130.21 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 39 | $130.25 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 38 | $130.29 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 5 | $130.33 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 95 | $130.33 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 5 | $130.33 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Unknown* | 80 | $130.40 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Unknown* | 120 | $130.40 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 50 | $130.50 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 100 | $130.45 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 40 | $130.48 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 60 | $130.48 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 40 | $130.49 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 5 | $130.52 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 20 | $130.50 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 10 | $130.50 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 64 | $130.50 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 2 | $130.50 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 217 | $130.50 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 217 | $130.50 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 25 | $130.47 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 100 | $130.39 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 46 | $130.40 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 100 | $130.40 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 13 | $130.40 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 41 | $130.40 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 30 | $130.34 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 1 | $130.30 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 7 | $130.17 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 60 | $130.17 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 100 | $130.07 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 1 | $130.08 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 100 | $130.07 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 30 | $130.04 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 42 | $129.99 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 70 | $130.00 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 50 | $129.95 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 37 | $129.81 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Sell* | 21 | $129.81 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Sell* | 33 | $129.81 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Sell* | 21 | $129.81 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Sell* | 100 | $129.88 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Buy* | 4 | $130.00 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Buy* | 1 | $129.97 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Buy* | 44 | $130.00 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Buy* | 3 | $130.00 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Buy* | 1 | $129.97 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Sell* | 100 | $129.87 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Sell* | 3 | $129.95 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Sell* | 2 | $129.97 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Sell* | 4 | $129.95 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Sell* | 13 | $129.97 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Sell* | 13 | $129.97 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Buy* | 49 | $130.00 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Buy* | 50 | $130.00 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Buy* | 2 | $129.97 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Buy* | 1 | $129.99 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Buy* | 5 | $129.92 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Sell* | 100 | $129.765 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 100 | $129.74 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 100 | $129.57 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 72 | $129.61 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 28 | $129.62 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 1 | $129.61 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 72 | $129.62 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 28 | $129.62 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 28 | $129.61 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 72 | $129.62 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 28 | $129.62 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 28 | $129.62 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 95 | $129.64 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 5 | $129.66 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 66 | $129.67 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 1 | $129.71 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 100 | $129.665 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 1 | $129.62 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 1 | $129.63 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 100 | $129.65 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 100 | $129.65 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 100 | $129.65 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 100 | $129.64 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 100 | $129.64 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 100 | $129.65 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 100 | $129.71 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 1 | $129.72 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 89 | $129.75 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 1 | $129.72 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 89 | $129.73 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 11 | $129.73 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 11 | $129.75 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 12 | $129.77 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 12 | $129.77 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 12 | $129.77 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 12 | $129.77 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 30 | $129.80 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 64 | $129.92 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 36 | $129.92 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 100 | $129.93 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 100 | $129.90 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 3 | $129.92 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 3 | $129.93 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 50 | $129.95 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 10 | $130.00 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 5 | $130.00 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 11 | $130.00 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 39 | $130.00 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Buy* | 2 | $130.00 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Buy* | 98 | $130.00 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Buy* | 2 | $130.00 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Buy* | 100 | $129.99 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Buy* | 10 | $129.98 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Buy* | 113 | $129.95 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 85 | $129.97 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 21 | $129.96 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 120 | $129.95 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 100 | $129.84 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 2 | $129.84 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 100 | $129.80 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 1,804 | $129.70 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 1,086 | $129.70 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Sell* | 110 | $129.70 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Sell* | 10 | $129.67 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 100 | $129.53 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 2 | $129.50 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 5 | $129.50 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 79 | $129.41 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 367 | $129.41 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 159 | $129.41 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 395 | $129.41 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 5 | $129.41 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 1 | $129.35 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Sell* | 1 | $129.11 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 21 | $129.14 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 5 | $129.18 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 125 | $129.20 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 25 | $129.21 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 100 | $129.22 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 100 | $129.22 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 100 | $129.17 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 21 | $129.18 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 23 | $129.20 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 21 | $129.25 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 21 | $129.26 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Buy* | 1 | $129.29 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 2 | $129.20 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 8 | $129.19 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 2 | $129.18 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 8 | $129.18 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 2 | $129.16 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 13 | $129.09 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 5 | $129.07 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 5 | $129.08 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 50 | $129.04 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 10 | $129.03 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 2 | $129.01 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 28 | $128.985 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 20 | $128.93 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 68 | $128.93 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 6 | $128.93 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 25 | $128.93 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 1 | $128.98 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 1 | $128.98 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 1 | $128.98 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 4 | $129.00 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 37 | $129.00 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 2 | $129.00 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 8 | $129.00 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 2 | $129.00 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 23 | $129.00 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 2 | $129.03 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 463 | $129.00 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 40 | $129.01 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 2 | $129.03 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 58 | $129.06 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 100 | $129.03 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 2 | $129.06 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 25 | $129.01 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 138 | $129.02 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 120 | $129.04 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 30 | $129.08 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 100 | $129.06 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 1 | $129.09 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 40 | $129.10 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 60 | $129.10 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 1 | $129.10 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 40 | $129.11 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 1 | $129.14 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 10 | $129.13 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 4 | $129.13 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 24 | $129.14 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 8 | $129.18 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 8 | $129.18 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 8 | $129.19 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 1 | $129.20 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 30 | $129.20 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 4 | $129.20 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 1 | $129.21 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 100 | $129.23 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 200 | $129.23 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 1 | $129.30 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 5 | $129.30 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 5 | $129.30 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 100 | $129.32 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 5 | $129.32 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 1 | $129.34 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 10 | $129.39 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 45 | $129.40 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 40 | $129.41 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 10 | $129.40 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 500 | $129.40 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 50 | $129.40 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 6 | $129.40 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 231 | $129.44 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 1 | $129.44 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 1 | $129.46 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 84 | $129.55 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 100 | $129.45 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 2 | $129.48 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 16 | $129.50 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 10 | $129.50 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 1 | $129.51 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 100 | $129.52 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 1 | $129.60 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 2 | $129.60 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 1,133 | $129.60 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 2 | $129.61 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 22 | $129.64 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 18 | $129.64 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 60 | $129.64 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 40 | $129.65 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 5 | $129.64 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 32 | $129.64 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 100 | $129.68 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 30 | $129.70 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 50 | $129.71 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 100 | $129.71 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 50 | $129.77 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 128 | $129.79 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 97 | $129.79 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 3 | $129.79 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 1 | $129.76 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 1 | $129.76 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 20 | $129.80 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 4 | $129.82 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 18 | $129.82 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 15 | $129.82 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 1 | $129.86 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 100 | $129.85 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 3 | $129.88 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 70 | $129.93 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 30 | $129.93 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 30 | $129.93 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 30 | $129.93 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 100 | $129.93 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 100 | $129.93 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 300 | $129.93 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 100 | $129.93 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 100 | $129.93 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 50 | $129.92 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 10 | $129.92 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 2 | $129.98 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 20 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 25 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 25 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 10 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 50 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 5 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 4 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 1,000 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 3 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 150 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 5 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 50 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 27 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 5 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 30 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 45 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 25 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 5 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 2 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 2 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 970 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 21 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 70 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 20 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 15 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 10 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 200 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 750 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 2 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 2 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 55 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 500 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 45 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 25 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 50 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 20 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 20 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 15 | $130.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 100 | $129.99 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 2 | $129.99 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 139 | $129.99 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 100 | $129.98 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 100 | $129.91 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 7 | $129.99 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 50 | $129.99 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 225 | $129.95 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 201 | $129.95 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 21 | $129.94 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 5 | $129.93 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 100 | $129.95 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 100 | $129.92 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 4 | $129.99 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 125 | $129.99 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 100 | $129.98 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 21 | $129.98 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 100 | $129.93 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 2 | $129.92 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 100 | $129.915 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 47 | $129.87 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 3 | $129.87 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 47 | $129.86 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 53 | $129.86 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 240 | $129.80 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Buy* | 1 | $129.80 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Buy* | 10 | $129.80 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 100 | $129.75 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Buy* | 1 | $129.77 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Buy* | 100 | $129.69 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Buy* | 121 | $129.68 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Buy* | 79 | $129.68 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Buy* | 200 | $129.67 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Buy* | 21 | $129.66 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Buy* | 100 | $129.69 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 4 | $129.59 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Buy* | 40 | $129.60 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 40 | $129.60 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 307 | $129.60 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 3 | $129.60 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 23 | $129.60 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 664 | $129.60 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 503 | $129.60 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 10 | $129.60 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 20 | $129.57 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 15 | $129.55 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 490 | $129.50 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 100 | $129.49 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 210 | $129.50 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 131 | $129.49 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 69 | $129.49 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 75 | $129.49 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 25 | $129.49 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 100 | $129.49 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 100 | $129.49 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 25 | $129.49 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 21 | $129.47 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 50 | $129.39 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 50 | $129.39 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 50 | $129.39 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 50 | $129.39 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 50 | $129.39 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 50 | $129.39 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 50 | $129.39 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 50 | $129.39 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 50 | $129.39 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 50 | $129.39 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 25 | $129.31 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 2 | $129.31 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 53 | $129.31 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 10 | $129.37 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Sell* | 5 | $129.37 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Sell* | 10 | $129.38 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 100 | $129.46 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Buy* | 9 | $129.45 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Unknown* | 10 | $129.45 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 1 | $129.48 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 1 | $129.48 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 2 | $129.42 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 1 | $129.48 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 1 | $129.48 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 1 | $129.48 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 70 | $129.47 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 2 | $129.43 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Buy* | 1 | $129.43 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Buy* | 2 | $129.41 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Buy* | 2 | $129.40 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Buy* | 50 | $129.42 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Sell* | 50 | $129.39 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Buy* | 100 | $129.42 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Buy* | 100 | $129.39 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Buy* | 100 | $129.39 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Buy* | 100 | $129.38 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Buy* | 100 | $129.38 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Buy* | 100 | $129.38 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Buy* | 100 | $129.38 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Buy* | 100 | $129.38 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Sell* | 44 | $129.22 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Sell* | 56 | $129.22 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Sell* | 2 | $129.22 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Sell* | 40 | $129.23 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Sell* | 1 | $129.24 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Sell* | 5 | $129.24 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Sell* | 10 | $129.27 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Unknown* | 100 | $129.31 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Unknown* | 100 | $129.31 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 1 | $129.28 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 20 | $129.315 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 48 | $129.36 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 100 | $129.315 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 2 | $129.36 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 50 | $129.315 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 50 | $129.315 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 1 | $129.30 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 1 | $129.29 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 1 | $129.29 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 7 | $129.24 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Sell* | 1 | $129.24 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 100 | $129.26 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 100 | $129.27 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 21 | $129.21 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 100 | $129.20 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 4 | $129.20 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 38 | $129.21 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Buy* | 100 | $129.25 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 20 | $129.25 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 100 | $129.25 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 14 | $129.26 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 24 | $129.28 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 1 | $129.33 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 47 | $129.32 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 63 | $129.45 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Buy* | 100 | $129.45 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Sell* | 77 | $129.50 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Sell* | 125 | $129.50 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Sell* | 23 | $129.50 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Sell* | 200 | $129.52 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Sell* | 174 | $129.52 | Automatic Execution |
09:47:27 - 22-Sep-25 |
| Sell* | 21 | $129.53 | Automatic Execution |
09:47:27 - 22-Sep-25 |
| Sell* | 100 | $129.57 | Automatic Execution |
09:47:25 - 22-Sep-25 |
| Sell* | 10 | $129.59 | Automatic Execution |
09:47:25 - 22-Sep-25 |
| Sell* | 2 | $129.60 | Automatic Execution |
09:47:25 - 22-Sep-25 |
| Sell* | 120 | $129.51 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 10 | $129.52 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 120 | $129.53 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 5 | $129.53 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 2 | $129.53 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 2 | $129.69 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 100 | $129.65 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 12 | $129.64 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 12 | $129.64 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 8 | $129.54 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 2 | $129.54 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 2 | $129.53 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 10 | $129.50 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 5 | $129.50 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 85 | $129.50 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Unknown* | 100 | $129.45 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 15 | $129.50 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 461 | $129.50 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 100 | $129.49 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 22 | $129.50 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 8 | $129.50 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 9 | $129.50 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 100 | $129.50 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 100 | $129.45 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 100 | $129.45 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 100 | $129.35 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 79 | $129.40 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 21 | $129.40 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 3 | $129.37 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 3 | $129.34 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 3 | $129.34 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 3 | $129.34 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 3 | $129.34 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 3 | $129.34 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 3 | $129.34 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 33 | $129.24 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 2 | $129.22 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 5 | $129.22 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 10 | $129.21 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Sell* | 80 | $129.16 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Sell* | 20 | $129.16 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Sell* | 40 | $129.17 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Sell* | 20 | $129.20 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 2 | $129.33 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Buy* | 10 | $129.30 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Buy* | 2 | $129.34 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Buy* | 10 | $129.31 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Sell* | 49 | $129.33 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 120 | $129.33 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 10 | $129.32 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 21 | $129.30 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 100 | $129.29 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 1 | $129.35 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 100 | $129.35 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Buy* | 20 | $129.395 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Buy* | 20 | $129.44 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Buy* | 10 | $129.40 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 200 | $129.40 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 100 | $129.40 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 200 | $129.40 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 100 | $129.39 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 999 | $129.30 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 1 | $129.30 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 100 | $129.28 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 225 | $129.29 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 100 | $129.27 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 132 | $129.29 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 68 | $129.28 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 73 | $129.25 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 17 | $129.25 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 183 | $129.25 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 2 | $129.24 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 10 | $129.23 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 5 | $129.22 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 14 | $129.18 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 2 | $129.10 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 21 | $129.11 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 10 | $129.11 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 5 | $129.12 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 2 | $129.12 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 100 | $129.16 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 14 | $129.11 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Unknown* | 14 | $129.13 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 14 | $129.13 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 76 | $129.13 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 14 | $129.13 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 1 | $129.11 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 13 | $129.10 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 100 | $129.00 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Sell* | 2 | $129.00 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 2 | $129.00 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 8 | $129.00 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 3 | $128.99 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 11 | $128.99 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 11 | $128.99 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 11 | $128.99 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 11 | $128.99 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 11 | $128.99 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 11 | $128.99 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 11 | $128.99 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 11 | $128.99 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 9 | $128.99 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 2 | $128.98 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 5 | $129.04 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Sell* | 72 | $128.98 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 25 | $129.00 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 8 | $129.00 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 36 | $128.93 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 16 | $128.93 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 81 | $128.93 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 9 | $128.93 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 1 | $128.93 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 1 | $128.93 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 1 | $128.93 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 1 | $128.93 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 100 | $128.92 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 100 | $128.92 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Sell* | 1 | $128.93 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Sell* | 2 | $128.93 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 3 | $129.00 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 5 | $129.00 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 1 | $128.93 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 100 | $128.92 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 9 | $129.00 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 5 | $129.00 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 100 | $128.92 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 100 | $128.88 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 100 | $128.84 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 100 | $128.83 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 100 | $128.82 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 100 | $128.82 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 13 | $128.80 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Sell* | 100 | $128.65 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 2 | $128.69 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 2 | $128.695 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 100 | $128.70 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 100 | $128.76 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 44 | $128.66 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 8 | $128.67 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 90 | $128.67 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 10 | $128.67 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 90 | $128.66 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 10 | $128.66 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 3 | $128.65 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 2 | $128.64 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 1 | $128.61 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 100 | $128.60 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 100 | $128.59 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 135 | $128.60 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 88 | $128.60 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 1 | $128.60 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 100 | $128.59 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 50 | $128.57 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 50 | $128.57 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 2 | $128.53 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 2 | $128.53 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 1 | $128.40 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 1 | $128.40 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Sell* | 1 | $128.40 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Unknown* | 60 | $128.43 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Unknown* | 20 | $128.43 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Unknown* | 100 | $128.43 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Buy* | 94 | $128.44 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Buy* | 100 | $128.44 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Buy* | 100 | $128.44 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Sell* | 1 | $128.47 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Sell* | 10 | $128.48 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Sell* | 100 | $128.46 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Sell* | 1 | $128.52 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Buy* | 135 | $128.55 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 105 | $128.55 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 2 | $128.55 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 93 | $128.55 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 7 | $128.55 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 5 | $128.55 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Sell* | 50 | $128.505 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 10 | $128.55 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Sell* | 50 | $128.505 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Sell* | 50 | $128.505 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Sell* | 50 | $128.505 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Sell* | 34 | $128.505 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Sell* | 10 | $128.49 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Sell* | 86 | $128.40 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Sell* | 21 | $128.41 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Sell* | 150 | $128.42 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Sell* | 120 | $128.42 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Sell* | 1 | $128.42 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Sell* | 120 | $128.44 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Buy* | 2 | $128.47 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Sell* | 40 | $128.44 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Buy* | 67 | $128.45 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Buy* | 19 | $128.47 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 100 | $128.40 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 100 | $128.43 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 10 | $128.45 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 100 | $128.54 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 52 | $128.55 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Sell* | 48 | $128.55 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Sell* | 40 | $128.56 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Sell* | 10 | $128.58 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Sell* | 2 | $128.59 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Unknown* | 14 | $128.61 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Sell* | 24 | $128.675 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 25 | $128.66 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 5 | $128.64 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 1 | $128.63 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 100 | $128.60 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 25 | $128.65 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 2 | $128.65 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 185 | $128.60 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 15 | $128.60 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 1 | $128.50 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 10 | $128.50 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 3 | $128.50 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 10 | $128.50 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 50 | $128.44 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Unknown* | 1 | $128.30 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Unknown* | 50 | $128.30 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 10 | $128.27 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 1 | $128.20 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 1 | $128.17 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 100 | $128.16 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $128.13 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 1 | $128.13 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 4 | $128.08 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 12 | $128.06 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 2 | $128.04 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 82 | $127.97 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 3 | $128.01 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 5 | $127.97 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 8 | $127.97 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 5 | $127.97 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 5 | $127.99 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 50 | $127.98 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Sell* | 50 | $127.98 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Sell* | 50 | $127.98 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Sell* | 100 | $127.98 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Sell* | 50 | $127.98 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Buy* | 1 | $127.88 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 1 | $127.86 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 1 | $127.88 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 73 | $127.88 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 1 | $127.84 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 1 | $127.84 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 77 | $127.92 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Buy* | 2 | $127.92 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Buy* | 4 | $127.89 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Buy* | 46 | $127.89 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Buy* | 100 | $127.89 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Buy* | 1 | $127.89 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Buy* | 53 | $127.89 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Buy* | 195 | $127.89 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Buy* | 263 | $127.89 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Buy* | 100 | $127.88 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 42 | $127.86 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 50 | $127.86 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 8 | $127.86 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 4 | $127.88 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 196 | $127.88 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 3 | $127.88 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 1 | $127.89 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Buy* | 6 | $127.97 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Unknown* | 94 | $127.95 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Unknown* | 6 | $127.95 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Unknown* | 100 | $127.95 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Buy* | 1 | $127.99 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Unknown* | 6 | $127.95 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Unknown* | 100 | $127.95 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Unknown* | 94 | $127.95 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Unknown* | 6 | $127.95 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Sell* | 50 | $128.02 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Sell* | 50 | $128.02 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Sell* | 50 | $128.02 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Sell* | 50 | $128.02 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Sell* | 50 | $127.98 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Sell* | 50 | $127.985 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Sell* | 50 | $127.975 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Buy* | 9 | $127.96 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Buy* | 22 | $127.96 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Sell* | 2 | $127.93 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Buy* | 21 | $127.96 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Buy* | 10 | $127.96 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Unknown* | 50 | $127.90 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Sell* | 47 | $127.90 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Sell* | 53 | $127.90 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Sell* | 100 | $127.90 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Sell* | 1 | $127.90 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Sell* | 1 | $127.91 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Sell* | 125 | $127.98 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Sell* | 125 | $127.98 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Sell* | 40 | $128.04 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Sell* | 1 | $128.04 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Sell* | 100 | $128.04 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Sell* | 167 | $128.04 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Sell* | 60 | $128.04 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Sell* | 40 | $128.05 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Sell* | 100 | $128.06 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Sell* | 58 | $128.06 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Buy* | 2 | $128.12 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Buy* | 2 | $128.12 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 7 | $128.10 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Buy* | 100 | $128.27 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 30 | $128.185 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 30 | $128.185 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 100 | $128.27 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 58 | $128.27 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 6 | $128.27 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 5 | $128.27 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 1 | $128.27 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 30 | $128.185 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 70 | $128.22 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 30 | $128.185 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 100 | $128.26 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 100 | $128.26 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 100 | $128.26 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 100 | $128.26 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 25 | $128.17 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 200 | $128.10 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 1 | $128.08 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 10 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 100 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 90 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 250 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 20 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 20 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 75 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 45 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 500 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 10 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 200 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 10 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 10 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 5 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 15 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 5 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 20 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 2 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 3 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 10 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 10 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 20 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 1,000 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 22 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 78 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 3 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 9 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 10 | $128.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 85 | $127.95 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 15 | $127.95 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 92 | $127.89 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 5 | $127.89 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 90 | $127.90 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Unknown* | 2 | $127.92 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Buy* | 1 | $127.92 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 21 | $127.90 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 100 | $127.91 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 21 | $127.90 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 21 | $127.90 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 2 | $127.85 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 10 | $127.89 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 2 | $127.86 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 1 | $127.78 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Buy* | 2 | $127.79 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 9 | $127.76 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 6 | $127.76 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 25 | $127.76 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 60 | $127.76 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 40 | $127.77 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Buy* | 2 | $127.90 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Buy* | 2 | $127.90 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Buy* | 71 | $127.90 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 1 | $127.90 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 129 | $127.90 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 482 | $127.79 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 165 | $127.79 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 1 | $127.78 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Sell* | 50 | $127.67 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 2 | $127.69 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 59 | $127.79 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 44 | $127.79 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 1 | $127.75 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 1 | $127.71 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Sell* | 1 | $127.66 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 36 | $127.67 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 64 | $127.67 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 100 | $127.63 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 100 | $127.63 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 377 | $127.63 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 100 | $127.63 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 219 | $127.63 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 198 | $127.63 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 100 | $127.63 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 219 | $127.63 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 219 | $127.63 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 68 | $127.63 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 50 | $127.62 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 21 | $127.58 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Sell* | 50 | $127.50 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 123 | $127.45 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 40 | $127.46 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 141 | $127.50 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 59 | $127.50 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 40 | $127.51 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 130 | $127.57 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 13 | $127.57 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 72 | $127.41 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 1 | $127.32 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 1 | $127.32 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 40 | $127.39 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 6 | $127.39 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 1 | $127.44 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 2 | $127.43 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 1 | $127.46 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 120 | $127.41 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Unknown* | 1 | $127.39 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 1 | $127.39 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 6 | $127.39 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 50 | $127.41 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 50 | $127.41 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 23 | $127.41 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 2 | $127.45 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 10 | $127.47 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 40 | $127.50 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 5 | $127.50 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 19 | $127.50 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 36 | $127.50 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 50 | $127.50 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 50 | $127.50 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 50 | $127.50 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 50 | $127.50 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 50 | $127.50 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 5 | $127.52 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 10 | $127.53 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 50 | $127.49 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 50 | $127.50 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 27 | $127.58 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 54 | $127.58 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 100 | $127.58 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 15 | $127.58 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 54 | $127.58 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 15 | $127.54 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 100 | $127.58 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 2 | $127.54 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 13 | $127.56 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 8 | $127.56 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 48 | $127.475 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Sell* | 2 | $127.48 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Sell* | 50 | $127.475 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Sell* | 50 | $127.475 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Sell* | 250 | $127.475 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Buy* | 2 | $127.54 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Buy* | 298 | $127.54 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Buy* | 2 | $127.52 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Buy* | 1 | $127.45 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 1 | $127.45 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 8 | $127.41 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 150 | $127.41 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 150 | $127.37 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 41 | $127.25 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 23 | $127.29 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 2 | $127.31 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 16 | $127.35 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Unknown* | 18 | $127.36 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 50 | $127.25 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 3 | $127.31 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 20 | $127.32 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 10 | $127.33 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 17 | $127.36 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 111 | $127.36 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 61 | $127.25 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 23 | $127.29 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 16 | $127.35 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 100 | $127.32 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 16 | $127.39 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 84 | $127.39 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 16 | $127.38 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 10 | $127.37 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 90 | $127.37 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 10 | $127.37 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 90 | $127.37 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 10 | $127.36 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 50 | $127.29 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 4 | $127.29 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 46 | $127.29 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 50 | $127.29 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 50 | $127.28 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 80 | $127.22 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 19 | $127.22 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 12 | $127.22 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 38 | $127.22 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 16 | $127.22 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 5 | $127.22 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 16 | $127.24 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 2 | $127.29 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 31 | $127.24 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 69 | $127.24 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 2 | $127.30 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 1 | $127.32 | Automatic Execution |
09:45:58 - 22-Sep-25 |
| Sell* | 1 | $127.37 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 1 | $127.37 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 2 | $127.37 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 1 | $127.37 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 100 | $127.38 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 1 | $127.39 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 100 | $127.39 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 100 | $127.39 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 1 | $127.39 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 7 | $127.39 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 1 | $127.39 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 92 | $127.39 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 100 | $127.40 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 100 | $127.40 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 3 | $127.40 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 54 | $127.41 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 4 | $127.41 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 38 | $127.41 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 12 | $127.41 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 12 | $127.46 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 5 | $127.49 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 132 | $127.50 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Sell* | 65 | $127.50 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Sell* | 96 | $127.50 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Sell* | 91 | $127.50 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Buy* | 50 | $127.50 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Buy* | 34 | $127.51 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 34 | $127.48 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 16 | $127.49 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 100 | $127.51 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 100 | $127.48 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 1 | $127.50 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Sell* | 52 | $127.50 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Sell* | 52 | $127.51 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Sell* | 52 | $127.51 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Sell* | 1 | $127.51 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Sell* | 100 | $127.55 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Sell* | 58 | $127.52 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Sell* | 5 | $127.52 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 9 | $127.57 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Sell* | 36 | $127.56 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Sell* | 50 | $127.56 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Sell* | 14 | $127.56 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 50 | $127.58 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 14 | $127.58 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 33 | $127.54 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 30 | $127.545 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 14 | $127.58 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 91 | $127.57 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 50 | $127.58 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 50 | $127.58 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 150 | $127.51 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 1 | $127.51 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 1 | $127.48 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 20 | $127.46 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 50 | $127.48 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 50 | $127.48 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 140 | $127.48 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Buy* | 100 | $127.38 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Unknown* | 100 | $127.37 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Unknown* | 21 | $127.37 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Buy* | 2 | $127.37 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Sell* | 9 | $127.30 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Buy* | 100 | $127.43 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 46 | $127.45 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 100 | $127.44 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 21 | $127.45 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 2 | $127.45 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 16 | $127.41 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 10 | $127.40 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 5 | $127.37 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Sell* | 1 | $127.31 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 83 | $127.45 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 5 | $127.44 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 2 | $127.44 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 10 | $127.41 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 100 | $127.31 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Sell* | 5 | $127.30 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Sell* | 100 | $127.30 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Sell* | 6 | $127.31 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Sell* | 1 | $127.34 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Sell* | 5 | $127.34 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Sell* | 30 | $127.455 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Sell* | 30 | $127.455 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Sell* | 30 | $127.455 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Sell* | 30 | $127.455 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Sell* | 100 | $127.45 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 20 | $127.45 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 80 | $127.45 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 100 | $127.47 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 100 | $127.46 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 100 | $127.49 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 100 | $127.51 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 2 | $127.58 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 200 | $127.56 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Buy* | 1 | $127.53 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Sell* | 50 | $127.47 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Sell* | 50 | $127.47 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Sell* | 15 | $127.47 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Sell* | 35 | $127.47 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Sell* | 50 | $127.47 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Sell* | 2 | $127.51 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 179 | $127.51 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 53 | $127.51 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 87 | $127.51 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 17 | $127.51 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 83 | $127.51 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 18 | $127.51 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 99 | $127.51 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 1 | $127.51 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Buy* | 200 | $127.55 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 2 | $127.52 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 5 | $127.50 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 60 | $127.50 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 262 | $127.49 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 432 | $127.49 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 492 | $127.49 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 80 | $127.49 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 343 | $127.49 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 391 | $127.49 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 1 | $127.44 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 100 | $127.42 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 100 | $127.43 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 100 | $127.42 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 100 | $127.43 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 4 | $127.40 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 50 | $127.39 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 100 | $127.34 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 2 | $127.32 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 5 | $127.31 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 100 | $127.29 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 5 | $127.29 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 1 | $127.22 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 100 | $127.15 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Buy* | 100 | $127.15 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Buy* | 197 | $127.15 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Buy* | 50 | $127.09 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Buy* | 50 | $127.09 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Buy* | 1 | $127.00 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Sell* | 50 | $126.925 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 50 | $126.925 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 100 | $126.97 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 100 | $126.97 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 96 | $127.04 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 2 | $127.15 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 101 | $127.15 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 1 | $127.10 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 25 | $127.12 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 7 | $127.10 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 1 | $127.05 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 100 | $127.03 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 100 | $127.03 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 117 | $127.01 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 5 | $127.01 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 1 | $127.03 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 9 | $127.01 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 1 | $127.01 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 166 | $127.01 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 100 | $127.01 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 38 | $127.00 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 632 | $127.00 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 3 | $127.00 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 20 | $127.00 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 5 | $127.00 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 5 | $127.00 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 6 | $127.00 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 1 | $127.00 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 3 | $127.00 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 25 | $127.00 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 2 | $127.00 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 10 | $127.00 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 85 | $127.00 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 45 | $126.97 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 5 | $126.97 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 100 | $126.96 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 1 | $126.96 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 100 | $126.92 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 50 | $126.90 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 1 | $126.90 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 22 | $126.86 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 50 | $126.84 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 50 | $126.84 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 44 | $126.84 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 12 | $126.84 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 22 | $126.84 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 22 | $126.84 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 2 | $126.65 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 40 | $127.27 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 50 | $127.27 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 5 | $127.27 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 5 | $127.26 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 3 | $127.205 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 50 | $127.205 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 47 | $127.205 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 50 | $127.205 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 20 | $127.37 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 100 | $127.34 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 1 | $127.20 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 5 | $127.20 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 130 | $127.18 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 15 | $127.18 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 199 | $127.15 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 1 | $127.15 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 1 | $127.18 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 10 | $127.18 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 44 | $127.18 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 100 | $127.14 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 77 | $127.15 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 22 | $127.09 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 23 | $127.15 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 1 | $127.15 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 47 | $127.08 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 25 | $127.08 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 23 | $127.15 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 200 | $127.15 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 24 | $127.08 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 100 | $127.07 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 83 | $127.00 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 19 | $127.00 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 172 | $127.00 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Sell* | 29 | $126.99 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Sell* | 71 | $126.99 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 171 | $126.99 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 140 | $127.00 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 40 | $126.99 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 417 | $127.00 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 150 | $126.99 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 150 | $126.97 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 225 | $126.97 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 48 | $126.90 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Sell* | 3 | $126.83 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 37 | $126.83 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 8 | $126.88 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 1 | $126.94 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 4 | $126.86 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 100 | $126.86 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 100 | $126.86 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 96 | $126.86 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 4 | $126.88 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 100 | $126.98 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 1 | $126.91 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 1 | $126.91 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 1 | $127.07 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 17 | $126.955 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 100 | $126.77 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 100 | $126.925 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 4 | $126.75 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 2 | $126.73 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 8 | $126.99 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 25 | $126.99 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 25 | $126.99 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 25 | $126.99 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 17 | $126.92 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 5 | $126.92 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 20 | $126.92 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 25 | $126.92 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 25 | $126.92 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 2 | $126.91 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 25 | $126.92 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 25 | $126.92 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.91 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.91 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.91 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.91 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.86 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.86 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.82 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 27 | $126.82 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 26 | $126.82 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 26 | $126.80 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 7 | $126.73 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 7 | $126.72 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 100 | $126.59 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 250 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 250 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 210 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 250 | $126.59 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 63 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 250 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 250 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 250 | $126.59 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 36 | $126.59 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 142 | $126.57 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 36 | $126.57 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 36 | $126.57 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 36 | $126.57 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 3 | $126.55 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 299 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 100 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 41 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 291 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 94 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 354 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 15 | $126.61 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 61 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 106 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 266 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 234 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 70 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 101 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 95 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 100 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 400 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 100 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 61 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 282 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 85 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 194 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 100 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 85 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 100 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 500 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 100 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 209 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 600 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 600 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 600 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 600 | $126.62 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.70 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 5 | $126.71 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 5 | $126.70 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $126.70 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 25 | $126.66 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 50 | $126.66 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 109 | $126.69 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Unknown* | 26 | $126.775 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 13 | $126.72 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 19 | $126.72 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 16 | $126.72 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 25 | $126.67 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 5 | $126.77 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 200 | $126.67 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 5 | $126.67 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 24 | $126.67 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 5 | $126.78 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 1 | $126.68 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 5 | $126.70 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 24 | $126.87 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 2 | $126.83 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 3 | $126.85 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 5 | $126.84 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 7 | $126.84 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 5 | $126.83 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 5 | $126.83 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 5 | $126.82 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 5 | $126.81 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 7 | $126.80 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 5 | $126.71 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 5 | $126.72 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 5 | $126.75 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 7 | $126.70 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 5 | $126.71 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 5 | $126.72 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 5 | $126.76 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 10 | $126.73 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 50 | $126.82 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 7 | $126.76 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 22 | $126.78 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 143 | $126.78 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 25 | $126.78 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 4 | $126.78 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 30 | $126.85 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 30 | $126.85 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 27 | $126.85 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 7 | $126.76 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 85 | $126.80 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 5 | $126.80 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 2 | $126.80 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 115 | $126.80 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 265 | $126.89 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 35 | $126.89 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 10 | $126.90 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 100 | $127.08 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 100 | $126.96 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 10 | $127.07 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 20 | $127.155 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Sell* | 100 | $127.09 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Sell* | 1 | $127.37 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Buy* | 2 | $127.60 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Buy* | 5 | $127.55 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Buy* | 8 | $127.525 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Buy* | 1 | $127.68 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 15 | $127.68 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 1 | $127.68 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 124 | $127.63 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 5 | $127.63 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 8 | $127.63 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 5 | $127.59 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 4 | $127.57 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 1 | $127.55 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 1 | $127.50 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 99 | $127.63 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 15 | $127.68 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 49 | $127.68 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 36 | $127.68 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 229 | $127.68 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 100 | $127.67 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 6 | $127.64 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 19 | $127.64 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 16 | $127.64 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 1 | $127.59 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 25 | $127.63 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 100 | $127.58 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 50 | $127.47 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 50 | $127.47 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 3 | $127.50 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 1 | $127.50 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 10 | $127.50 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 5 | $127.32 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 28 | $127.33 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 16 | $127.20 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 5 | $127.18 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 96 | $127.18 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 4 | $127.18 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 18 | $127.17 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 140 | $127.13 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 19 | $127.13 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 64 | $127.04 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 2 | $127.04 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 1 | $127.00 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 1 | $126.99 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 1 | $126.97 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 1 | $126.97 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 1 | $126.97 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 1 | $126.97 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 1 | $126.97 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 1 | $126.97 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 1 | $126.97 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 1 | $126.99 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 1 | $126.96 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 3 | $126.86 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 1 | $126.97 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 17 | $126.95 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 5 | $126.95 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 5 | $126.95 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 4 | $127.04 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 1 | $127.04 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 100 | $127.03 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 2 | $127.03 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 1 | $127.02 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 1 | $126.92 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 1 | $126.92 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 9 | $126.90 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 2 | $126.88 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 24 | $126.90 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 100 | $126.85 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 1 | $126.83 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 55 | $126.80 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 25 | $126.68 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 2 | $126.64 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 28 | $126.64 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 5 | $126.62 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 1 | $126.61 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 1 | $126.61 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 1 | $126.74 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 5 | $126.77 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 4 | $126.675 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 100 | $126.80 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 72 | $126.78 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 45 | $126.80 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 40 | $126.79 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 5 | $126.78 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 5 | $126.78 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 5 | $126.77 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 100 | $126.76 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 50 | $126.68 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 50 | $126.68 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 50 | $126.63 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 149 | $126.73 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 1 | $126.68 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 50 | $126.63 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 200 | $126.66 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 35 | $126.69 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 100 | $126.67 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 1 | $126.62 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 1 | $126.69 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 1 | $126.69 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Unknown* | 1 | $126.69 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Unknown* | 1 | $126.69 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 1 | $126.71 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 1 | $126.71 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Unknown* | 1 | $126.69 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Sell* | 5 | $126.64 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 1 | $126.825 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 1 | $126.825 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 77 | $126.78 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 1 | $126.76 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 1 | $126.75 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 1 | $126.74 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 1 | $126.74 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 1 | $126.73 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 10 | $126.68 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 9 | $126.68 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 5 | $126.67 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 5 | $126.65 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 1 | $126.61 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 1 | $126.61 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 1 | $126.67 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 10 | $126.62 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 5 | $126.79 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 5 | $126.78 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 5 | $126.79 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 3 | $126.91 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 5 | $126.91 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 10 | $126.82 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 5 | $126.95 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 125 | $127.00 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 2 | $127.00 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 100 | $126.80 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 14 | $126.60 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 14 | $126.60 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 15 | $126.63 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 22 | $126.63 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 22 | $126.63 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 293 | $126.63 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 91 | $126.63 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 25 | $126.63 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 1 | $126.75 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 16 | $126.75 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 5 | $126.75 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 5 | $126.75 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 100 | $126.64 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 100 | $126.64 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 100 | $126.64 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 5 | $126.66 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 95 | $126.66 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 5 | $126.69 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 95 | $126.64 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 5 | $126.68 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 8 | $126.77 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 8 | $126.77 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 27 | $126.78 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 8 | $126.77 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 10 | $126.77 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 191 | $126.78 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 7 | $126.78 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 3 | $126.81 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 1 | $126.78 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 5 | $126.78 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 100 | $126.77 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 3 | $126.76 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 5 | $126.85 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 9 | $126.84 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Unknown* | 165 | $126.77 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 5 | $126.79 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 100 | $126.76 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 3 | $126.76 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 9 | $126.76 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 100 | $126.76 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 25 | $126.74 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 25 | $126.76 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 25 | $126.77 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 24 | $126.76 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 24 | $126.77 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 1 | $127.03 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 5 | $127.05 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 5 | $127.03 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 4 | $127.01 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 1 | $127.01 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 8 | $127.04 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 5 | $127.03 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 11 | $127.05 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 1 | $127.05 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 34 | $127.05 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 100 | $127.05 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 26 | $127.04 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 5 | $127.04 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 25 | $127.04 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 75 | $127.04 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 15 | $127.04 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 25 | $127.04 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 13 | $127.04 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 1 | $126.80 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 4 | $126.80 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 100 | $126.76 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 1 | $126.78 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 4 | $126.78 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 91 | $126.63 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 100 | $126.64 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 100 | $126.66 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 100 | $126.68 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 50 | $126.74 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 100 | $126.78 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 7 | $126.92 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 13 | $126.92 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 3 | $126.91 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 5 | $126.90 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 5 | $126.87 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 1 | $127.13 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 8 | $127.13 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 1 | $127.13 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 18 | $127.12 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 250 | $127.00 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 250 | $127.00 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 50 | $127.00 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 22 | $127.03 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Unknown* | 50 | $126.94 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Unknown* | 50 | $126.94 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Unknown* | 50 | $126.94 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 50 | $126.90 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 20 | $126.90 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 30 | $126.885 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 10 | $126.885 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 50 | $126.87 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 10 | $126.87 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 10 | $126.885 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 50 | $126.91 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 10 | $126.91 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 10 | $126.91 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 50 | $126.87 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 10 | $126.87 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 6 | $126.885 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 1 | $126.92 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 29 | $126.99 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 9 | $126.97 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 11 | $126.99 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 9 | $126.99 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 9 | $126.99 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 2 | $127.13 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 26 | $127.13 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 22 | $127.155 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 28 | $127.155 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 1 | $126.97 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 1 | $127.09 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 25 | $127.17 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 8 | $127.24 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 8 | $127.36 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 2 | $127.23 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 2 | $127.34 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 6 | $127.23 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 1 | $127.24 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 5 | $127.26 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 1 | $127.23 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 100 | $127.24 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 50 | $127.39 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 50 | $127.39 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 50 | $127.41 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 5 | $127.38 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 1 | $127.39 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 4 | $127.39 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 4 | $127.40 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 400 | $127.42 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 8 | $127.38 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 92 | $127.38 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 400 | $127.38 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 7 | $127.39 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 93 | $127.39 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 7 | $127.39 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 100 | $127.37 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 10 | $127.31 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 50 | $127.31 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 22 | $127.34 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 19 | $127.32 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 5 | $127.31 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 35 | $127.24 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 69 | $127.24 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 96 | $127.24 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 200 | $127.24 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 2 | $127.24 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 100 | $127.24 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 2 | $127.24 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 96 | $127.24 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 94 | $127.24 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 96 | $127.24 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 5 | $127.24 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 5 | $127.23 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 5 | $127.13 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 10 | $126.83 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 9 | $127.00 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Buy* | 2 | $127.11 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Buy* | 50 | $127.025 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Buy* | 50 | $127.025 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Buy* | 50 | $127.025 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Buy* | 50 | $127.025 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Buy* | 50 | $127.025 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Buy* | 50 | $127.025 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Buy* | 50 | $127.025 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 100 | $127.06 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 2 | $127.05 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 1 | $126.99 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 15 | $129.95 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Sell* | 1 | $129.95 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Sell* | 5 | $130.00 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Sell* | 2 | $130.00 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Sell* | 16 | $130.00 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Sell* | 49 | $130.00 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Sell* | 100 | $130.01 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Sell* | 43 | $130.01 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Sell* | 157 | $130.01 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Sell* | 1 | $130.22 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 5 | $130.02 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 120 | $130.04 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 100 | $130.15 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 24 | $130.17 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 3 | $130.30 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 2 | $130.30 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 1 | $130.31 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 5 | $130.60 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 50 | $130.65 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 5 | $130.65 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 20 | $130.67 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 1 | $130.39 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Unknown* | 1 | $130.385 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Unknown* | 1 | $130.385 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 11 | $130.36 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 10 | $130.36 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 5 | $130.36 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 8 | $130.36 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 12 | $130.36 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 10 | $130.36 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 7 | $130.31 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 5 | $130.25 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 10 | $130.36 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 25 | $130.36 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 10 | $130.36 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 24 | $130.36 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 100 | $130.30 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 4 | $130.26 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 100 | $130.26 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 5 | $130.20 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 4 | $130.18 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 4 | $130.19 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 5 | $130.10 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 5 | $130.12 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 5 | $130.12 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 3 | $130.00 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 2 | $130.00 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 21 | $130.00 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 11 | $130.01 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 9 | $130.01 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 15 | $130.01 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 35 | $130.02 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 35 | $130.02 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 25 | $130.02 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 76 | $130.14 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 24 | $130.14 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 200 | $130.00 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 50 | $130.00 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 310 | $130.00 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 499 | $130.00 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 5 | $130.13 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 24 | $130.12 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 191 | $130.00 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 25 | $130.05 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 100 | $130.05 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 25 | $130.12 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 300 | $130.25 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 100 | $130.29 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 100 | $130.30 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 1 | $130.30 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 1 | $130.41 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 1 | $130.67 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 15 | $130.93 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 25 | $130.96 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 25 | $130.95 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 24 | $130.96 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 24 | $130.95 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 100 | $130.91 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 1 | $130.80 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Unknown* | 5 | $130.64 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 18 | $130.58 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 5 | $130.58 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Buy* | 4 | $130.58 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Sell* | 400 | $130.50 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Sell* | 168 | $130.50 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Sell* | 65 | $130.67 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 4 | $130.67 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 1 | $130.67 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 9 | $130.67 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 5 | $130.68 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 5 | $130.68 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 1 | $130.59 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 74 | $130.59 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 70 | $130.59 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 100 | $130.66 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 100 | $130.61 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 1 | $130.60 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 99 | $130.66 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 88 | $130.60 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 1 | $130.81 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 11 | $130.81 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 1 | $130.59 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 1 | $130.66 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 49 | $130.89 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 11 | $130.79 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 1 | $130.89 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 50 | $130.89 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 50 | $130.89 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 30 | $130.89 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 100 | $130.80 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 11 | $130.79 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 50 | $130.89 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 50 | $130.89 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 50 | $130.89 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 11 | $130.79 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 11 | $130.80 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 10 | $130.79 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 40 | $130.89 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 11 | $130.89 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 11 | $130.89 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 11 | $130.89 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 11 | $130.89 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 11 | $130.89 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 11 | $130.89 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 11 | $130.89 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 50 | $130.89 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 11 | $130.89 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 11 | $130.89 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 11 | $130.89 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 50 | $130.89 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 50 | $130.89 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 5 | $130.88 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 5 | $130.88 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 45 | $131.05 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 5 | $131.01 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 5 | $131.00 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 5 | $130.96 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 96 | $130.96 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 5 | $130.99 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 50 | $131.00 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 5 | $131.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 5 | $130.68 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 5 | $130.73 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 11 | $130.71 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 9 | $130.71 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 4 | $130.71 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 21 | $130.65 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 32 | $130.50 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 100 | $130.50 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 11 | $130.52 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 100 | $130.55 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 50 | $130.64 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 70 | $130.57 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 23 | $130.57 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 15 | $130.54 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 5 | $130.62 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 5 | $130.71 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 5 | $130.71 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 73 | $130.59 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 100 | $130.56 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 100 | $130.59 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 2 | $130.59 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 5 | $130.59 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 4 | $130.59 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 10 | $130.76 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 10 | $130.76 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 11 | $130.76 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 1 | $130.76 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 10 | $130.76 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 11 | $130.73 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 24 | $130.76 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 5 | $130.66 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 67 | $130.76 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 33 | $130.76 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 14 | $130.64 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 25 | $130.59 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 24 | $130.59 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 200 | $130.76 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 25 | $130.55 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 25 | $130.56 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 10 | $130.56 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 24 | $130.55 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 24 | $130.56 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 5 | $130.74 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 100 | $130.75 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 100 | $130.76 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 100 | $130.74 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 100 | $130.77 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 100 | $130.79 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 5 | $130.80 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 5 | $130.82 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 5 | $130.86 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 50 | $130.92 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 50 | $130.93 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 45 | $130.965 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 50 | $130.965 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 5 | $130.965 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 50 | $130.965 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 50 | $130.965 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 5 | $130.92 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 5 | $131.02 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 18 | $130.98 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 4 | $131.12 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 2 | $131.10 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 1 | $131.10 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 35 | $131.09 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 10 | $131.05 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 25 | $131.00 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 50 | $131.00 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 30 | $131.00 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 24 | $131.00 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 40 | $130.95 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 160 | $130.95 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 40 | $130.94 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 10 | $130.80 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 100 | $130.60 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 100 | $130.60 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 100 | $130.48 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 46 | $130.49 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 264 | $130.49 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 40 | $130.49 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 50 | $130.49 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 116 | $130.50 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 15 | $130.50 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 50 | $130.45 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 100 | $130.49 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 40 | $130.48 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 5 | $130.40 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 5 | $130.39 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 5 | $130.30 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 50 | $130.27 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 50 | $130.27 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 95 | $130.15 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 5 | $130.12 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 50 | $130.06 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 50 | $130.06 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 50 | $129.99 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 50 | $130.01 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Unknown* | 50 | $130.06 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 50 | $130.06 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 50 | $130.06 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 50 | $130.06 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 50 | $130.17 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 4 | $130.35 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 50 | $130.38 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 46 | $130.37 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 4 | $130.41 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 16 | $130.41 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 16 | $130.41 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 50 | $130.41 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 4 | $130.41 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 16 | $130.41 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 16 | $130.41 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 50 | $130.41 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 100 | $130.41 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 100 | $130.41 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 16 | $130.41 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 16 | $130.41 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 5 | $130.35 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 13 | $130.35 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 5 | $130.37 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 16 | $130.41 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 16 | $130.41 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 16 | $130.41 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 16 | $130.41 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 16 | $130.41 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 16 | $130.41 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 76 | $130.42 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 24 | $130.42 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 24 | $130.31 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 25 | $130.31 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 24 | $130.27 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 42 | $130.08 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 20 | $130.08 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 22 | $130.08 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 16 | $130.08 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 4 | $130.01 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 1 | $130.01 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 50 | $130.00 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 100 | $129.85 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 100 | $129.87 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 100 | $129.87 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 100 | $129.85 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 100 | $129.82 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 2 | $129.80 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 5 | $129.76 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 1 | $129.70 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 29 | $129.96 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 100 | $129.96 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 1 | $129.99 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 71 | $129.96 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 100 | $130.00 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 4 | $130.00 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 3,500 | $130.00 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 10 | $130.00 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 390 | $130.00 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 79 | $130.00 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 31 | $130.00 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 10 | $130.04 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 1 | $130.13 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 1 | $130.19 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 2 | $130.44 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 1,067 | $130.45 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 1,031 | $130.45 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 2 | $130.45 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 1,900 | $130.44 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 100 | $130.48 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 1 | $130.54 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 1 | $130.54 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 101 | $130.50 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 199 | $130.50 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 5 | $130.32 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 5 | $130.33 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 14 | $130.54 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 15 | $130.44 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 1 | $130.53 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 750 | $130.56 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 100 | $130.67 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 100 | $130.67 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 100 | $130.67 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 100 | $130.67 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 1 | $130.72 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 100 | $130.88 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 50 | $130.87 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 50 | $130.87 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 50 | $130.87 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 50 | $130.87 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 50 | $130.79 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 5 | $130.80 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 50 | $130.79 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 50 | $130.73 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 50 | $130.73 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 24 | $130.68 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 2 | $130.70 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 24 | $130.73 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 21 | $130.81 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 46 | $130.81 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 8 | $130.81 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 25 | $130.73 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 100 | $130.90 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 100 | $130.90 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 91 | $130.92 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 2 | $130.90 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 23 | $130.93 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 17 | $130.92 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 20 | $130.77 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 25 | $130.81 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 5 | $130.86 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 24 | $130.81 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 2 | $131.04 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 2 | $131.05 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 10 | $131.01 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 90 | $131.01 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 14 | $131.27 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 6 | $131.27 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 100 | $131.25 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 100 | $131.26 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 100 | $131.38 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 10 | $131.34 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 219 | $131.34 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 342 | $131.34 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 239 | $131.34 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 10 | $131.34 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 9 | $131.28 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 50 | $131.28 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 25 | $131.25 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 100 | $131.25 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 24 | $131.25 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 100 | $131.25 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 100 | $131.25 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 100 | $131.20 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 99 | $131.15 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 1 | $131.15 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 3 | $131.15 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 40 | $131.15 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 5 | $131.15 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 55 | $131.15 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 40 | $131.14 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 5 | $131.09 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 5 | $131.14 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 91 | $131.13 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 3 | $131.13 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 3 | $131.13 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 3 | $131.13 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 95 | $131.00 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 5 | $131.00 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 6 | $131.03 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 6 | $131.03 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 50 | $130.94 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 36 | $131.10 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 14 | $131.11 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 5 | $131.18 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 1 | $131.17 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Sell* | 26 | $131.06 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Sell* | 15 | $131.15 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Sell* | 31 | $131.06 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Sell* | 31 | $131.06 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Sell* | 5 | $131.10 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Sell* | 1 | $131.06 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 7 | $131.10 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 50 | $131.16 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 50 | $131.215 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 50 | $131.215 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 50 | $131.215 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 24 | $131.10 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 50 | $131.215 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 50 | $131.215 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 50 | $131.215 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 40 | $131.30 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 12 | $131.28 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 48 | $131.28 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 40 | $131.28 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 100 | $131.28 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 16 | $131.28 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 25 | $131.28 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 25 | $131.28 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 10 | $131.20 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 50 | $131.14 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 50 | $131.14 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 50 | $131.14 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 50 | $131.14 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 67 | $131.15 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 7 | $131.15 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 33 | $131.14 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 7 | $131.14 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 100 | $131.14 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 1 | $130.97 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 9 | $130.92 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 100 | $130.92 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 50 | $130.91 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 100 | $130.79 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 6 | $130.79 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 9 | $130.79 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 5 | $130.78 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 1 | $130.76 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 6 | $130.79 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 94 | $130.79 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 15 | $130.79 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 1 | $130.78 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 5 | $130.76 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 1 | $130.72 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 1 | $130.73 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 15 | $131.14 | Automatic Execution |
09:31:56 - 22-Sep-25 |
| Buy* | 15 | $131.14 | Automatic Execution |
09:31:56 - 22-Sep-25 |
| Buy* | 15 | $131.14 | Automatic Execution |
09:31:56 - 22-Sep-25 |
| Buy* | 1 | $131.10 | Automatic Execution |
09:31:56 - 22-Sep-25 |
| Buy* | 8 | $131.01 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Buy* | 9 | $131.02 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Buy* | 1 | $131.15 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Buy* | 15 | $131.10 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 50 | $131.25 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 50 | $131.25 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 5 | $131.18 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 50 | $131.25 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 50 | $131.25 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 50 | $131.24 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 50 | $131.22 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 4 | $131.22 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $131.005 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 200 | $131.005 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $131.005 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $131.005 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 50 | $131.10 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Sell* | 2 | $131.01 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 50 | $131.08 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 2 | $131.08 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 2 | $131.08 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 50 | $131.08 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 2 | $131.08 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 50 | $131.08 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 50 | $131.08 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 2 | $131.08 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 2 | $131.03 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 2 | $131.145 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 100 | $131.145 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 100 | $131.145 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 1 | $131.01 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 10 | $131.27 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 50 | $131.27 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 5 | $131.27 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 159 | $131.20 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 100 | $131.23 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Unknown* | 12 | $131.17 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 29 | $131.17 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 25 | $131.29 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 80 | $131.29 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 700 | $131.15 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 5 | $131.14 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 25 | $131.20 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 200 | $131.20 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 7 | $131.16 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 1 | $131.08 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 50 | $131.00 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 50 | $131.00 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 99 | $131.00 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 101 | $131.00 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 25 | $131.00 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 8 | $131.00 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 600 | $131.00 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 50 | $131.00 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 15 | $130.94 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 100 | $130.65 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 100 | $130.65 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 100 | $130.65 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 12 | $130.62 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 17 | $130.58 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 62 | $130.62 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 10 | $130.62 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 17 | $130.58 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 17 | $130.58 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 5 | $130.52 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Buy* | 2 | $130.55 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Buy* | 4 | $130.52 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 2 | $130.32 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Sell* | 100 | $130.47 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Sell* | 4 | $130.50 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Sell* | 10 | $130.74 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 10 | $130.81 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 10 | $130.74 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 5 | $130.78 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 50 | $130.81 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 10 | $130.81 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 10 | $130.83 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 30 | $130.77 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 25 | $130.64 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 20 | $130.50 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 5 | $130.32 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 135 | $130.32 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 1 | $130.31 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 1 | $130.28 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 2 | $130.16 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 2 | $129.79 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 50 | $129.74 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 100 | $129.74 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 9 | $129.79 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 100 | $129.79 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 5 | $129.74 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 100 | $129.74 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 5 | $129.56 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 5 | $129.61 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 5 | $129.58 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 5 | $129.56 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Buy* | 5 | $129.59 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 13 | $129.53 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 87 | $129.57 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 13 | $129.57 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 1 | $129.54 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 100 | $129.57 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 1 | $129.52 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 4 | $129.52 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 4 | $129.52 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 1 | $129.55 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 9 | $129.55 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 9 | $129.55 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 9 | $129.55 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 9 | $129.55 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 9 | $129.55 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 9 | $129.55 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 9 | $129.55 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 9 | $129.55 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 9 | $129.55 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 9 | $129.55 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 9 | $129.55 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 5 | $129.68 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 5 | $129.62 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 5 | $129.72 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 5 | $129.61 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 3 | $130.08 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 50 | $130.00 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 50 | $130.35 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 50 | $130.35 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 50 | $130.35 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 50 | $130.35 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 5 | $130.60 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 50 | $130.68 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 50 | $130.77 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 50 | $130.77 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 50 | $130.77 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 10 | $130.76 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 50 | $130.80 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 1 | $130.86 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 10 | $130.76 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 10 | $130.76 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 50 | $130.85 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 50 | $130.79 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 22 | $130.79 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 22 | $130.88 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 24 | $130.78 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 5 | $130.88 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 16 | $130.88 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 5 | $130.90 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 5 | $130.81 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 5 | $130.82 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 13 | $130.88 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 8 | $130.79 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 5 | $130.80 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 13 | $130.88 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 3 | $131.00 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 3 | $131.00 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 97 | $131.00 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 3 | $131.00 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 135 | $130.96 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 40 | $130.95 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 25 | $130.96 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 200 | $130.95 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Unknown* | 1 | $130.64 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Unknown* | 1 | $130.64 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 50 | $130.69 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 50 | $130.69 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 50 | $130.69 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 45 | $130.69 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 5 | $130.69 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 5 | $130.70 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 5 | $130.74 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 100 | $130.84 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 100 | $130.84 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 2 | $130.56 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 45 | $130.55 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 50 | $130.55 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 5 | $130.52 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 45 | $130.55 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 50 | $130.55 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 5 | $130.55 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 5 | $130.50 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 5 | $130.52 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 5 | $130.48 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 5 | $130.50 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 10 | $130.625 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 12 | $130.625 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 12 | $130.625 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 12 | $130.625 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 12 | $130.625 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 12 | $130.625 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 12 | $130.625 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 12 | $130.625 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 8 | $130.625 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 10 | $130.58 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 2 | $130.58 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 5 | $130.61 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 5 | $130.64 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 12 | $130.625 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 100 | $130.625 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 12 | $130.625 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 12 | $130.625 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 12 | $130.625 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 9 | $130.64 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 50 | $130.61 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 1 | $130.56 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 9 | $130.56 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 9 | $130.56 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 9 | $130.48 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 6 | $130.48 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 84 | $130.48 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 40 | $130.09 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 37 | $130.10 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 5 | $130.28 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 50 | $130.35 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $130.34 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 25 | $130.24 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 75 | $130.24 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 40 | $130.23 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $130.04 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $129.94 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $130.04 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 50 | $129.98 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 25 | $129.88 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 20 | $129.86 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 5 | $129.74 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 1 | $129.80 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Unknown* | 50 | $129.91 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Unknown* | 50 | $129.91 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 100 | $129.92 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 3 | $129.92 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 7 | $129.91 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 6 | $129.91 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 6 | $129.92 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 6 | $129.92 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 57 | $130.00 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 43 | $130.00 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 7 | $130.00 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 55 | $130.00 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 57 | $129.97 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 5 | $130.00 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 1 | $129.97 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 1 | $129.96 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 35 | $129.89 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 77 | $129.69 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 5 | $129.69 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 3 | $129.69 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 72 | $129.69 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 20 | $129.69 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 50 | $129.64 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 25 | $129.66 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 8 | $129.66 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 12 | $129.66 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 72 | $129.52 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 25 | $129.52 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 2 | $129.52 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 132 | $129.52 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 13 | $129.52 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 2 | $129.52 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 4 | $129.56 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 16 | $129.56 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 23 | $129.53 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 23 | $129.53 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 2 | $129.52 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 23 | $129.53 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 25 | $129.56 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 77 | $129.53 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 23 | $129.51 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 77 | $129.51 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 23 | $129.45 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 50 | $129.45 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 50 | $129.45 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 50 | $129.45 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 3 | $129.24 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 75 | $129.23 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 75 | $129.23 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 50 | $129.20 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 50 | $129.20 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 50 | $129.23 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 98 | $129.05 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 2 | $129.06 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 5 | $129.16 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 11 | $129.32 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Unknown* | 5 | $129.19 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 5 | $129.16 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 4 | $129.16 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 5 | $129.14 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 79 | $129.21 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 17 | $129.21 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 79 | $129.21 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 100 | $129.08 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 12 | $129.12 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 50 | $129.17 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 3 | $129.22 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 24 | $129.20 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 100 | $129.03 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 95 | $129.03 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 5 | $129.12 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 11 | $129.25 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 100 | $129.25 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 100 | $129.26 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 5 | $129.14 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 95 | $129.26 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 5 | $129.26 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 54 | $129.30 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 4 | $129.29 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 7 | $129.34 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 1 | $129.40 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 5 | $129.28 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 5 | $129.30 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 4 | $129.33 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 40 | $129.40 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 320 | $129.40 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 40 | $129.39 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 19 | $129.33 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 3 | $129.25 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 100 | $129.23 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 5 | $129.20 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 95 | $129.20 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 100 | $129.20 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 5 | $129.18 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 6 | $129.08 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 22 | $128.93 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 100 | $128.93 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 100 | $128.93 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 3 | $128.93 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 33 | $128.93 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 1 | $129.005 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 3 | $129.00 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 38 | $129.00 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 12 | $129.005 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 8 | $129.005 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 50 | $129.005 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 30 | $129.005 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 3 | $129.00 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 3 | $128.98 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 3 | $128.92 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 100 | $128.74 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 10 | $128.69 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 1 | $128.69 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 1 | $128.79 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 40 | $128.84 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 100 | $128.78 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 100 | $128.78 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 100 | $128.78 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 100 | $128.67 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 55 | $128.40 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 1 | $128.40 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 3 | $128.40 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 2 | $128.40 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 50 | $128.33 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 5 | $128.30 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 20 | $128.28 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 30 | $128.27 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 233 | $128.22 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 67 | $128.22 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 7 | $128.23 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 4 | $128.30 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 72 | $128.26 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 28 | $128.26 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 50 | $128.60 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 50 | $128.63 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 50 | $128.63 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 5 | $128.57 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 4 | $128.43 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 1 | $128.44 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 21 | $128.43 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 8 | $128.475 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 4 | $128.47 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 4 | $128.44 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 7 | $128.31 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 4 | $128.57 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 11 | $128.43 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 7 | $128.56 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 6 | $128.32 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 1 | $128.32 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 4 | $128.55 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 25 | $128.54 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 4 | $128.54 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 4 | $128.54 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 2 | $128.51 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 5 | $128.47 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 2 | $128.48 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 5 | $128.45 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 5 | $128.44 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 5 | $128.43 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 300 | $128.36 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 18 | $128.31 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 20 | $128.31 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 13 | $128.31 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 4 | $128.30 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 13 | $128.31 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 7 | $128.42 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 7 | $128.42 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 1 | $128.40 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 5 | $128.37 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 4 | $128.37 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 5 | $128.32 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 50 | $128.33 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 91 | $128.30 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 5 | $128.33 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 4 | $128.33 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 50 | $128.33 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 50 | $128.37 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 5 | $128.45 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 100 | $128.31 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 100 | $128.34 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 100 | $128.34 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 11 | $128.40 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 5 | $128.42 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 2 | $128.42 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 5 | $128.42 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 3 | $128.42 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 2 | $128.47 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 3 | $128.53 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Unknown* | 6 | $128.53 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Unknown* | 7 | $128.53 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Unknown* | 13 | $128.50 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 13 | $128.53 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 1 | $128.50 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 25 | $128.50 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 50 | $128.50 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 5 | $128.50 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 1 | $128.50 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 10 | $128.50 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 1 | $128.50 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 10 | $128.50 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 25 | $128.51 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 5 | $128.54 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 129 | $128.56 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 71 | $128.56 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 6 | $128.56 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 2 | $128.67 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 2 | $128.84 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 1 | $128.83 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 4 | $129.00 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 96 | $129.00 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 3 | $129.00 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 5 | $129.04 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 1 | $129.02 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 22 | $129.54 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 3 | $129.54 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 2 | $129.60 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 5 | $129.56 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 113 | $129.55 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 100 | $129.75 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 100 | $129.74 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 2 | $129.775 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 50 | $129.77 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 50 | $129.77 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 50 | $129.77 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 50 | $129.77 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 50 | $129.77 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 50 | $129.77 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 50 | $129.77 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 45 | $129.77 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 5 | $129.77 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 4 | $129.74 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $129.63 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $129.68 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 25 | $129.70 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 24 | $129.70 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 96 | $129.61 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $129.61 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $129.61 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $129.61 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $129.61 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 2 | $129.61 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 2 | $129.61 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $129.61 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $129.61 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $129.61 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 500 | $129.56 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $129.56 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 86 | $129.56 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 14 | $129.56 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $129.56 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $129.51 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $129.51 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $129.38 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 50 | $129.445 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 50 | $129.10 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 50 | $129.10 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 14 | $129.04 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 100 | $129.04 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 100 | $129.04 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 38 | $129.01 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 38 | $129.03 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 40 | $128.99 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 160 | $128.99 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 40 | $128.98 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 6 | $128.99 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 100 | $128.79 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 5 | $128.98 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 100 | $128.75 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 50 | $128.70 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 5 | $128.70 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 80 | $128.845 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 100 | $128.77 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 100 | $128.81 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 5 | $128.82 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 100 | $128.86 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 106 | $128.77 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 16 | $128.78 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 40 | $128.80 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Unknown* | 1 | $128.84 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 3 | $128.99 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 25 | $128.97 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 25 | $128.96 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 25 | $128.95 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 24 | $128.97 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 24 | $128.96 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 24 | $128.95 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 3 | $128.75 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 24 | $128.74 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 1 | $128.74 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 24 | $128.74 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 25 | $128.74 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 4 | $128.72 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 5 | $128.67 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 100 | $128.645 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 50 | $128.66 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 8 | $128.67 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 15 | $128.64 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 4 | $128.64 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 2 | $128.63 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 2 | $128.63 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 2 | $128.72 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 15 | $128.70 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 20 | $128.70 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 10 | $128.77 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 5 | $128.78 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 10 | $128.70 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 5 | $128.59 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 5 | $128.61 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 15 | $128.65 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 5 | $128.63 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 16 | $128.65 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 15 | $128.63 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 5 | $128.65 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 4 | $128.60 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 25 | $128.55 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 94 | $128.60 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 6 | $128.60 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 12 | $128.64 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 5 | $128.70 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 5 | $128.77 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 5 | $128.76 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 12 | $128.72 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 20 | $128.75 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 200 | $128.72 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 100 | $128.75 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 8 | $128.75 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 40 | $128.75 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 10 | $128.83 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 5 | $128.84 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 8 | $128.88 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 5 | $128.88 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 20 | $128.75 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 50 | $128.76 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 37 | $128.75 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 5 | $128.75 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $128.76 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 3 | $128.80 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 50 | $128.80 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 7 | $128.81 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 93 | $128.81 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 50 | $128.76 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 5 | $128.86 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 24 | $128.76 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 5 | $128.88 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 50 | $128.84 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 50 | $128.81 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 16 | $128.81 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 8 | $128.85 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 9 | $128.85 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 16 | $128.85 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 16 | $128.85 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 25 | $128.80 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 5 | $128.80 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 3 | $128.80 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $128.87 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 10 | $128.88 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 10 | $128.89 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 9 | $129.01 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $128.91 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $128.91 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $128.98 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 2 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 3 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 10 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 3 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 25 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 5 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 25 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 3 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 4 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 4 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 50 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 3 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 24 | $129.01 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 2 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 10 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 7 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 5 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 8 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 50 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 2 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 5 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 10 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 5 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 20 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 5 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 3 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 4 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 45 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 300 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 50 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 5 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 3 | $129.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 25 | $129.01 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 57 | $129.01 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.04 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.01 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.02 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 40 | $129.23 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 10 | $129.18 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 40 | $129.20 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 10 | $129.19 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 50 | $129.28 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Unknown* | 50 | $129.26 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 10 | $129.28 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 5 | $129.16 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Unknown* | 5 | $129.30 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 5 | $129.24 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 5 | $129.24 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 5 | $129.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 2 | $129.11 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 3 | $129.11 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 4 | $129.13 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 4 | $129.13 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 9 | $129.09 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 41 | $129.09 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.10 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 2 | $129.10 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.11 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.11 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.11 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 2 | $129.10 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 130 | $129.11 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 24 | $129.25 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 50 | $129.16 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 25 | $129.22 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 24 | $129.22 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.13 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 10 | $129.13 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 5 | $129.15 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 5 | $129.28 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 14 | $129.18 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 26 | $129.18 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 24 | $129.18 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 10 | $129.18 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 6 | $129.18 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.19 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 2 | $129.20 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 46 | $129.20 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 3 | $129.21 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 2 | $129.21 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 2 | $129.21 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 3 | $129.21 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 4 | $129.20 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 2 | $129.20 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.20 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $129.20 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 46 | $129.22 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 2 | $129.21 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 2 | $129.22 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 54 | $129.22 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 20 | $129.40 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 5 | $129.32 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 1 | $129.39 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 30 | $129.41 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 24 | $129.41 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 24 | $129.40 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 47 | $129.35 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 20 | $129.33 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 24 | $129.40 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 51 | $129.27 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 2 | $129.27 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 6 | $129.27 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 50 | $129.50 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 5 | $129.46 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 6 | $129.46 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 5 | $129.42 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 5 | $129.42 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 6 | $129.46 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 100 | $129.34 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 3 | $129.43 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 50 | $129.48 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 2 | $129.49 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 30 | $129.50 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 2 | $129.50 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 25 | $129.51 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 14 | $129.51 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 1 | $129.55 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 5 | $129.63 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 2 | $129.64 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 9 | $129.64 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 100 | $129.66 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 1 | $129.71 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 10 | $129.72 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 10 | $129.82 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 84 | $129.81 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Buy* | 9 | $129.81 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Buy* | 7 | $129.81 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 25 | $129.70 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 1 | $129.70 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 2 | $129.70 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 25 | $129.72 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 50 | $129.72 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 4 | $129.77 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 3 | $129.79 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 5 | $129.93 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 5 | $129.94 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 5 | $129.94 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 5 | $129.94 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 5 | $129.94 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 5 | $129.94 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 5 | $129.94 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 5 | $129.94 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 5 | $129.94 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 5 | $129.94 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 5 | $129.94 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 5 | $129.94 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 5 | $129.94 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 5 | $129.94 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 5 | $129.94 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 5 | $129.94 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 5 | $129.94 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 5 | $129.94 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 5 | $129.94 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 5 | $129.94 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 5 | $129.94 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 50 | $130.02 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 100 | $130.00 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 352 | $130.00 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 400 | $130.00 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 100 | $130.01 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 100 | $130.02 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 1 | $130.03 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 52 | $130.21 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 1 | $130.06 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Buy* | 24 | $130.21 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Buy* | 24 | $130.21 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Buy* | 9 | $130.21 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Buy* | 15 | $130.21 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 15 | $130.23 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 100 | $130.57 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 5 | $130.68 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Buy* | 5 | $130.66 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 1 | $130.46 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 19 | $130.51 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 5 | $130.52 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 10 | $130.52 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 70 | $130.54 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 3 | $130.54 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 73 | $130.61 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 2 | $130.60 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Buy* | 25 | $130.62 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 24 | $130.51 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 48 | $130.59 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 100 | $130.62 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 100 | $130.62 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 3 | $130.61 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 1 | $130.61 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 3 | $130.61 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 3 | $130.61 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 97 | $130.62 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 3 | $130.62 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 95 | $130.63 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 5 | $130.70 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 34 | $130.305 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 100 | $130.24 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 5 | $130.39 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 1 | $130.42 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Unknown* | 1 | $130.42 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 1 | $130.42 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 1 | $130.40 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 1 | $130.38 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 1 | $130.38 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 1 | $130.38 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 1 | $130.40 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 1 | $130.34 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 1 | $130.35 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 5 | $130.20 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 5 | $130.12 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $130.33 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 50 | $130.33 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 50 | $130.33 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 100 | $130.33 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 100 | $130.33 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 35 | $130.33 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 50 | $130.33 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 5 | $130.33 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 5 | $130.33 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 5 | $130.33 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 12 | $130.44 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 10 | $130.43 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 10 | $130.38 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 5 | $130.25 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 5 | $130.25 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 50 | $130.25 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 5 | $130.28 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 5 | $130.33 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 95 | $130.33 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 5 | $130.29 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 40 | $130.34 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 300 | $130.58 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 100 | $130.58 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 4 | $130.66 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 50 | $130.595 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 50 | $130.595 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 50 | $130.595 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 50 | $130.595 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 50 | $130.595 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 20 | $130.50 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 44 | $130.41 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 17 | $130.44 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 20 | $130.44 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 4 | $130.33 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 20 | $130.32 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 5 | $130.22 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Unknown* | 50 | $130.18 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 4 | $130.05 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 10 | $130.10 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 75 | $130.04 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 3 | $129.95 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 10 | $129.95 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 25 | $130.04 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 7 | $129.97 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 3 | $129.94 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 5 | $129.95 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 5 | $129.97 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 62 | $130.04 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $130.04 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 2 | $129.94 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 5 | $129.95 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 5 | $129.97 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 15 | $129.86 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 24 | $129.86 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 10 | $129.96 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 6 | $130.04 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 5 | $130.00 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 27 | $130.00 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 64 | $130.00 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 10 | $130.00 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 438 | $130.00 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 62 | $130.00 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 27 | $130.00 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 107 | $130.00 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 20 | $129.95 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $129.87 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 24 | $129.95 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $129.87 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 5 | $129.81 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 10 | $129.88 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 40 | $129.80 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $129.80 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 40 | $129.80 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 60 | $129.80 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 40 | $129.79 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 60 | $129.80 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 40 | $129.79 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $129.79 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 27 | $129.75 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 54 | $129.74 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 27 | $129.73 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $129.71 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $129.71 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 20 | $129.68 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 24 | $129.61 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 44 | $129.52 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $129.52 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 93 | $129.52 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 7 | $129.52 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $129.50 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 25 | $129.50 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 75 | $129.50 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 1 | $129.49 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 4 | $129.28 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 10 | $129.31 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 1 | $129.24 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 100 | $129.33 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 2 | $129.33 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 100 | $129.32 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 92 | $129.29 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 5 | $129.32 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 5 | $129.33 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 36 | $129.26 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 4 | $129.27 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 5 | $129.31 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 5 | $129.32 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 54 | $129.335 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 10 | $129.34 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 6 | $129.34 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 26 | $129.24 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Unknown* | 1 | $129.345 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Unknown* | 29 | $129.345 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 7 | $129.39 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 2 | $129.39 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 5 | $129.38 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 15 | $129.28 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 1 | $129.31 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 1 | $129.31 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 78 | $129.31 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 18 | $129.39 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 1 | $129.49 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 3 | $129.50 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 1 | $129.50 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 1 | $129.51 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 1 | $129.51 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 100 | $129.53 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 97 | $129.53 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 117 | $129.53 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 100 | $129.53 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 83 | $129.53 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 200 | $129.53 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 100 | $129.53 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 300 | $129.53 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 20 | $129.53 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 3 | $129.53 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 20 | $129.54 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 4 | $129.54 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 100 | $129.55 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 10 | $129.55 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 4 | $129.55 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 1 | $129.55 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 10 | $129.58 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 1 | $129.60 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 50 | $129.60 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 11 | $129.70 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 12 | $129.70 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 1 | $129.70 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 1 | $129.66 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 50 | $129.67 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 5 | $129.74 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 5 | $129.69 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 5 | $129.68 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 5 | $129.69 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 1 | $129.61 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 1 | $129.66 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 14 | $129.66 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 14 | $129.69 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 1 | $129.69 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 21 | $129.69 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 13 | $129.69 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 1 | $129.69 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 46 | $129.79 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 4 | $129.77 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 40 | $129.80 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 10 | $129.79 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 50 | $129.79 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 40 | $129.79 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 5 | $129.79 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 5 | $129.73 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 50 | $129.75 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 16 | $129.66 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 1 | $129.69 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 6 | $129.70 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 3 | $129.75 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 2 | $129.75 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 15 | $129.80 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 3 | $129.85 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 50 | $129.80 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 2 | $129.83 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 2 | $129.885 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 44 | $129.90 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 2 | $129.90 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 50 | $129.96 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $130.01 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 193 | $130.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 35 | $130.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 36 | $130.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 25 | $130.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 4 | $130.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 68 | $130.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 18 | $130.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 125 | $130.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 39 | $130.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $130.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 30 | $130.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 50 | $130.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 40 | $130.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 5 | $130.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 8 | $130.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 3 | $130.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 5 | $130.16 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 1 | $130.19 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 55 | $130.23 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Unknown* | 8 | $130.35 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 1 | $130.24 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 3 | $130.26 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 1 | $130.26 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 2 | $130.27 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 3 | $130.38 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 2 | $130.38 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $130.76 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 3 | $130.70 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 12 | $130.66 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $130.64 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 3 | $130.66 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 22 | $130.64 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 78 | $130.64 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $130.64 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $130.64 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $130.64 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $130.64 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 200 | $130.64 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 10 | $130.505 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 5 | $130.50 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 10 | $130.50 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 5 | $130.44 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 10 | $130.44 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 3 | $130.53 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 5 | $130.47 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 5 | $130.43 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 2 | $130.59 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 4 | $130.62 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 250 | $130.41 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 1 | $130.49 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 8 | $130.38 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 8 | $130.37 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 98 | $130.50 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 2 | $130.50 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 3 | $130.46 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 1 | $130.46 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 1 | $130.46 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 4 | $130.47 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 13 | $130.47 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 5 | $130.47 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 7 | $130.35 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $130.365 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $130.25 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $130.25 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 247 | $130.465 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 3 | $130.465 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $130.345 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 2 | $130.40 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $130.28 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $130.28 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 5 | $130.64 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 2 | $130.55 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $130.37 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 2 | $130.61 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 50 | $130.41 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 250 | $130.41 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 250 | $130.42 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 250 | $130.42 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 200 | $130.41 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 24 | $130.715 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 26 | $130.715 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $130.715 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 9 | $130.85 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 7 | $130.38 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 7 | $130.37 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 200 | $130.85 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 2 | $131.17 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $130.88 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 3 | $130.88 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 96 | $130.97 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 4 | $130.97 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $131.48 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $131.48 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $131.08 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 3 | $132.00 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 15 | $130.37 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 12 | $130.465 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 24 | $130.29 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 247 | $130.465 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 3 | $130.465 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 3 | $130.465 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 112 | $130.42 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $132.00 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $130.345 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 4 | $131.65 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $130.45 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 78 | $131.25 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $131.25 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $131.25 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $131.17 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 250 | $130.845 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $130.48 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $130.50 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 2 | $130.49 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 9 | $130.49 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 9 | $130.49 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 50 | $130.49 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 38 | $130.49 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 5 | $130.57 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 3 | $130.57 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $130.57 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 36 | $130.53 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $130.95 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $130.65 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $130.65 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $130.65 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $130.90 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 66 | $131.26 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 23 | $130.89 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 5 | $131.27 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 32 | $131.13 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $130.89 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $130.90 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 9 | $130.78 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 50 | $130.78 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $130.78 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 38 | $130.78 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $130.92 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $131.05 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 5 | $131.05 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $131.98 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 3 | $130.88 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 97 | $130.97 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 3 | $130.97 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 250 | $130.88 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 3 | $130.88 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 97 | $130.97 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 3 | $130.97 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $130.99 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 61 | $131.12 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $130.90 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 16 | $131.26 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $131.56 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 96 | $131.59 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $131.68 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $131.79 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 31 | $132.00 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $132.00 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $131.88 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 29 | $131.80 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $131.99 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 87 | $132.00 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 870 | $132.00 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 5 | $132.00 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 2,930 | $132.00 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 2 | $132.00 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 49 | $132.00 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 30 | $132.00 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 5 | $132.00 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $131.99 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 50 | $131.68 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $131.69 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $131.80 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $131.72 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $131.69 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $131.60 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $131.73 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 11 | $131.57 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 250 | $131.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $131.25 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 11 | $131.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 250 | $130.845 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $130.21 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 14 | $130.64 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 36 | $130.64 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Sell* | 50 | $130.70 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Sell* | 30 | $130.72 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Sell* | 70 | $130.72 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Sell* | 30 | $130.76 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Sell* | 1 | $130.82 | Ordinary |
09:29:57 - 22-Sep-25 |
| Buy* | 7 | $131.57 | Ordinary |
09:29:54 - 22-Sep-25 |
| Buy* | 5 | $131.46 | Ordinary |
09:29:53 - 22-Sep-25 |
| Buy* | 7 | $131.46 | Ordinary |
09:29:53 - 22-Sep-25 |
| Buy* | 5 | $131.40 | Ordinary |
09:29:53 - 22-Sep-25 |
| Buy* | 2 | $131.35 | Ordinary |
09:29:53 - 22-Sep-25 |
| Buy* | 9 | $131.40 | Ordinary |
09:29:53 - 22-Sep-25 |
| Buy* | 1 | $131.40 | Ordinary |
09:29:53 - 22-Sep-25 |
| Buy* | 1 | $131.40 | Ordinary |
09:29:53 - 22-Sep-25 |
| Buy* | 14 | $131.16 | Ordinary |
09:29:52 - 22-Sep-25 |
| Buy* | 2 | $131.38 | Ordinary |
09:29:52 - 22-Sep-25 |
| Buy* | 100 | $131.16 | Ordinary |
09:29:52 - 22-Sep-25 |
| Sell* | 110 | $130.98 | Ordinary |
09:29:52 - 22-Sep-25 |
| Sell* | 2 | $130.98 | Ordinary |
09:29:52 - 22-Sep-25 |
| Unknown* | 3 | $130.98 | Ordinary |
09:29:52 - 22-Sep-25 |
| Unknown* | 1 | $130.98 | Ordinary |
09:29:52 - 22-Sep-25 |
| Sell* | 40 | $130.89 | Ordinary |
09:29:52 - 22-Sep-25 |
| Sell* | 60 | $130.89 | Ordinary |
09:29:52 - 22-Sep-25 |
| Buy* | 2 | $130.82 | Ordinary |
09:29:47 - 22-Sep-25 |
| Buy* | 1 | $130.82 | Ordinary |
09:29:47 - 22-Sep-25 |
| Buy* | 1 | $131.00 | Ordinary |
09:29:44 - 22-Sep-25 |
| Buy* | 1 | $131.00 | Ordinary |
09:29:44 - 22-Sep-25 |
| Buy* | 3 | $131.00 | Ordinary |
09:29:44 - 22-Sep-25 |
| Buy* | 1 | $131.00 | Ordinary |
09:29:44 - 22-Sep-25 |
| Buy* | 6 | $131.00 | Ordinary |
09:29:44 - 22-Sep-25 |
| Buy* | 6 | $130.94 | Ordinary |
09:29:44 - 22-Sep-25 |
| Buy* | 8 | $130.64 | Ordinary |
09:29:40 - 22-Sep-25 |
| Sell* | 1 | $130.56 | Ordinary |
09:29:31 - 22-Sep-25 |
| Sell* | 3 | $130.30 | Ordinary |
09:29:24 - 22-Sep-25 |
| Sell* | 9 | $130.40 | Ordinary |
09:29:24 - 22-Sep-25 |
| Sell* | 10 | $130.41 | Ordinary |
09:29:24 - 22-Sep-25 |
| Sell* | 1 | $130.42 | Ordinary |
09:29:24 - 22-Sep-25 |
| Sell* | 3 | $130.52 | Ordinary |
09:29:24 - 22-Sep-25 |
| Sell* | 25 | $130.70 | Ordinary |
09:29:22 - 22-Sep-25 |
| Buy* | 41 | $130.67 | Ordinary |
09:29:21 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
09:29:20 - 22-Sep-25 |
| Sell* | 99 | $130.50 | Ordinary |
09:29:19 - 22-Sep-25 |
| Sell* | 26 | $130.66 | Ordinary |
09:29:14 - 22-Sep-25 |
| Buy* | 16 | $130.52 | Ordinary |
09:29:09 - 22-Sep-25 |
| Buy* | 4 | $130.52 | Ordinary |
09:29:09 - 22-Sep-25 |
| Sell* | 1 | $130.40 | Ordinary |
09:29:00 - 22-Sep-25 |
| Sell* | 1 | $130.42 | Ordinary |
09:28:56 - 22-Sep-25 |
| Buy* | 3 | $130.65 | Ordinary |
09:28:56 - 22-Sep-25 |
| Buy* | 3 | $130.61 | Ordinary |
09:28:56 - 22-Sep-25 |
| Sell* | 3 | $130.77 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 10 | $130.78 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 3 | $130.78 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 3 | $130.85 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 3 | $130.85 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 2 | $130.76 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 5 | $130.75 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 7 | $130.75 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 3 | $130.74 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 3 | $130.54 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 3 | $130.58 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 4 | $130.46 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 3 | $130.44 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 3 | $130.41 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 4 | $130.38 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 3 | $130.36 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 4 | $130.46 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 12 | $130.36 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 4 | $130.36 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 4 | $130.46 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 10 | $130.14 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 10 | $130.26 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 10 | $130.29 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 3 | $130.31 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 6 | $130.31 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 10 | $130.45 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 3 | $130.45 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 50 | $130.59 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 4 | $130.52 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 4 | $130.52 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 3 | $130.52 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 4 | $130.52 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 50 | $130.54 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 4 | $130.52 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 8 | $130.54 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 4 | $130.54 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 25 | $130.54 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 25 | $130.54 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 25 | $130.54 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 25 | $130.54 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 3 | $130.56 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 10 | $130.65 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 3 | $130.65 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 3 | $130.62 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 3 | $130.58 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 3 | $130.57 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 3 | $130.53 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 10 | $130.48 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 84 | $130.41 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 10 | $130.41 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 3 | $130.41 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 3 | $130.41 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 10 | $130.39 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 3 | $130.39 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 3 | $130.26 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 3 | $130.26 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 10 | $130.22 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 3 | $130.27 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 3 | $130.43 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 10 | $130.37 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 9 | $130.46 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 1 | $130.46 | Ordinary |
09:28:55 - 22-Sep-25 |
| Sell* | 3 | $130.56 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 2 | $130.65 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 25 | $130.61 | Ordinary |
09:28:55 - 22-Sep-25 |
| Buy* | 9 | $130.50 | Ordinary |
09:28:54 - 22-Sep-25 |
| Buy* | 85 | $130.43 | Ordinary |
09:28:52 - 22-Sep-25 |
| Sell* | 5 | $130.35 | Ordinary |
09:28:52 - 22-Sep-25 |
| Buy* | 5 | $130.50 | Ordinary |
09:28:46 - 22-Sep-25 |
| Buy* | 5 | $130.50 | Ordinary |
09:28:46 - 22-Sep-25 |
| Buy* | 5 | $130.50 | Ordinary |
09:28:44 - 22-Sep-25 |
| Buy* | 1 | $130.50 | Ordinary |
09:28:44 - 22-Sep-25 |
| Buy* | 3 | $130.50 | Ordinary |
09:28:44 - 22-Sep-25 |
| Buy* | 1 | $130.50 | Ordinary |
09:28:44 - 22-Sep-25 |
| Buy* | 3 | $130.50 | Ordinary |
09:28:44 - 22-Sep-25 |
| Buy* | 1 | $130.50 | Ordinary |
09:28:44 - 22-Sep-25 |
| Buy* | 25 | $130.24 | Ordinary |
09:28:42 - 22-Sep-25 |
| Buy* | 25 | $130.24 | Ordinary |
09:28:42 - 22-Sep-25 |
| Buy* | 1 | $130.00 | Ordinary |
09:28:34 - 22-Sep-25 |
| Sell* | 8 | $129.91 | Ordinary |
09:28:33 - 22-Sep-25 |
| Sell* | 2 | $129.95 | Ordinary |
09:28:33 - 22-Sep-25 |
| Buy* | 100 | $130.00 | Ordinary |
09:28:33 - 22-Sep-25 |
| Buy* | 26 | $130.00 | Ordinary |
09:28:33 - 22-Sep-25 |
| Buy* | 12 | $129.98 | Ordinary |
09:28:33 - 22-Sep-25 |
| Unknown* | 5 | $129.91 | Ordinary |
09:28:20 - 22-Sep-25 |
| Buy* | 5 | $129.97 | Ordinary |
09:28:20 - 22-Sep-25 |
| Buy* | 10 | $129.99 | Ordinary |
09:28:20 - 22-Sep-25 |
| Buy* | 50 | $129.80 | Ordinary |
09:27:47 - 22-Sep-25 |
| Sell* | 100 | $129.71 | Ordinary |
09:27:46 - 22-Sep-25 |
| Sell* | 40 | $129.73 | Ordinary |
09:27:46 - 22-Sep-25 |
| Sell* | 1 | $129.75 | Ordinary |
09:27:46 - 22-Sep-25 |
| Sell* | 5 | $129.67 | Ordinary |
09:27:33 - 22-Sep-25 |
| Sell* | 50 | $129.69 | Ordinary |
09:27:33 - 22-Sep-25 |
| Sell* | 37 | $129.76 | Ordinary |
09:27:33 - 22-Sep-25 |
| Sell* | 4 | $129.68 | Ordinary |
09:27:22 - 22-Sep-25 |
| Sell* | 1 | $129.68 | Ordinary |
09:27:22 - 22-Sep-25 |
| Sell* | 20 | $129.68 | Ordinary |
09:27:22 - 22-Sep-25 |
| Sell* | 1 | $129.76 | Ordinary |
09:27:20 - 22-Sep-25 |
| Buy* | 10 | $129.73 | Ordinary |
09:27:11 - 22-Sep-25 |
| Buy* | 1 | $129.72 | Ordinary |
09:26:53 - 22-Sep-25 |
| Buy* | 4 | $129.63 | Ordinary |
09:26:46 - 22-Sep-25 |
| Sell* | 2 | $129.39 | Ordinary |
09:26:37 - 22-Sep-25 |
| Sell* | 2 | $129.39 | Ordinary |
09:26:37 - 22-Sep-25 |
| Sell* | 100 | $129.47 | Ordinary |
09:26:37 - 22-Sep-25 |
| Sell* | 100 | $129.43 | Ordinary |
09:26:37 - 22-Sep-25 |
| Sell* | 100 | $129.47 | Ordinary |
09:26:37 - 22-Sep-25 |
| Buy* | 16 | $129.52 | Ordinary |
09:26:36 - 22-Sep-25 |
| Buy* | 4 | $129.50 | Ordinary |
09:26:34 - 22-Sep-25 |
| Buy* | 100 | $129.50 | Ordinary |
09:26:34 - 22-Sep-25 |
| Buy* | 11 | $129.47 | Ordinary |
09:26:34 - 22-Sep-25 |
| Buy* | 2 | $129.47 | Ordinary |
09:26:34 - 22-Sep-25 |
| Buy* | 60 | $129.40 | Ordinary |
09:26:34 - 22-Sep-25 |
| Buy* | 2 | $129.44 | Ordinary |
09:26:22 - 22-Sep-25 |
| Sell* | 25 | $129.27 | Ordinary |
09:26:22 - 22-Sep-25 |
| Sell* | 1 | $129.24 | Ordinary |
09:26:22 - 22-Sep-25 |
| Sell* | 12 | $129.35 | Ordinary |
09:26:14 - 22-Sep-25 |
| Sell* | 2 | $129.40 | Ordinary |
09:26:14 - 22-Sep-25 |
| Sell* | 3 | $129.45 | Ordinary |
09:25:59 - 22-Sep-25 |
| Sell* | 3 | $129.46 | Ordinary |
09:25:59 - 22-Sep-25 |
| Buy* | 3 | $129.67 | Ordinary |
09:25:59 - 22-Sep-25 |
| Buy* | 9 | $129.64 | Ordinary |
09:25:59 - 22-Sep-25 |
| Sell* | 1 | $129.49 | Ordinary |
09:25:59 - 22-Sep-25 |
| Sell* | 1 | $129.50 | Ordinary |
09:25:59 - 22-Sep-25 |
| Sell* | 12 | $129.51 | Ordinary |
09:25:59 - 22-Sep-25 |
| Sell* | 1 | $129.56 | Ordinary |
09:25:59 - 22-Sep-25 |
| Sell* | 13 | $129.58 | Ordinary |
09:25:59 - 22-Sep-25 |
| Sell* | 1 | $129.65 | Ordinary |
09:25:59 - 22-Sep-25 |
| Sell* | 10 | $129.71 | Ordinary |
09:25:56 - 22-Sep-25 |
| Sell* | 1 | $129.73 | Ordinary |
09:25:45 - 22-Sep-25 |
| Buy* | 15 | $129.97 | Ordinary |
09:25:41 - 22-Sep-25 |
| Buy* | 20 | $129.90 | Ordinary |
09:25:41 - 22-Sep-25 |
| Buy* | 3 | $129.89 | Ordinary |
09:25:40 - 22-Sep-25 |
| Buy* | 1 | $129.74 | Ordinary |
09:25:40 - 22-Sep-25 |
| Buy* | 3 | $129.89 | Ordinary |
09:25:40 - 22-Sep-25 |
| Sell* | 3 | $129.65 | Ordinary |
09:25:37 - 22-Sep-25 |
| Sell* | 30 | $129.73 | Ordinary |
09:25:37 - 22-Sep-25 |
| Sell* | 100 | $129.73 | Ordinary |
09:25:37 - 22-Sep-25 |
| Buy* | 19 | $129.74 | Ordinary |
09:25:34 - 22-Sep-25 |
| Sell* | 4 | $129.73 | Ordinary |
09:25:34 - 22-Sep-25 |
| Sell* | 1 | $129.73 | Ordinary |
09:25:34 - 22-Sep-25 |
| Buy* | 19 | $129.70 | Ordinary |
09:25:34 - 22-Sep-25 |
| Buy* | 25 | $129.70 | Ordinary |
09:25:34 - 22-Sep-25 |
| Buy* | 3 | $129.70 | Ordinary |
09:25:34 - 22-Sep-25 |
| Buy* | 300 | $129.74 | Ordinary |
09:25:34 - 22-Sep-25 |
| Sell* | 13 | $129.70 | Ordinary |
09:25:30 - 22-Sep-25 |
| Buy* | 7 | $129.70 | Ordinary |
09:25:30 - 22-Sep-25 |
| Buy* | 2 | $129.58 | Ordinary |
09:25:21 - 22-Sep-25 |
| Sell* | 2 | $129.56 | Ordinary |
09:25:17 - 22-Sep-25 |
| Sell* | 27 | $129.56 | Ordinary |
09:25:17 - 22-Sep-25 |
| Sell* | 3 | $129.56 | Ordinary |
09:25:17 - 22-Sep-25 |
| Sell* | 4 | $129.57 | Ordinary |
09:25:17 - 22-Sep-25 |
| Sell* | 50 | $129.60 | Ordinary |
09:25:17 - 22-Sep-25 |
| Sell* | 50 | $129.60 | Ordinary |
09:25:17 - 22-Sep-25 |
| Sell* | 44 | $129.70 | Ordinary |
09:25:15 - 22-Sep-25 |
| Buy* | 5 | $129.86 | Ordinary |
09:25:15 - 22-Sep-25 |
| Sell* | 1 | $129.76 | Ordinary |
09:25:15 - 22-Sep-25 |
| Sell* | 4 | $129.70 | Ordinary |
09:25:15 - 22-Sep-25 |
| Sell* | 92 | $129.70 | Ordinary |
09:25:15 - 22-Sep-25 |
| Sell* | 25 | $129.70 | Ordinary |
09:25:15 - 22-Sep-25 |
| Sell* | 50 | $129.70 | Ordinary |
09:25:15 - 22-Sep-25 |
| Buy* | 12 | $129.81 | Ordinary |
09:25:15 - 22-Sep-25 |
| Sell* | 4 | $129.70 | Ordinary |
09:25:15 - 22-Sep-25 |
| Sell* | 3 | $129.76 | Ordinary |
09:24:59 - 22-Sep-25 |
| Sell* | 12 | $129.76 | Ordinary |
09:24:59 - 22-Sep-25 |
| Sell* | 2 | $129.80 | Ordinary |
09:24:59 - 22-Sep-25 |
| Sell* | 1 | $129.81 | Ordinary |
09:24:59 - 22-Sep-25 |
| Sell* | 108 | $129.76 | Ordinary |
09:24:57 - 22-Sep-25 |
| Sell* | 105 | $129.76 | Ordinary |
09:24:57 - 22-Sep-25 |
| Sell* | 100 | $129.77 | Ordinary |
09:24:57 - 22-Sep-25 |
| Sell* | 2 | $129.80 | Ordinary |
09:24:57 - 22-Sep-25 |
| Sell* | 1 | $129.86 | Ordinary |
09:24:57 - 22-Sep-25 |
| Sell* | 2 | $129.90 | Ordinary |
09:24:57 - 22-Sep-25 |
| Buy* | 2 | $129.94 | Ordinary |
09:24:57 - 22-Sep-25 |
| Buy* | 2 | $129.94 | Ordinary |
09:24:57 - 22-Sep-25 |
| Sell* | 1 | $129.85 | Ordinary |
09:24:48 - 22-Sep-25 |
| Sell* | 2 | $129.86 | Ordinary |
09:24:48 - 22-Sep-25 |
| Sell* | 3 | $129.86 | Ordinary |
09:24:48 - 22-Sep-25 |
| Sell* | 2 | $129.89 | Ordinary |
09:24:48 - 22-Sep-25 |
| Sell* | 1 | $129.88 | Ordinary |
09:24:44 - 22-Sep-25 |
| Sell* | 10 | $129.89 | Ordinary |
09:24:40 - 22-Sep-25 |
| Sell* | 2 | $129.90 | Ordinary |
09:24:31 - 22-Sep-25 |
| Sell* | 25 | $129.90 | Ordinary |
09:24:28 - 22-Sep-25 |
| Buy* | 4 | $129.85 | Ordinary |
09:24:27 - 22-Sep-25 |
| Sell* | 34 | $129.89 | Ordinary |
09:24:20 - 22-Sep-25 |
| Buy* | 99 | $130.29 | Ordinary |
09:24:18 - 22-Sep-25 |
| Buy* | 19 | $130.26 | Ordinary |
09:24:18 - 22-Sep-25 |
| Buy* | 19 | $130.24 | Ordinary |
09:24:18 - 22-Sep-25 |
| Buy* | 1 | $130.33 | Ordinary |
09:24:18 - 22-Sep-25 |
| Buy* | 5 | $130.31 | Ordinary |
09:24:18 - 22-Sep-25 |
| Buy* | 9 | $130.22 | Ordinary |
09:24:18 - 22-Sep-25 |
| Buy* | 99 | $130.13 | Ordinary |
09:24:18 - 22-Sep-25 |
| Buy* | 19 | $130.13 | Ordinary |
09:24:18 - 22-Sep-25 |
| Buy* | 1 | $130.13 | Ordinary |
09:24:18 - 22-Sep-25 |
| Buy* | 4 | $130.21 | Ordinary |
09:24:10 - 22-Sep-25 |
| Buy* | 1 | $130.17 | Ordinary |
09:24:10 - 22-Sep-25 |
| Buy* | 10 | $129.98 | Ordinary |
09:24:10 - 22-Sep-25 |
| Buy* | 100 | $129.96 | Ordinary |
09:24:10 - 22-Sep-25 |
| Sell* | 16 | $129.66 | Ordinary |
09:24:09 - 22-Sep-25 |
| Sell* | 4 | $129.69 | Ordinary |
09:24:09 - 22-Sep-25 |
| Buy* | 4 | $130.05 | Ordinary |
09:24:08 - 22-Sep-25 |
| Buy* | 100 | $130.03 | Ordinary |
09:24:08 - 22-Sep-25 |
| Buy* | 10 | $130.00 | Ordinary |
09:24:08 - 22-Sep-25 |
| Buy* | 3 | $130.00 | Ordinary |
09:24:08 - 22-Sep-25 |
| Buy* | 100 | $129.98 | Ordinary |
09:24:08 - 22-Sep-25 |
| Buy* | 144 | $129.78 | Ordinary |
09:24:08 - 22-Sep-25 |
| Buy* | 6 | $129.78 | Ordinary |
09:24:08 - 22-Sep-25 |
| Sell* | 7 | $129.73 | Ordinary |
09:24:08 - 22-Sep-25 |
| Sell* | 50 | $129.69 | Ordinary |
09:24:08 - 22-Sep-25 |
| Sell* | 1 | $129.69 | Ordinary |
09:24:08 - 22-Sep-25 |
| Buy* | 1 | $129.68 | Ordinary |
09:24:08 - 22-Sep-25 |
| Buy* | 50 | $129.60 | Ordinary |
09:24:03 - 22-Sep-25 |
| Buy* | 3 | $129.68 | Ordinary |
09:23:58 - 22-Sep-25 |
| Buy* | 2 | $129.68 | Ordinary |
09:23:58 - 22-Sep-25 |
| Buy* | 32 | $129.56 | Ordinary |
09:23:58 - 22-Sep-25 |
| Sell* | 5 | $129.53 | Ordinary |
09:23:58 - 22-Sep-25 |
| Sell* | 10 | $129.35 | Ordinary |
09:23:55 - 22-Sep-25 |
| Sell* | 27 | $129.57 | Ordinary |
09:23:54 - 22-Sep-25 |
| Sell* | 5 | $129.61 | Ordinary |
09:23:54 - 22-Sep-25 |
| Sell* | 9 | $129.64 | Ordinary |
09:23:54 - 22-Sep-25 |
| Sell* | 1 | $129.69 | Ordinary |
09:23:54 - 22-Sep-25 |
| Sell* | 4 | $129.69 | Ordinary |
09:23:54 - 22-Sep-25 |
| Sell* | 5 | $129.69 | Ordinary |
09:23:54 - 22-Sep-25 |
| Buy* | 1 | $129.68 | Ordinary |
09:23:54 - 22-Sep-25 |
| Buy* | 5 | $129.67 | Ordinary |
09:23:54 - 22-Sep-25 |
| Buy* | 2 | $129.66 | Ordinary |
09:23:54 - 22-Sep-25 |
| Buy* | 2 | $129.59 | Ordinary |
09:23:54 - 22-Sep-25 |
| Buy* | 5 | $129.58 | Ordinary |
09:23:54 - 22-Sep-25 |
| Buy* | 5 | $129.54 | Ordinary |
09:23:54 - 22-Sep-25 |
| Buy* | 100 | $129.53 | Ordinary |
09:23:54 - 22-Sep-25 |
| Sell* | 1 | $129.33 | Ordinary |
09:23:53 - 22-Sep-25 |
| Sell* | 1 | $129.33 | Ordinary |
09:23:53 - 22-Sep-25 |
| Sell* | 1 | $129.33 | Ordinary |
09:23:53 - 22-Sep-25 |
| Buy* | 10 | $129.53 | Ordinary |
09:23:52 - 22-Sep-25 |
| Sell* | 25 | $129.42 | Ordinary |
09:23:51 - 22-Sep-25 |
| Sell* | 25 | $129.42 | Ordinary |
09:23:51 - 22-Sep-25 |
| Sell* | 25 | $129.42 | Ordinary |
09:23:51 - 22-Sep-25 |
| Sell* | 25 | $129.42 | Ordinary |
09:23:51 - 22-Sep-25 |
| Buy* | 25 | $129.42 | Ordinary |
09:23:51 - 22-Sep-25 |
| Buy* | 28 | $129.42 | Ordinary |
09:23:51 - 22-Sep-25 |
| Buy* | 25 | $129.42 | Ordinary |
09:23:51 - 22-Sep-25 |
| Buy* | 5 | $129.42 | Ordinary |
09:23:51 - 22-Sep-25 |
| Sell* | 55 | $129.28 | Ordinary |
09:23:51 - 22-Sep-25 |
| Sell* | 1 | $129.28 | Ordinary |
09:23:51 - 22-Sep-25 |
| Buy* | 25 | $129.42 | Ordinary |
09:23:47 - 22-Sep-25 |
| Buy* | 25 | $129.42 | Ordinary |
09:23:47 - 22-Sep-25 |
| Buy* | 25 | $129.42 | Ordinary |
09:23:47 - 22-Sep-25 |
| Buy* | 70 | $129.42 | Ordinary |
09:23:47 - 22-Sep-25 |
| Buy* | 300 | $129.31 | Ordinary |
09:23:39 - 22-Sep-25 |
| Buy* | 200 | $129.31 | Ordinary |
09:23:39 - 22-Sep-25 |
| Buy* | 500 | $129.30 | Ordinary |
09:23:39 - 22-Sep-25 |
| Buy* | 150 | $129.28 | Ordinary |
09:23:39 - 22-Sep-25 |
| Buy* | 100 | $129.28 | Ordinary |
09:23:39 - 22-Sep-25 |
| Buy* | 70 | $129.27 | Ordinary |
09:23:39 - 22-Sep-25 |
| Sell* | 100 | $129.17 | Ordinary |
09:23:37 - 22-Sep-25 |
| Sell* | 70 | $129.24 | Ordinary |
09:23:36 - 22-Sep-25 |
| Sell* | 70 | $129.25 | Ordinary |
09:23:36 - 22-Sep-25 |
| Buy* | 5 | $129.37 | Ordinary |
09:23:36 - 22-Sep-25 |
| Buy* | 5 | $129.36 | Ordinary |
09:23:36 - 22-Sep-25 |
| Buy* | 98 | $129.26 | Ordinary |
09:23:35 - 22-Sep-25 |
| Sell* | 100 | $129.18 | Ordinary |
09:23:34 - 22-Sep-25 |
| Buy* | 25 | $129.26 | Ordinary |
09:23:33 - 22-Sep-25 |
| Buy* | 21 | $129.26 | Ordinary |
09:23:33 - 22-Sep-25 |
| Buy* | 75 | $129.26 | Ordinary |
09:23:33 - 22-Sep-25 |
| Buy* | 25 | $129.26 | Ordinary |
09:23:33 - 22-Sep-25 |
| Buy* | 156 | $129.26 | Ordinary |
09:23:33 - 22-Sep-25 |
| Buy* | 100 | $129.26 | Ordinary |
09:23:33 - 22-Sep-25 |
| Buy* | 50 | $129.24 | Ordinary |
09:23:32 - 22-Sep-25 |
| Buy* | 50 | $129.24 | Ordinary |
09:23:32 - 22-Sep-25 |
| Sell* | 5 | $129.17 | Ordinary |
09:23:30 - 22-Sep-25 |
| Sell* | 1 | $129.20 | Ordinary |
09:23:30 - 22-Sep-25 |
| Sell* | 2 | $129.20 | Ordinary |
09:23:30 - 22-Sep-25 |
| Sell* | 1 | $129.20 | Ordinary |
09:23:30 - 22-Sep-25 |
| Sell* | 6 | $129.20 | Ordinary |
09:23:30 - 22-Sep-25 |
| Sell* | 5 | $129.20 | Ordinary |
09:23:30 - 22-Sep-25 |
| Sell* | 3 | $129.20 | Ordinary |
09:23:30 - 22-Sep-25 |
| Sell* | 1 | $129.20 | Ordinary |
09:23:30 - 22-Sep-25 |
| Sell* | 1 | $129.20 | Ordinary |
09:23:30 - 22-Sep-25 |
| Sell* | 1 | $129.20 | Ordinary |
09:23:30 - 22-Sep-25 |
| Sell* | 1 | $129.21 | Ordinary |
09:23:30 - 22-Sep-25 |
| Sell* | 1 | $129.24 | Ordinary |
09:23:30 - 22-Sep-25 |
| Unknown* | 25 | $129.26 | Ordinary |
09:23:30 - 22-Sep-25 |
| Unknown* | 25 | $129.26 | Ordinary |
09:23:30 - 22-Sep-25 |
| Unknown* | 25 | $129.26 | Ordinary |
09:23:30 - 22-Sep-25 |
| Unknown* | 11 | $129.26 | Ordinary |
09:23:30 - 22-Sep-25 |
| Sell* | 1 | $129.29 | Ordinary |
09:23:30 - 22-Sep-25 |
| Sell* | 5 | $129.30 | Ordinary |
09:23:30 - 22-Sep-25 |
| Sell* | 111 | $129.30 | Ordinary |
09:23:30 - 22-Sep-25 |
| Sell* | 70 | $129.30 | Ordinary |
09:23:30 - 22-Sep-25 |
| Sell* | 125 | $129.30 | Ordinary |
09:23:30 - 22-Sep-25 |
| Sell* | 38 | $129.31 | Ordinary |
09:23:30 - 22-Sep-25 |
| Sell* | 32 | $129.32 | Ordinary |
09:23:30 - 22-Sep-25 |
| Sell* | 25 | $129.50 | Ordinary |
09:23:28 - 22-Sep-25 |
| Sell* | 25 | $129.50 | Ordinary |
09:23:28 - 22-Sep-25 |
| Sell* | 25 | $129.50 | Ordinary |
09:23:28 - 22-Sep-25 |
| Sell* | 25 | $129.50 | Ordinary |
09:23:28 - 22-Sep-25 |
| Sell* | 25 | $129.50 | Ordinary |
09:23:28 - 22-Sep-25 |
| Sell* | 25 | $129.50 | Ordinary |
09:23:28 - 22-Sep-25 |
| Sell* | 25 | $129.50 | Ordinary |
09:23:28 - 22-Sep-25 |
| Sell* | 25 | $129.50 | Ordinary |
09:23:28 - 22-Sep-25 |
| Sell* | 100 | $129.45 | Ordinary |
09:23:28 - 22-Sep-25 |
| Buy* | 1 | $129.47 | Ordinary |
09:23:25 - 22-Sep-25 |
| Sell* | 1 | $129.40 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 34 | $129.40 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 66 | $129.40 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 5 | $129.42 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 17 | $129.44 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 1 | $129.44 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 1 | $129.44 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 10 | $129.44 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 1 | $129.44 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 19 | $129.44 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 17 | $129.45 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 1 | $129.45 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 17 | $129.45 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 13 | $129.47 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 1 | $129.41 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 1 | $129.41 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 4 | $129.47 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 5 | $129.46 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 4 | $129.44 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 1 | $129.44 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 1 | $129.45 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 5 | $129.48 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 174 | $129.48 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 125 | $129.48 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 1 | $129.48 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 100 | $129.48 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 100 | $129.48 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 2 | $129.50 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 4 | $129.50 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 10 | $129.50 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 1 | $129.50 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 2 | $129.50 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 33 | $129.50 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 59 | $129.50 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 1 | $129.50 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 10 | $129.50 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 2 | $129.50 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 1 | $129.50 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 1 | $129.50 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 1 | $129.50 | Ordinary |
09:23:23 - 22-Sep-25 |
| Sell* | 25 | $129.56 | Ordinary |
09:23:21 - 22-Sep-25 |
| Sell* | 25 | $129.56 | Ordinary |
09:23:21 - 22-Sep-25 |
| Sell* | 2 | $129.55 | Ordinary |
09:23:21 - 22-Sep-25 |
| Sell* | 25 | $129.55 | Ordinary |
09:23:21 - 22-Sep-25 |
| Sell* | 4 | $129.60 | Ordinary |
09:23:21 - 22-Sep-25 |
| Sell* | 69 | $129.55 | Ordinary |
09:23:21 - 22-Sep-25 |
| Sell* | 1 | $129.55 | Ordinary |
09:23:21 - 22-Sep-25 |
| Sell* | 1 | $129.55 | Ordinary |
09:23:21 - 22-Sep-25 |
| Sell* | 1 | $129.60 | Ordinary |
09:23:21 - 22-Sep-25 |
| Sell* | 1 | $129.60 | Ordinary |
09:23:21 - 22-Sep-25 |
| Sell* | 1 | $129.62 | Ordinary |
09:23:21 - 22-Sep-25 |
| Sell* | 1 | $129.65 | Ordinary |
09:23:21 - 22-Sep-25 |
| Sell* | 10 | $129.65 | Ordinary |
09:23:21 - 22-Sep-25 |
| Sell* | 1 | $129.65 | Ordinary |
09:23:21 - 22-Sep-25 |
| Sell* | 2 | $129.65 | Ordinary |
09:23:21 - 22-Sep-25 |
| Sell* | 1 | $129.65 | Ordinary |
09:23:21 - 22-Sep-25 |
| Sell* | 1 | $129.70 | Ordinary |
09:23:21 - 22-Sep-25 |
| Sell* | 20 | $129.75 | Ordinary |
09:23:21 - 22-Sep-25 |
| Sell* | 25 | $129.75 | Ordinary |
09:23:21 - 22-Sep-25 |
| Sell* | 1 | $129.70 | Ordinary |
09:23:21 - 22-Sep-25 |
| Sell* | 5 | $129.74 | Ordinary |
09:23:21 - 22-Sep-25 |
| Sell* | 28 | $129.79 | Ordinary |
09:23:20 - 22-Sep-25 |
| Sell* | 95 | $129.74 | Ordinary |
09:23:20 - 22-Sep-25 |
| Sell* | 3 | $129.75 | Ordinary |
09:23:20 - 22-Sep-25 |
| Sell* | 13 | $129.80 | Ordinary |
09:23:20 - 22-Sep-25 |
| Sell* | 2 | $129.80 | Ordinary |
09:23:20 - 22-Sep-25 |
| Buy* | 50 | $129.83 | Ordinary |
09:23:20 - 22-Sep-25 |
| Sell* | 1 | $129.80 | Ordinary |
09:23:20 - 22-Sep-25 |
| Sell* | 100 | $129.80 | Ordinary |
09:23:20 - 22-Sep-25 |
| Sell* | 1 | $129.81 | Ordinary |
09:23:20 - 22-Sep-25 |
| Sell* | 1 | $129.83 | Ordinary |
09:23:20 - 22-Sep-25 |
| Sell* | 100 | $129.87 | Ordinary |
09:23:18 - 22-Sep-25 |
| Sell* | 100 | $129.85 | Ordinary |
09:23:17 - 22-Sep-25 |
| Sell* | 1 | $129.85 | Ordinary |
09:23:17 - 22-Sep-25 |
| Sell* | 70 | $129.85 | Ordinary |
09:23:17 - 22-Sep-25 |
| Sell* | 70 | $129.85 | Ordinary |
09:23:17 - 22-Sep-25 |
| Sell* | 5 | $129.86 | Ordinary |
09:23:17 - 22-Sep-25 |
| Sell* | 100 | $129.85 | Ordinary |
09:23:17 - 22-Sep-25 |
| Sell* | 50 | $129.85 | Ordinary |
09:23:17 - 22-Sep-25 |
| Sell* | 100 | $129.86 | Ordinary |
09:23:17 - 22-Sep-25 |
| Sell* | 4 | $129.87 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 1 | $129.85 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 4 | $129.90 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 5 | $129.87 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 5 | $129.87 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 5 | $129.90 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 1 | $129.95 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 8 | $129.95 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 1 | $129.95 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 1 | $129.95 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 1 | $129.99 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 6 | $130.00 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 44 | $130.00 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 26 | $130.00 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 127 | $130.00 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 74 | $130.00 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 2 | $130.00 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 40 | $130.00 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 2 | $130.00 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 20 | $130.00 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 10 | $130.00 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 125 | $130.00 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 125 | $130.00 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 623 | $130.00 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 13 | $130.06 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 1 | $130.01 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 1 | $130.01 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 1 | $130.01 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 35 | $130.04 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 65 | $130.04 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 5 | $130.05 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 25 | $130.10 | Ordinary |
09:23:15 - 22-Sep-25 |
| Sell* | 1,000 | $130.11 | Ordinary |
09:23:15 - 22-Sep-25 |
| Sell* | 40 | $130.20 | Ordinary |
09:23:15 - 22-Sep-25 |
| Sell* | 1 | $130.20 | Ordinary |
09:23:15 - 22-Sep-25 |
| Sell* | 1 | $130.20 | Ordinary |
09:23:15 - 22-Sep-25 |
| Sell* | 50 | $130.20 | Ordinary |
09:23:15 - 22-Sep-25 |
| Sell* | 1 | $130.21 | Ordinary |
09:23:15 - 22-Sep-25 |
| Sell* | 2 | $130.25 | Ordinary |
09:23:14 - 22-Sep-25 |
| Sell* | 1 | $130.26 | Ordinary |
09:23:08 - 22-Sep-25 |
| Sell* | 38 | $130.26 | Ordinary |
09:22:59 - 22-Sep-25 |
| Sell* | 4 | $130.28 | Ordinary |
09:22:52 - 22-Sep-25 |
| Sell* | 3 | $130.22 | Ordinary |
09:22:48 - 22-Sep-25 |
| Sell* | 11 | $130.22 | Ordinary |
09:22:46 - 22-Sep-25 |
| Sell* | 45 | $130.22 | Ordinary |
09:22:46 - 22-Sep-25 |
| Sell* | 56 | $130.28 | Ordinary |
09:22:46 - 22-Sep-25 |
| Sell* | 1 | $130.28 | Ordinary |
09:22:46 - 22-Sep-25 |
| Sell* | 100 | $130.28 | Ordinary |
09:22:44 - 22-Sep-25 |
| Sell* | 43 | $130.28 | Ordinary |
09:22:41 - 22-Sep-25 |
| Sell* | 70 | $130.29 | Ordinary |
09:22:41 - 22-Sep-25 |
| Buy* | 10 | $130.34 | Ordinary |
09:22:39 - 22-Sep-25 |
| Buy* | 30 | $130.34 | Ordinary |
09:22:38 - 22-Sep-25 |
| Sell* | 23 | $130.29 | Ordinary |
09:22:36 - 22-Sep-25 |
| Sell* | 86 | $130.22 | Ordinary |
09:22:32 - 22-Sep-25 |
| Sell* | 55 | $130.22 | Ordinary |
09:22:32 - 22-Sep-25 |
| Sell* | 2 | $130.24 | Ordinary |
09:22:32 - 22-Sep-25 |
| Sell* | 258 | $130.25 | Ordinary |
09:22:30 - 22-Sep-25 |
| Sell* | 3 | $130.30 | Ordinary |
09:22:30 - 22-Sep-25 |
| Sell* | 5 | $130.30 | Ordinary |
09:22:30 - 22-Sep-25 |
| Sell* | 1 | $130.32 | Ordinary |
09:22:30 - 22-Sep-25 |
| Sell* | 30 | $130.34 | Ordinary |
09:22:30 - 22-Sep-25 |
| Sell* | 2 | $130.33 | Ordinary |
09:22:16 - 22-Sep-25 |
| Buy* | 45 | $130.34 | Ordinary |
09:22:14 - 22-Sep-25 |
| Sell* | 1 | $130.33 | Ordinary |
09:22:14 - 22-Sep-25 |
| Sell* | 11 | $130.44 | Ordinary |
09:21:56 - 22-Sep-25 |
| Buy* | 1 | $130.45 | Ordinary |
09:21:55 - 22-Sep-25 |
| Buy* | 47 | $130.45 | Ordinary |
09:21:55 - 22-Sep-25 |
| Buy* | 20 | $130.43 | Ordinary |
09:21:55 - 22-Sep-25 |
| Sell* | 2 | $130.35 | Ordinary |
09:21:54 - 22-Sep-25 |
| Sell* | 1 | $130.39 | Ordinary |
09:21:54 - 22-Sep-25 |
| Sell* | 70 | $130.40 | Ordinary |
09:21:54 - 22-Sep-25 |
| Sell* | 153 | $130.40 | Ordinary |
09:21:22 - 22-Sep-25 |
| Sell* | 1 | $130.40 | Ordinary |
09:21:22 - 22-Sep-25 |
| Sell* | 20 | $130.41 | Ordinary |
09:21:22 - 22-Sep-25 |
| Sell* | 10 | $130.40 | Ordinary |
09:21:16 - 22-Sep-25 |
| Sell* | 1 | $130.42 | Ordinary |
09:21:16 - 22-Sep-25 |
| Sell* | 44 | $130.43 | Ordinary |
09:21:05 - 22-Sep-25 |
| Sell* | 30 | $130.44 | Ordinary |
09:21:05 - 22-Sep-25 |
| Sell* | 70 | $130.44 | Ordinary |
09:21:05 - 22-Sep-25 |
| Buy* | 5 | $130.45 | Ordinary |
09:21:03 - 22-Sep-25 |
| Buy* | 6 | $130.46 | Ordinary |
09:21:03 - 22-Sep-25 |
| Buy* | 75 | $130.44 | Ordinary |
09:21:03 - 22-Sep-25 |
| Buy* | 125 | $130.44 | Ordinary |
09:21:03 - 22-Sep-25 |
| Buy* | 250 | $130.44 | Ordinary |
09:21:03 - 22-Sep-25 |
| Buy* | 150 | $130.44 | Ordinary |
09:21:03 - 22-Sep-25 |
| Sell* | 37 | $130.40 | Ordinary |
09:21:03 - 22-Sep-25 |
| Sell* | 100 | $130.31 | Ordinary |
09:20:56 - 22-Sep-25 |
| Sell* | 33 | $130.25 | Ordinary |
09:20:55 - 22-Sep-25 |
| Sell* | 1 | $130.30 | Ordinary |
09:20:55 - 22-Sep-25 |
| Sell* | 1 | $130.30 | Ordinary |
09:20:55 - 22-Sep-25 |
| Sell* | 1 | $130.30 | Ordinary |
09:20:39 - 22-Sep-25 |
| Sell* | 12 | $130.31 | Ordinary |
09:20:30 - 22-Sep-25 |
| Sell* | 1 | $130.32 | Ordinary |
09:20:30 - 22-Sep-25 |
| Sell* | 2 | $130.35 | Ordinary |
09:20:30 - 22-Sep-25 |
| Sell* | 4 | $130.40 | Ordinary |
09:20:25 - 22-Sep-25 |
| Sell* | 25 | $130.46 | Ordinary |
09:20:24 - 22-Sep-25 |
| Sell* | 2 | $130.50 | Ordinary |
09:20:24 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
09:20:21 - 22-Sep-25 |
| Sell* | 7 | $130.50 | Ordinary |
09:20:11 - 22-Sep-25 |
| Sell* | 11 | $130.50 | Ordinary |
09:20:10 - 22-Sep-25 |
| Sell* | 7 | $130.50 | Ordinary |
09:20:08 - 22-Sep-25 |
| Buy* | 2 | $130.63 | Ordinary |
09:19:59 - 22-Sep-25 |
| Buy* | 2 | $130.59 | Ordinary |
09:19:59 - 22-Sep-25 |
| Buy* | 22 | $130.56 | Ordinary |
09:19:58 - 22-Sep-25 |
| Buy* | 4 | $130.50 | Ordinary |
09:19:57 - 22-Sep-25 |
| Buy* | 56 | $130.50 | Ordinary |
09:19:57 - 22-Sep-25 |
| Buy* | 125 | $130.50 | Ordinary |
09:19:57 - 22-Sep-25 |
| Buy* | 65 | $130.50 | Ordinary |
09:19:57 - 22-Sep-25 |
| Buy* | 1 | $130.50 | Ordinary |
09:19:57 - 22-Sep-25 |
| Buy* | 150 | $130.50 | Ordinary |
09:19:57 - 22-Sep-25 |
| Buy* | 50 | $130.46 | Ordinary |
09:19:57 - 22-Sep-25 |
| Buy* | 4 | $130.40 | Ordinary |
09:19:56 - 22-Sep-25 |
| Unknown* | 1 | $130.39 | Ordinary |
09:19:56 - 22-Sep-25 |
| Buy* | 13 | $130.40 | Ordinary |
09:19:47 - 22-Sep-25 |
| Buy* | 1 | $130.40 | Ordinary |
09:19:47 - 22-Sep-25 |
| Buy* | 2 | $130.29 | Ordinary |
09:19:34 - 22-Sep-25 |
| Sell* | 1 | $130.30 | Ordinary |
09:19:33 - 22-Sep-25 |
| Sell* | 2 | $130.32 | Ordinary |
09:19:23 - 22-Sep-25 |
| Sell* | 20 | $130.40 | Ordinary |
09:19:20 - 22-Sep-25 |
| Sell* | 2 | $130.35 | Ordinary |
09:19:15 - 22-Sep-25 |
| Sell* | 9 | $130.38 | Ordinary |
09:19:15 - 22-Sep-25 |
| Buy* | 35 | $130.49 | Ordinary |
09:19:12 - 22-Sep-25 |
| Sell* | 143 | $130.40 | Ordinary |
09:18:59 - 22-Sep-25 |
| Sell* | 3 | $130.42 | Ordinary |
09:18:59 - 22-Sep-25 |
| Sell* | 28 | $130.36 | Ordinary |
09:18:49 - 22-Sep-25 |
| Sell* | 1 | $130.39 | Ordinary |
09:18:49 - 22-Sep-25 |
| Buy* | 10 | $130.50 | Ordinary |
09:18:34 - 22-Sep-25 |
| Buy* | 3 | $130.50 | Ordinary |
09:18:34 - 22-Sep-25 |
| Buy* | 3 | $130.50 | Ordinary |
09:18:34 - 22-Sep-25 |
| Buy* | 19 | $130.46 | Ordinary |
09:18:34 - 22-Sep-25 |
| Buy* | 1 | $130.46 | Ordinary |
09:18:34 - 22-Sep-25 |
| Buy* | 4 | $130.48 | Ordinary |
09:18:29 - 22-Sep-25 |
| Buy* | 11 | $130.48 | Ordinary |
09:18:27 - 22-Sep-25 |
| Buy* | 150 | $130.47 | Ordinary |
09:18:27 - 22-Sep-25 |
| Buy* | 22 | $130.51 | Ordinary |
09:18:27 - 22-Sep-25 |
| Buy* | 1 | $130.45 | Ordinary |
09:18:19 - 22-Sep-25 |
| Sell* | 1 | $130.38 | Ordinary |
09:18:19 - 22-Sep-25 |
| Sell* | 25 | $130.38 | Ordinary |
09:18:10 - 22-Sep-25 |
| Sell* | 6 | $130.38 | Ordinary |
09:18:10 - 22-Sep-25 |
| Buy* | 1 | $130.45 | Ordinary |
09:18:06 - 22-Sep-25 |
| Buy* | 1 | $130.45 | Ordinary |
09:17:58 - 22-Sep-25 |
| Buy* | 70 | $130.45 | Ordinary |
09:17:58 - 22-Sep-25 |
| Buy* | 20 | $130.44 | Ordinary |
09:17:57 - 22-Sep-25 |
| Buy* | 2 | $130.49 | Ordinary |
09:17:55 - 22-Sep-25 |
| Buy* | 2 | $130.49 | Ordinary |
09:17:55 - 22-Sep-25 |
| Buy* | 38 | $130.41 | Ordinary |
09:17:55 - 22-Sep-25 |
| Buy* | 4 | $130.41 | Ordinary |
09:17:55 - 22-Sep-25 |
| Buy* | 4 | $130.41 | Ordinary |
09:17:55 - 22-Sep-25 |
| Buy* | 2 | $130.49 | Ordinary |
09:17:55 - 22-Sep-25 |
| Buy* | 4 | $130.41 | Ordinary |
09:17:55 - 22-Sep-25 |
| Unknown* | 2 | $130.36 | Ordinary |
09:17:55 - 22-Sep-25 |
| Buy* | 2 | $130.26 | Ordinary |
09:17:55 - 22-Sep-25 |
| Buy* | 1 | $130.21 | Ordinary |
09:17:55 - 22-Sep-25 |
| Buy* | 136 | $130.21 | Ordinary |
09:17:55 - 22-Sep-25 |
| Buy* | 4 | $130.21 | Ordinary |
09:17:55 - 22-Sep-25 |
| Buy* | 25 | $130.17 | Ordinary |
09:17:53 - 22-Sep-25 |
| Buy* | 25 | $130.16 | Ordinary |
09:17:53 - 22-Sep-25 |
| Buy* | 25 | $130.14 | Ordinary |
09:17:51 - 22-Sep-25 |
| Buy* | 25 | $130.13 | Ordinary |
09:17:51 - 22-Sep-25 |
| Sell* | 25 | $130.10 | Ordinary |
09:17:45 - 22-Sep-25 |
| Sell* | 25 | $130.08 | Ordinary |
09:17:45 - 22-Sep-25 |
| Buy* | 37 | $130.08 | Ordinary |
09:17:34 - 22-Sep-25 |
| Buy* | 54 | $130.00 | Ordinary |
09:17:33 - 22-Sep-25 |
| Buy* | 5 | $129.99 | Ordinary |
09:17:26 - 22-Sep-25 |
| Sell* | 5 | $129.99 | Ordinary |
09:17:26 - 22-Sep-25 |
| Buy* | 9 | $130.00 | Ordinary |
09:17:24 - 22-Sep-25 |
| Buy* | 1 | $130.00 | Ordinary |
09:17:24 - 22-Sep-25 |
| Buy* | 67 | $130.00 | Ordinary |
09:17:24 - 22-Sep-25 |
| Buy* | 280 | $130.00 | Ordinary |
09:17:24 - 22-Sep-25 |
| Buy* | 5 | $129.99 | Ordinary |
09:17:24 - 22-Sep-25 |
| Buy* | 10 | $129.95 | Ordinary |
09:17:01 - 22-Sep-25 |
| Buy* | 30 | $130.00 | Ordinary |
09:16:50 - 22-Sep-25 |
| Buy* | 10 | $130.00 | Ordinary |
09:16:50 - 22-Sep-25 |
| Buy* | 1 | $130.00 | Ordinary |
09:16:50 - 22-Sep-25 |
| Buy* | 10 | $129.98 | Ordinary |
09:16:50 - 22-Sep-25 |
| Buy* | 10 | $129.92 | Ordinary |
09:16:48 - 22-Sep-25 |
| Buy* | 10 | $129.90 | Ordinary |
09:16:44 - 22-Sep-25 |
| Sell* | 1 | $129.84 | Ordinary |
09:16:41 - 22-Sep-25 |
| Buy* | 1 | $129.92 | Ordinary |
09:16:35 - 22-Sep-25 |
| Buy* | 2 | $129.92 | Ordinary |
09:16:35 - 22-Sep-25 |
| Sell* | 59 | $129.79 | Ordinary |
09:16:35 - 22-Sep-25 |
| Sell* | 1 | $129.78 | Ordinary |
09:16:35 - 22-Sep-25 |
| Sell* | 2 | $129.79 | Ordinary |
09:16:35 - 22-Sep-25 |
| Sell* | 1 | $129.73 | Ordinary |
09:16:35 - 22-Sep-25 |
| Sell* | 1 | $129.81 | Ordinary |
09:16:35 - 22-Sep-25 |
| Buy* | 100 | $130.08 | Ordinary |
09:16:35 - 22-Sep-25 |
| Buy* | 15 | $130.00 | Ordinary |
09:16:33 - 22-Sep-25 |
| Buy* | 50 | $130.00 | Ordinary |
09:16:33 - 22-Sep-25 |
| Buy* | 619 | $130.00 | Ordinary |
09:16:33 - 22-Sep-25 |
| Buy* | 49 | $130.00 | Ordinary |
09:16:33 - 22-Sep-25 |
| Buy* | 10 | $130.00 | Ordinary |
09:16:33 - 22-Sep-25 |
| Buy* | 200 | $130.00 | Ordinary |
09:16:33 - 22-Sep-25 |
| Buy* | 332 | $130.00 | Ordinary |
09:16:33 - 22-Sep-25 |
| Buy* | 75 | $129.97 | Ordinary |
09:16:33 - 22-Sep-25 |
| Buy* | 30 | $129.96 | Ordinary |
09:16:33 - 22-Sep-25 |
| Buy* | 2 | $129.94 | Ordinary |
09:16:33 - 22-Sep-25 |
| Buy* | 100 | $129.84 | Ordinary |
09:16:33 - 22-Sep-25 |
| Buy* | 100 | $129.80 | Ordinary |
09:16:33 - 22-Sep-25 |
| Buy* | 100 | $129.84 | Ordinary |
09:16:24 - 22-Sep-25 |
| Sell* | 100 | $129.79 | Ordinary |
09:16:23 - 22-Sep-25 |
| Sell* | 5 | $129.74 | Ordinary |
09:16:20 - 22-Sep-25 |
| Sell* | 2 | $129.75 | Ordinary |
09:16:20 - 22-Sep-25 |
| Sell* | 25 | $129.76 | Ordinary |
09:16:20 - 22-Sep-25 |
| Sell* | 100 | $129.76 | Ordinary |
09:16:20 - 22-Sep-25 |
| Sell* | 1 | $129.78 | Ordinary |
09:16:20 - 22-Sep-25 |
| Sell* | 1 | $129.80 | Ordinary |
09:16:20 - 22-Sep-25 |
| Sell* | 2 | $129.82 | Ordinary |
09:16:20 - 22-Sep-25 |
| Sell* | 1 | $129.83 | Ordinary |
09:16:20 - 22-Sep-25 |
| Sell* | 1 | $129.85 | Ordinary |
09:16:20 - 22-Sep-25 |
| Sell* | 1 | $129.85 | Ordinary |
09:16:20 - 22-Sep-25 |
| Sell* | 1 | $129.87 | Ordinary |
09:16:20 - 22-Sep-25 |
| Sell* | 4 | $129.87 | Ordinary |
09:16:20 - 22-Sep-25 |
| Sell* | 1 | $129.90 | Ordinary |
09:16:19 - 22-Sep-25 |
| Sell* | 1 | $129.90 | Ordinary |
09:16:18 - 22-Sep-25 |
| Sell* | 1 | $129.88 | Ordinary |
09:16:17 - 22-Sep-25 |
| Sell* | 1 | $129.90 | Ordinary |
09:16:14 - 22-Sep-25 |
| Sell* | 3 | $129.90 | Ordinary |
09:16:14 - 22-Sep-25 |
| Sell* | 50 | $129.90 | Ordinary |
09:16:14 - 22-Sep-25 |
| Sell* | 2 | $129.90 | Ordinary |
09:16:14 - 22-Sep-25 |
| Sell* | 3 | $129.90 | Ordinary |
09:16:14 - 22-Sep-25 |
| Sell* | 1 | $129.95 | Ordinary |
09:16:11 - 22-Sep-25 |
| Sell* | 9 | $129.91 | Ordinary |
09:16:11 - 22-Sep-25 |
| Sell* | 1 | $129.91 | Ordinary |
09:16:11 - 22-Sep-25 |
| Sell* | 15 | $130.00 | Ordinary |
09:16:05 - 22-Sep-25 |
| Sell* | 15 | $130.00 | Ordinary |
09:16:05 - 22-Sep-25 |
| Sell* | 2 | $130.00 | Ordinary |
09:16:05 - 22-Sep-25 |
| Sell* | 6 | $130.00 | Ordinary |
09:16:05 - 22-Sep-25 |
| Sell* | 4 | $130.01 | Ordinary |
09:16:05 - 22-Sep-25 |
| Unknown* | 3 | $130.11 | Ordinary |
09:15:53 - 22-Sep-25 |
| Buy* | 1 | $130.15 | Ordinary |
09:15:51 - 22-Sep-25 |
| Buy* | 99 | $130.15 | Ordinary |
09:15:51 - 22-Sep-25 |
| Buy* | 1 | $130.15 | Ordinary |
09:15:51 - 22-Sep-25 |
| Buy* | 2 | $130.10 | Ordinary |
09:15:44 - 22-Sep-25 |
| Sell* | 11 | $130.03 | Ordinary |
09:15:28 - 22-Sep-25 |
| Sell* | 17 | $130.08 | Ordinary |
09:15:28 - 22-Sep-25 |
| Sell* | 5 | $130.10 | Ordinary |
09:15:27 - 22-Sep-25 |
| Sell* | 50 | $129.98 | Ordinary |
09:15:18 - 22-Sep-25 |
| Sell* | 11 | $130.00 | Ordinary |
09:15:18 - 22-Sep-25 |
| Sell* | 97 | $130.01 | Ordinary |
09:15:18 - 22-Sep-25 |
| Sell* | 2 | $129.95 | Ordinary |
09:14:49 - 22-Sep-25 |
| Sell* | 3 | $129.96 | Ordinary |
09:14:49 - 22-Sep-25 |
| Sell* | 26 | $130.00 | Ordinary |
09:14:48 - 22-Sep-25 |
| Buy* | 100 | $130.05 | Ordinary |
09:14:47 - 22-Sep-25 |
| Buy* | 5 | $130.03 | Ordinary |
09:14:41 - 22-Sep-25 |
| Buy* | 50 | $130.04 | Ordinary |
09:14:39 - 22-Sep-25 |
| Buy* | 100 | $130.03 | Ordinary |
09:14:39 - 22-Sep-25 |
| Buy* | 16 | $130.03 | Ordinary |
09:14:39 - 22-Sep-25 |
| Buy* | 6 | $130.00 | Ordinary |
09:14:35 - 22-Sep-25 |
| Sell* | 1 | $129.90 | Ordinary |
09:14:27 - 22-Sep-25 |
| Sell* | 1 | $129.90 | Ordinary |
09:14:27 - 22-Sep-25 |
| Sell* | 1 | $129.94 | Ordinary |
09:14:27 - 22-Sep-25 |
| Sell* | 4 | $129.94 | Ordinary |
09:14:27 - 22-Sep-25 |
| Sell* | 1 | $129.95 | Ordinary |
09:14:27 - 22-Sep-25 |
| Sell* | 1 | $129.95 | Ordinary |
09:14:27 - 22-Sep-25 |
| Sell* | 5 | $129.95 | Ordinary |
09:14:27 - 22-Sep-25 |
| Sell* | 1 | $129.95 | Ordinary |
09:14:27 - 22-Sep-25 |
| Sell* | 4 | $129.95 | Ordinary |
09:14:27 - 22-Sep-25 |
| Sell* | 1 | $129.96 | Ordinary |
09:14:27 - 22-Sep-25 |
| Sell* | 1 | $129.98 | Ordinary |
09:14:27 - 22-Sep-25 |
| Sell* | 30 | $129.98 | Ordinary |
09:14:27 - 22-Sep-25 |
| Sell* | 34 | $129.99 | Ordinary |
09:14:27 - 22-Sep-25 |
| Sell* | 66 | $129.99 | Ordinary |
09:14:27 - 22-Sep-25 |
| Sell* | 10 | $130.00 | Ordinary |
09:14:20 - 22-Sep-25 |
| Sell* | 5 | $130.00 | Ordinary |
09:14:20 - 22-Sep-25 |
| Sell* | 2 | $130.00 | Ordinary |
09:14:20 - 22-Sep-25 |
| Sell* | 16 | $130.00 | Ordinary |
09:14:20 - 22-Sep-25 |
| Sell* | 3 | $130.00 | Ordinary |
09:14:20 - 22-Sep-25 |
| Sell* | 3 | $130.00 | Ordinary |
09:14:20 - 22-Sep-25 |
| Sell* | 29 | $130.01 | Ordinary |
09:14:20 - 22-Sep-25 |
| Sell* | 2 | $130.01 | Ordinary |
09:14:19 - 22-Sep-25 |
| Sell* | 3 | $130.01 | Ordinary |
09:14:18 - 22-Sep-25 |
| Sell* | 6 | $130.01 | Ordinary |
09:14:13 - 22-Sep-25 |
| Sell* | 5 | $130.00 | Ordinary |
09:14:10 - 22-Sep-25 |
| Sell* | 5 | $130.00 | Ordinary |
09:14:10 - 22-Sep-25 |
| Sell* | 7 | $130.00 | Ordinary |
09:14:05 - 22-Sep-25 |
| Sell* | 1 | $130.07 | Ordinary |
09:14:05 - 22-Sep-25 |
| Sell* | 4 | $130.08 | Ordinary |
09:14:05 - 22-Sep-25 |
| Sell* | 1 | $130.12 | Ordinary |
09:14:05 - 22-Sep-25 |
| Sell* | 100 | $130.12 | Ordinary |
09:14:01 - 22-Sep-25 |
| Sell* | 9 | $130.11 | Ordinary |
09:13:43 - 22-Sep-25 |
| Sell* | 1 | $130.11 | Ordinary |
09:13:43 - 22-Sep-25 |
| Sell* | 100 | $130.07 | Ordinary |
09:13:42 - 22-Sep-25 |
| Sell* | 99 | $130.07 | Ordinary |
09:13:42 - 22-Sep-25 |
| Sell* | 4 | $130.19 | Ordinary |
09:13:41 - 22-Sep-25 |
| Sell* | 1 | $130.19 | Ordinary |
09:13:41 - 22-Sep-25 |
| Sell* | 65 | $130.20 | Ordinary |
09:13:40 - 22-Sep-25 |
| Buy* | 1 | $130.42 | Ordinary |
09:13:35 - 22-Sep-25 |
| Buy* | 3 | $130.42 | Ordinary |
09:13:35 - 22-Sep-25 |
| Sell* | 1 | $130.34 | Ordinary |
09:13:35 - 22-Sep-25 |
| Sell* | 1 | $130.34 | Ordinary |
09:13:35 - 22-Sep-25 |
| Sell* | 9 | $130.34 | Ordinary |
09:13:35 - 22-Sep-25 |
| Sell* | 100 | $130.34 | Ordinary |
09:13:35 - 22-Sep-25 |
| Buy* | 70 | $130.34 | Ordinary |
09:13:35 - 22-Sep-25 |
| Sell* | 100 | $130.34 | Ordinary |
09:13:35 - 22-Sep-25 |
| Sell* | 25 | $130.40 | Ordinary |
09:13:35 - 22-Sep-25 |
| Sell* | 25 | $130.40 | Ordinary |
09:13:35 - 22-Sep-25 |
| Sell* | 100 | $130.34 | Ordinary |
09:13:35 - 22-Sep-25 |
| Sell* | 12 | $130.34 | Ordinary |
09:13:35 - 22-Sep-25 |
| Sell* | 1 | $130.34 | Ordinary |
09:13:35 - 22-Sep-25 |
| Buy* | 25 | $130.34 | Ordinary |
09:13:35 - 22-Sep-25 |
| Buy* | 100 | $130.34 | Ordinary |
09:13:35 - 22-Sep-25 |
| Sell* | 100 | $130.34 | Ordinary |
09:13:35 - 22-Sep-25 |
| Buy* | 9 | $130.34 | Ordinary |
09:13:35 - 22-Sep-25 |
| Buy* | 1 | $130.20 | Ordinary |
09:13:17 - 22-Sep-25 |
| Buy* | 8 | $130.14 | Ordinary |
09:13:17 - 22-Sep-25 |
| Buy* | 1 | $130.14 | Ordinary |
09:13:17 - 22-Sep-25 |
| Buy* | 10 | $130.10 | Ordinary |
09:13:17 - 22-Sep-25 |
| Buy* | 2 | $130.10 | Ordinary |
09:13:17 - 22-Sep-25 |
| Buy* | 1 | $130.05 | Ordinary |
09:13:17 - 22-Sep-25 |
| Sell* | 10 | $130.00 | Ordinary |
09:13:05 - 22-Sep-25 |
| Sell* | 1 | $129.85 | Ordinary |
09:13:02 - 22-Sep-25 |
| Sell* | 1 | $129.91 | Ordinary |
09:13:02 - 22-Sep-25 |
| Sell* | 22 | $129.99 | Ordinary |
09:12:58 - 22-Sep-25 |
| Buy* | 22 | $130.01 | Ordinary |
09:12:58 - 22-Sep-25 |
| Sell* | 2 | $130.00 | Ordinary |
09:12:58 - 22-Sep-25 |
| Sell* | 6 | $130.07 | Ordinary |
09:12:42 - 22-Sep-25 |
| Sell* | 9 | $130.14 | Ordinary |
09:12:42 - 22-Sep-25 |
| Buy* | 13 | $130.01 | Ordinary |
09:12:40 - 22-Sep-25 |
| Buy* | 1 | $130.28 | Ordinary |
09:12:29 - 22-Sep-25 |
| Buy* | 7 | $130.34 | Ordinary |
09:12:29 - 22-Sep-25 |
| Buy* | 100 | $130.28 | Ordinary |
09:12:29 - 22-Sep-25 |
| Buy* | 9 | $130.27 | Ordinary |
09:12:29 - 22-Sep-25 |
| Sell* | 2 | $130.00 | Ordinary |
09:12:29 - 22-Sep-25 |
| Sell* | 5 | $130.05 | Ordinary |
09:12:29 - 22-Sep-25 |
| Buy* | 9 | $130.23 | Ordinary |
09:12:27 - 22-Sep-25 |
| Buy* | 19 | $130.05 | Ordinary |
09:12:27 - 22-Sep-25 |
| Buy* | 1 | $130.05 | Ordinary |
09:12:27 - 22-Sep-25 |
| Sell* | 4 | $130.17 | Ordinary |
09:12:15 - 22-Sep-25 |
| Buy* | 46 | $130.19 | Ordinary |
09:12:15 - 22-Sep-25 |
| Buy* | 2 | $130.01 | Ordinary |
09:12:14 - 22-Sep-25 |
| Buy* | 5 | $130.00 | Ordinary |
09:12:14 - 22-Sep-25 |
| Buy* | 2 | $130.00 | Ordinary |
09:12:14 - 22-Sep-25 |
| Buy* | 5 | $130.00 | Ordinary |
09:12:14 - 22-Sep-25 |
| Buy* | 1 | $130.00 | Ordinary |
09:12:14 - 22-Sep-25 |
| Buy* | 1 | $130.00 | Ordinary |
09:12:14 - 22-Sep-25 |
| Buy* | 49 | $130.00 | Ordinary |
09:12:14 - 22-Sep-25 |
| Buy* | 21 | $129.99 | Ordinary |
09:12:14 - 22-Sep-25 |
| Buy* | 50 | $129.98 | Ordinary |
09:12:14 - 22-Sep-25 |
| Buy* | 25 | $129.88 | Ordinary |
09:12:14 - 22-Sep-25 |
| Buy* | 50 | $129.90 | Ordinary |
09:12:14 - 22-Sep-25 |
| Buy* | 2 | $129.88 | Ordinary |
09:12:14 - 22-Sep-25 |
| Buy* | 5 | $129.80 | Ordinary |
09:12:11 - 22-Sep-25 |
| Buy* | 45 | $129.80 | Ordinary |
09:12:11 - 22-Sep-25 |
| Buy* | 9 | $129.77 | Ordinary |
09:12:11 - 22-Sep-25 |
| Buy* | 4 | $129.77 | Ordinary |
09:12:11 - 22-Sep-25 |
| Buy* | 9 | $129.75 | Ordinary |
09:12:11 - 22-Sep-25 |
| Sell* | 1 | $129.60 | Ordinary |
09:12:09 - 22-Sep-25 |
| Sell* | 1 | $129.62 | Ordinary |
09:12:09 - 22-Sep-25 |
| Sell* | 2 | $129.65 | Ordinary |
09:12:09 - 22-Sep-25 |
| Sell* | 1 | $129.66 | Ordinary |
09:12:09 - 22-Sep-25 |
| Sell* | 17 | $129.65 | Ordinary |
09:12:05 - 22-Sep-25 |
| Sell* | 16 | $129.65 | Ordinary |
09:12:03 - 22-Sep-25 |
| Sell* | 10 | $129.65 | Ordinary |
09:12:02 - 22-Sep-25 |
| Sell* | 45 | $129.65 | Ordinary |
09:12:02 - 22-Sep-25 |
| Sell* | 5 | $129.66 | Ordinary |
09:12:02 - 22-Sep-25 |
| Buy* | 5 | $129.74 | Ordinary |
09:11:46 - 22-Sep-25 |
| Buy* | 5 | $129.62 | Ordinary |
09:11:46 - 22-Sep-25 |
| Buy* | 100 | $129.63 | Ordinary |
09:11:46 - 22-Sep-25 |
| Sell* | 8 | $129.50 | Ordinary |
09:11:44 - 22-Sep-25 |
| Sell* | 1 | $129.50 | Ordinary |
09:11:44 - 22-Sep-25 |
| Sell* | 10 | $129.50 | Ordinary |
09:11:44 - 22-Sep-25 |
| Sell* | 6 | $129.50 | Ordinary |
09:11:44 - 22-Sep-25 |
| Sell* | 1 | $129.51 | Ordinary |
09:11:44 - 22-Sep-25 |
| Sell* | 1 | $129.51 | Ordinary |
09:11:44 - 22-Sep-25 |
| Sell* | 1 | $129.52 | Ordinary |
09:11:44 - 22-Sep-25 |
| Sell* | 30 | $129.52 | Ordinary |
09:11:44 - 22-Sep-25 |
| Sell* | 1 | $129.55 | Ordinary |
09:11:44 - 22-Sep-25 |
| Sell* | 8 | $129.56 | Ordinary |
09:11:44 - 22-Sep-25 |
| Sell* | 1 | $129.56 | Ordinary |
09:11:44 - 22-Sep-25 |
| Sell* | 1 | $129.56 | Ordinary |
09:11:44 - 22-Sep-25 |
| Sell* | 2 | $129.561 | Ordinary |
09:11:44 - 22-Sep-25 |
| Sell* | 33 | $129.60 | Ordinary |
09:11:43 - 22-Sep-25 |
| Sell* | 100 | $129.60 | Ordinary |
09:11:43 - 22-Sep-25 |
| Sell* | 67 | $129.60 | Ordinary |
09:11:43 - 22-Sep-25 |
| Sell* | 100 | $129.60 | Ordinary |
09:11:43 - 22-Sep-25 |
| Sell* | 1 | $129.60 | Ordinary |
09:11:43 - 22-Sep-25 |
| Sell* | 2 | $129.59 | Ordinary |
09:11:43 - 22-Sep-25 |
| Sell* | 1 | $129.60 | Ordinary |
09:11:43 - 22-Sep-25 |
| Sell* | 1 | $129.62 | Ordinary |
09:11:43 - 22-Sep-25 |
| Sell* | 1 | $129.63 | Ordinary |
09:11:39 - 22-Sep-25 |
| Sell* | 1 | $129.63 | Ordinary |
09:11:30 - 22-Sep-25 |
| Sell* | 56 | $129.63 | Ordinary |
09:11:27 - 22-Sep-25 |
| Sell* | 100 | $129.65 | Ordinary |
09:11:27 - 22-Sep-25 |
| Sell* | 50 | $129.70 | Ordinary |
09:11:27 - 22-Sep-25 |
| Sell* | 9 | $129.72 | Ordinary |
09:11:27 - 22-Sep-25 |
| Sell* | 5 | $129.72 | Ordinary |
09:11:27 - 22-Sep-25 |
| Sell* | 100 | $129.65 | Ordinary |
09:11:20 - 22-Sep-25 |
| Sell* | 18 | $129.65 | Ordinary |
09:11:20 - 22-Sep-25 |
| Sell* | 100 | $129.67 | Ordinary |
09:11:20 - 22-Sep-25 |
| Sell* | 9 | $129.68 | Ordinary |
09:11:20 - 22-Sep-25 |
| Sell* | 23 | $129.68 | Ordinary |
09:11:20 - 22-Sep-25 |
| Sell* | 1 | $129.70 | Ordinary |
09:11:19 - 22-Sep-25 |
| Sell* | 1 | $129.80 | Ordinary |
09:11:13 - 22-Sep-25 |
| Sell* | 5 | $129.75 | Ordinary |
09:11:05 - 22-Sep-25 |
| Sell* | 1 | $129.75 | Ordinary |
09:11:05 - 22-Sep-25 |
| Sell* | 1 | $129.75 | Ordinary |
09:11:05 - 22-Sep-25 |
| Sell* | 1 | $129.75 | Ordinary |
09:11:05 - 22-Sep-25 |
| Sell* | 1 | $129.75 | Ordinary |
09:11:05 - 22-Sep-25 |
| Sell* | 12 | $129.65 | Ordinary |
09:11:04 - 22-Sep-25 |
| Sell* | 1 | $129.80 | Ordinary |
09:11:04 - 22-Sep-25 |
| Sell* | 12 | $129.80 | Ordinary |
09:11:04 - 22-Sep-25 |
| Sell* | 3 | $129.82 | Ordinary |
09:11:04 - 22-Sep-25 |
| Sell* | 2 | $129.84 | Ordinary |
09:11:03 - 22-Sep-25 |
| Sell* | 1 | $129.85 | Ordinary |
09:11:03 - 22-Sep-25 |
| Sell* | 40 | $129.85 | Ordinary |
09:11:03 - 22-Sep-25 |
| Sell* | 2 | $129.87 | Ordinary |
09:11:03 - 22-Sep-25 |
| Sell* | 10 | $129.87 | Ordinary |
09:11:03 - 22-Sep-25 |
| Sell* | 27 | $129.88 | Ordinary |
09:11:03 - 22-Sep-25 |
| Sell* | 10 | $129.88 | Ordinary |
09:11:03 - 22-Sep-25 |
| Sell* | 1 | $129.88 | Ordinary |
09:11:03 - 22-Sep-25 |
| Sell* | 1 | $129.91 | Ordinary |
09:11:03 - 22-Sep-25 |
| Sell* | 5 | $129.91 | Ordinary |
09:11:03 - 22-Sep-25 |
| Sell* | 25 | $129.91 | Ordinary |
09:11:03 - 22-Sep-25 |
| Sell* | 4 | $129.95 | Ordinary |
09:11:03 - 22-Sep-25 |
| Sell* | 100 | $130.00 | Ordinary |
09:11:01 - 22-Sep-25 |
| Sell* | 2 | $130.00 | Ordinary |
09:11:01 - 22-Sep-25 |
| Sell* | 1 | $130.02 | Ordinary |
09:11:01 - 22-Sep-25 |
| Sell* | 2 | $130.02 | Ordinary |
09:11:01 - 22-Sep-25 |
| Sell* | 25 | $130.06 | Ordinary |
09:10:46 - 22-Sep-25 |
| Sell* | 1 | $130.06 | Ordinary |
09:10:45 - 22-Sep-25 |
| Sell* | 2 | $130.06 | Ordinary |
09:10:45 - 22-Sep-25 |
| Sell* | 1 | $130.12 | Ordinary |
09:10:42 - 22-Sep-25 |
| Sell* | 1 | $130.06 | Ordinary |
09:10:42 - 22-Sep-25 |
| Sell* | 200 | $130.06 | Ordinary |
09:10:42 - 22-Sep-25 |
| Sell* | 85 | $130.02 | Ordinary |
09:10:42 - 22-Sep-25 |
| Sell* | 9 | $130.03 | Ordinary |
09:10:42 - 22-Sep-25 |
| Sell* | 1 | $130.10 | Ordinary |
09:10:42 - 22-Sep-25 |
| Sell* | 5 | $130.11 | Ordinary |
09:10:42 - 22-Sep-25 |
| Buy* | 1 | $130.20 | Ordinary |
09:10:26 - 22-Sep-25 |
| Buy* | 11 | $130.18 | Ordinary |
09:10:26 - 22-Sep-25 |
| Sell* | 100 | $130.06 | Ordinary |
09:10:26 - 22-Sep-25 |
| Buy* | 4 | $130.18 | Ordinary |
09:10:26 - 22-Sep-25 |
| Sell* | 2 | $130.06 | Ordinary |
09:10:26 - 22-Sep-25 |
| Sell* | 2 | $130.10 | Ordinary |
09:10:26 - 22-Sep-25 |
| Buy* | 41 | $130.57 | Ordinary |
09:10:22 - 22-Sep-25 |
| Sell* | 9 | $130.32 | Ordinary |
09:10:22 - 22-Sep-25 |
| Sell* | 6 | $130.23 | Ordinary |
09:10:22 - 22-Sep-25 |
| Sell* | 1 | $130.12 | Ordinary |
09:10:18 - 22-Sep-25 |
| Sell* | 1 | $130.13 | Ordinary |
09:10:18 - 22-Sep-25 |
| Sell* | 1 | $130.23 | Ordinary |
09:10:18 - 22-Sep-25 |
| Sell* | 1 | $130.12 | Ordinary |
09:10:18 - 22-Sep-25 |
| Sell* | 1 | $130.13 | Ordinary |
09:10:18 - 22-Sep-25 |
| Sell* | 3 | $130.18 | Ordinary |
09:10:18 - 22-Sep-25 |
| Sell* | 1 | $130.23 | Ordinary |
09:10:18 - 22-Sep-25 |
| Buy* | 10 | $130.44 | Ordinary |
09:10:18 - 22-Sep-25 |
| Buy* | 2 | $130.46 | Ordinary |
09:10:18 - 22-Sep-25 |
| Buy* | 59 | $130.44 | Ordinary |
09:10:18 - 22-Sep-25 |
| Sell* | 7 | $130.27 | Ordinary |
09:10:18 - 22-Sep-25 |
| Buy* | 3 | $130.26 | Ordinary |
09:10:18 - 22-Sep-25 |
| Buy* | 7 | $130.26 | Ordinary |
09:10:18 - 22-Sep-25 |
| Buy* | 41 | $130.44 | Ordinary |
09:10:18 - 22-Sep-25 |
| Buy* | 9 | $130.34 | Ordinary |
09:10:18 - 22-Sep-25 |
| Buy* | 20 | $130.31 | Ordinary |
09:10:18 - 22-Sep-25 |
| Buy* | 16 | $130.31 | Ordinary |
09:10:18 - 22-Sep-25 |
| Buy* | 3 | $130.24 | Ordinary |
09:10:18 - 22-Sep-25 |
| Buy* | 50 | $130.30 | Ordinary |
09:10:18 - 22-Sep-25 |
| Buy* | 1 | $130.24 | Ordinary |
09:10:18 - 22-Sep-25 |
| Buy* | 9 | $130.19 | Ordinary |
09:10:11 - 22-Sep-25 |
| Sell* | 16 | $130.01 | Ordinary |
09:10:10 - 22-Sep-25 |
| Sell* | 4 | $130.01 | Ordinary |
09:10:10 - 22-Sep-25 |
| Buy* | 140 | $130.15 | Ordinary |
09:10:07 - 22-Sep-25 |
| Buy* | 110 | $130.15 | Ordinary |
09:10:07 - 22-Sep-25 |
| Buy* | 70 | $130.10 | Ordinary |
09:10:07 - 22-Sep-25 |
| Buy* | 70 | $130.08 | Ordinary |
09:10:07 - 22-Sep-25 |
| Sell* | 50 | $130.04 | Ordinary |
09:10:07 - 22-Sep-25 |
| Sell* | 25 | $130.04 | Ordinary |
09:10:07 - 22-Sep-25 |
| Sell* | 25 | $130.04 | Ordinary |
09:10:07 - 22-Sep-25 |
| Sell* | 4 | $129.97 | Ordinary |
09:10:05 - 22-Sep-25 |
| Buy* | 1 | $130.00 | Ordinary |
09:10:03 - 22-Sep-25 |
| Buy* | 1 | $130.00 | Ordinary |
09:10:02 - 22-Sep-25 |
| Buy* | 5 | $130.02 | Ordinary |
09:10:01 - 22-Sep-25 |
| Sell* | 10 | $129.89 | Ordinary |
09:09:53 - 22-Sep-25 |
| Sell* | 1 | $129.90 | Ordinary |
09:09:53 - 22-Sep-25 |
| Sell* | 1 | $129.90 | Ordinary |
09:09:53 - 22-Sep-25 |
| Sell* | 5 | $129.90 | Ordinary |
09:09:53 - 22-Sep-25 |
| Sell* | 9 | $129.90 | Ordinary |
09:09:53 - 22-Sep-25 |
| Sell* | 2 | $129.95 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $129.95 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 2 | $129.97 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 2 | $129.98 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $129.98 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 10 | $129.98 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 13 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 15 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 2 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 30 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 5 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 150 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 3 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 2 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 2 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 2 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 10 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 5 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 35 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 10 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 5 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 5 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 25 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 5 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 9 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 250 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 125 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 14 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 102 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 8 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 8 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 20 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 10 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 50 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 100 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 10 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 300 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 50 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 2 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 300 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 50 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 10 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 20 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 11 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 5 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 10 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 25 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 50 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 10 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 3 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 63 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 3 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 10 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 2 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 10 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 8 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 5 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 50 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 5 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 137 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 13 | $130.00 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 55 | $130.01 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $130.01 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 5 | $130.01 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 10 | $130.02 | Ordinary |
09:09:40 - 22-Sep-25 |
| Sell* | 6 | $130.05 | Ordinary |
09:09:40 - 22-Sep-25 |
| Sell* | 15 | $130.06 | Ordinary |
09:09:40 - 22-Sep-25 |
| Sell* | 10 | $130.10 | Ordinary |
09:09:40 - 22-Sep-25 |
| Sell* | 1 | $130.10 | Ordinary |
09:09:40 - 22-Sep-25 |
| Sell* | 9 | $130.10 | Ordinary |
09:09:40 - 22-Sep-25 |
| Sell* | 2 | $130.07 | Ordinary |
09:09:40 - 22-Sep-25 |
| Sell* | 4 | $130.11 | Ordinary |
09:09:40 - 22-Sep-25 |
| Sell* | 1 | $130.11 | Ordinary |
09:09:40 - 22-Sep-25 |
| Sell* | 70 | $130.14 | Ordinary |
09:09:40 - 22-Sep-25 |
| Sell* | 70 | $130.15 | Ordinary |
09:09:40 - 22-Sep-25 |
| Buy* | 4 | $130.31 | Ordinary |
09:09:40 - 22-Sep-25 |
| Buy* | 1 | $130.27 | Ordinary |
09:09:40 - 22-Sep-25 |
| Sell* | 2 | $130.20 | Ordinary |
09:09:33 - 22-Sep-25 |
| Sell* | 1 | $130.20 | Ordinary |
09:09:33 - 22-Sep-25 |
| Sell* | 20 | $130.22 | Ordinary |
09:09:25 - 22-Sep-25 |
| Sell* | 25 | $130.22 | Ordinary |
09:09:25 - 22-Sep-25 |
| Sell* | 25 | $130.22 | Ordinary |
09:09:22 - 22-Sep-25 |
| Sell* | 1 | $130.10 | Ordinary |
09:09:04 - 22-Sep-25 |
| Sell* | 25 | $130.10 | Ordinary |
09:09:04 - 22-Sep-25 |
| Sell* | 3 | $130.10 | Ordinary |
09:09:04 - 22-Sep-25 |
| Sell* | 5 | $130.10 | Ordinary |
09:09:04 - 22-Sep-25 |
| Sell* | 1 | $130.10 | Ordinary |
09:09:04 - 22-Sep-25 |
| Sell* | 2 | $130.15 | Ordinary |
09:09:04 - 22-Sep-25 |
| Sell* | 17 | $130.20 | Ordinary |
09:09:03 - 22-Sep-25 |
| Sell* | 2 | $130.20 | Ordinary |
09:09:03 - 22-Sep-25 |
| Sell* | 15 | $130.20 | Ordinary |
09:09:03 - 22-Sep-25 |
| Sell* | 105 | $130.20 | Ordinary |
09:09:03 - 22-Sep-25 |
| Sell* | 1 | $130.20 | Ordinary |
09:09:03 - 22-Sep-25 |
| Sell* | 2 | $130.20 | Ordinary |
09:09:03 - 22-Sep-25 |
| Sell* | 85 | $130.20 | Ordinary |
09:09:03 - 22-Sep-25 |
| Sell* | 100 | $130.22 | Ordinary |
09:08:58 - 22-Sep-25 |
| Sell* | 100 | $130.22 | Ordinary |
09:08:58 - 22-Sep-25 |
| Sell* | 100 | $130.23 | Ordinary |
09:08:58 - 22-Sep-25 |
| Sell* | 70 | $130.25 | Ordinary |
09:08:58 - 22-Sep-25 |
| Sell* | 70 | $130.25 | Ordinary |
09:08:58 - 22-Sep-25 |
| Sell* | 30 | $130.39 | Ordinary |
09:08:50 - 22-Sep-25 |
| Sell* | 95 | $130.20 | Ordinary |
09:08:50 - 22-Sep-25 |
| Sell* | 2 | $130.20 | Ordinary |
09:08:50 - 22-Sep-25 |
| Sell* | 5 | $130.21 | Ordinary |
09:08:50 - 22-Sep-25 |
| Sell* | 100 | $130.21 | Ordinary |
09:08:50 - 22-Sep-25 |
| Sell* | 1 | $130.22 | Ordinary |
09:08:50 - 22-Sep-25 |
| Sell* | 9 | $130.25 | Ordinary |
09:08:50 - 22-Sep-25 |
| Sell* | 50 | $130.30 | Ordinary |
09:08:50 - 22-Sep-25 |
| Sell* | 9 | $130.31 | Ordinary |
09:08:50 - 22-Sep-25 |
| Sell* | 70 | $130.40 | Ordinary |
09:08:50 - 22-Sep-25 |
| Sell* | 9 | $130.40 | Ordinary |
09:08:50 - 22-Sep-25 |
| Sell* | 150 | $130.41 | Ordinary |
09:08:50 - 22-Sep-25 |
| Buy* | 3 | $130.31 | Ordinary |
09:08:46 - 22-Sep-25 |
| Buy* | 50 | $130.30 | Ordinary |
09:08:46 - 22-Sep-25 |
| Buy* | 3 | $130.30 | Ordinary |
09:08:46 - 22-Sep-25 |
| Sell* | 5 | $130.24 | Ordinary |
09:08:46 - 22-Sep-25 |
| Sell* | 5 | $130.24 | Ordinary |
09:08:46 - 22-Sep-25 |
| Sell* | 7 | $130.24 | Ordinary |
09:08:46 - 22-Sep-25 |
| Sell* | 9 | $130.25 | Ordinary |
09:08:46 - 22-Sep-25 |
| Sell* | 9 | $130.26 | Ordinary |
09:08:46 - 22-Sep-25 |
| Sell* | 1 | $130.25 | Ordinary |
09:08:46 - 22-Sep-25 |
| Buy* | 3 | $130.31 | Ordinary |
09:08:46 - 22-Sep-25 |
| Sell* | 1 | $130.27 | Ordinary |
09:08:46 - 22-Sep-25 |
| Buy* | 50 | $130.29 | Ordinary |
09:08:46 - 22-Sep-25 |
| Sell* | 23 | $130.26 | Ordinary |
09:08:46 - 22-Sep-25 |
| Sell* | 10 | $130.29 | Ordinary |
09:08:46 - 22-Sep-25 |
| Sell* | 50 | $130.30 | Ordinary |
09:08:46 - 22-Sep-25 |
| Sell* | 50 | $130.30 | Ordinary |
09:08:46 - 22-Sep-25 |
| Sell* | 6 | $130.30 | Ordinary |
09:08:46 - 22-Sep-25 |
| Sell* | 20 | $130.30 | Ordinary |
09:08:46 - 22-Sep-25 |
| Sell* | 25 | $130.30 | Ordinary |
09:08:46 - 22-Sep-25 |
| Sell* | 3 | $130.31 | Ordinary |
09:08:46 - 22-Sep-25 |
| Sell* | 2 | $130.30 | Ordinary |
09:08:46 - 22-Sep-25 |
| Sell* | 3 | $130.30 | Ordinary |
09:08:46 - 22-Sep-25 |
| Sell* | 1 | $130.30 | Ordinary |
09:08:46 - 22-Sep-25 |
| Sell* | 4 | $130.32 | Ordinary |
09:08:46 - 22-Sep-25 |
| Sell* | 6 | $130.32 | Ordinary |
09:08:37 - 22-Sep-25 |
| Sell* | 5 | $130.32 | Ordinary |
09:08:37 - 22-Sep-25 |
| Sell* | 1 | $130.35 | Ordinary |
09:08:37 - 22-Sep-25 |
| Sell* | 1 | $130.40 | Ordinary |
09:08:37 - 22-Sep-25 |
| Sell* | 1 | $130.40 | Ordinary |
09:08:37 - 22-Sep-25 |
| Sell* | 1 | $130.41 | Ordinary |
09:08:37 - 22-Sep-25 |
| Sell* | 70 | $130.42 | Ordinary |
09:08:37 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
09:08:31 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
09:08:31 - 22-Sep-25 |
| Sell* | 5 | $130.50 | Ordinary |
09:08:31 - 22-Sep-25 |
| Sell* | 3 | $130.50 | Ordinary |
09:08:31 - 22-Sep-25 |
| Sell* | 10 | $130.51 | Ordinary |
09:08:31 - 22-Sep-25 |
| Sell* | 30 | $130.51 | Ordinary |
09:08:31 - 22-Sep-25 |
| Sell* | 14 | $130.51 | Ordinary |
09:08:29 - 22-Sep-25 |
| Sell* | 1 | $130.53 | Ordinary |
09:08:29 - 22-Sep-25 |
| Sell* | 3 | $130.57 | Ordinary |
09:08:27 - 22-Sep-25 |
| Sell* | 3 | $130.56 | Ordinary |
09:08:27 - 22-Sep-25 |
| Sell* | 6 | $130.60 | Ordinary |
09:08:27 - 22-Sep-25 |
| Buy* | 65 | $130.71 | Ordinary |
09:08:25 - 22-Sep-25 |
| Buy* | 9 | $130.71 | Ordinary |
09:08:25 - 22-Sep-25 |
| Sell* | 3 | $130.65 | Ordinary |
09:08:25 - 22-Sep-25 |
| Sell* | 1 | $130.63 | Ordinary |
09:08:25 - 22-Sep-25 |
| Sell* | 10 | $130.63 | Ordinary |
09:08:25 - 22-Sep-25 |
| Sell* | 1 | $130.63 | Ordinary |
09:08:25 - 22-Sep-25 |
| Sell* | 1 | $130.63 | Ordinary |
09:08:25 - 22-Sep-25 |
| Sell* | 3 | $130.72 | Ordinary |
09:08:25 - 22-Sep-25 |
| Buy* | 5 | $130.80 | Ordinary |
09:08:22 - 22-Sep-25 |
| Buy* | 4 | $130.78 | Ordinary |
09:08:22 - 22-Sep-25 |
| Buy* | 2 | $130.80 | Ordinary |
09:07:35 - 22-Sep-25 |
| Buy* | 6 | $130.80 | Ordinary |
09:07:31 - 22-Sep-25 |
| Buy* | 2 | $130.83 | Ordinary |
09:07:28 - 22-Sep-25 |
| Buy* | 6 | $130.80 | Ordinary |
09:07:28 - 22-Sep-25 |
| Buy* | 20 | $130.80 | Ordinary |
09:07:28 - 22-Sep-25 |
| Buy* | 73 | $130.80 | Ordinary |
09:07:28 - 22-Sep-25 |
| Buy* | 4 | $130.80 | Ordinary |
09:07:28 - 22-Sep-25 |
| Sell* | 1 | $130.70 | Ordinary |
09:07:22 - 22-Sep-25 |
| Buy* | 10 | $130.70 | Ordinary |
09:07:10 - 22-Sep-25 |
| Buy* | 57 | $130.55 | Ordinary |
09:06:58 - 22-Sep-25 |
| Sell* | 2 | $130.43 | Ordinary |
09:06:46 - 22-Sep-25 |
| Buy* | 57 | $130.51 | Ordinary |
09:06:45 - 22-Sep-25 |
| Buy* | 1 | $130.51 | Ordinary |
09:06:45 - 22-Sep-25 |
| Buy* | 4 | $130.49 | Ordinary |
09:06:45 - 22-Sep-25 |
| Sell* | 3 | $130.45 | Ordinary |
09:06:43 - 22-Sep-25 |
| Sell* | 1 | $130.46 | Ordinary |
09:06:43 - 22-Sep-25 |
| Buy* | 31 | $130.50 | Ordinary |
09:06:31 - 22-Sep-25 |
| Sell* | 25 | $130.50 | Ordinary |
09:06:28 - 22-Sep-25 |
| Sell* | 3 | $130.49 | Ordinary |
09:06:16 - 22-Sep-25 |
| Sell* | 31 | $130.44 | Ordinary |
09:06:06 - 22-Sep-25 |
| Sell* | 25 | $130.49 | Ordinary |
09:06:06 - 22-Sep-25 |
| Sell* | 1 | $130.53 | Ordinary |
09:06:00 - 22-Sep-25 |
| Buy* | 83 | $130.50 | Ordinary |
09:06:00 - 22-Sep-25 |
| Buy* | 25 | $130.47 | Ordinary |
09:05:54 - 22-Sep-25 |
| Buy* | 5 | $130.45 | Ordinary |
09:05:54 - 22-Sep-25 |
| Sell* | 97 | $130.31 | Ordinary |
09:05:44 - 22-Sep-25 |
| Sell* | 3 | $130.31 | Ordinary |
09:05:44 - 22-Sep-25 |
| Sell* | 100 | $130.31 | Ordinary |
09:05:44 - 22-Sep-25 |
| Buy* | 4 | $130.35 | Ordinary |
09:05:37 - 22-Sep-25 |
| Sell* | 1 | $130.40 | Ordinary |
09:05:36 - 22-Sep-25 |
| Sell* | 2 | $130.40 | Ordinary |
09:05:36 - 22-Sep-25 |
| Sell* | 100 | $130.33 | Ordinary |
09:05:24 - 22-Sep-25 |
| Sell* | 1 | $130.37 | Ordinary |
09:05:24 - 22-Sep-25 |
| Sell* | 10 | $130.37 | Ordinary |
09:05:24 - 22-Sep-25 |
| Sell* | 1 | $130.40 | Ordinary |
09:05:24 - 22-Sep-25 |
| Sell* | 3 | $130.40 | Ordinary |
09:05:24 - 22-Sep-25 |
| Sell* | 30 | $130.40 | Ordinary |
09:05:24 - 22-Sep-25 |
| Sell* | 34 | $130.41 | Ordinary |
09:05:24 - 22-Sep-25 |
| Sell* | 50 | $130.42 | Ordinary |
09:05:24 - 22-Sep-25 |
| Sell* | 2 | $130.42 | Ordinary |
09:05:01 - 22-Sep-25 |
| Sell* | 1 | $130.42 | Ordinary |
09:05:01 - 22-Sep-25 |
| Sell* | 12 | $130.45 | Ordinary |
09:05:01 - 22-Sep-25 |
| Sell* | 25 | $130.45 | Ordinary |
09:05:01 - 22-Sep-25 |
| Sell* | 96 | $130.45 | Ordinary |
09:05:01 - 22-Sep-25 |
| Sell* | 8 | $130.45 | Ordinary |
09:05:01 - 22-Sep-25 |
| Sell* | 1 | $130.46 | Ordinary |
09:04:59 - 22-Sep-25 |
| Sell* | 100 | $130.46 | Ordinary |
09:04:59 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
09:04:59 - 22-Sep-25 |
| Sell* | 5 | $130.50 | Ordinary |
09:04:59 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
09:04:59 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
09:04:59 - 22-Sep-25 |
| Sell* | 4 | $130.52 | Ordinary |
09:04:59 - 22-Sep-25 |
| Buy* | 16 | $130.54 | Ordinary |
09:04:37 - 22-Sep-25 |
| Sell* | 5 | $130.50 | Ordinary |
09:04:36 - 22-Sep-25 |
| Sell* | 2 | $130.50 | Ordinary |
09:04:36 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
09:04:36 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
09:04:36 - 22-Sep-25 |
| Sell* | 95 | $130.50 | Ordinary |
09:04:34 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
09:04:34 - 22-Sep-25 |
| Sell* | 15 | $130.50 | Ordinary |
09:04:34 - 22-Sep-25 |
| Sell* | 2 | $130.50 | Ordinary |
09:04:34 - 22-Sep-25 |
| Buy* | 5 | $130.58 | Ordinary |
09:04:34 - 22-Sep-25 |
| Sell* | 5 | $130.55 | Ordinary |
09:04:31 - 22-Sep-25 |
| Sell* | 1 | $130.51 | Ordinary |
09:04:31 - 22-Sep-25 |
| Sell* | 3 | $130.54 | Ordinary |
09:04:30 - 22-Sep-25 |
| Sell* | 1 | $130.54 | Ordinary |
09:04:26 - 22-Sep-25 |
| Sell* | 3 | $130.55 | Ordinary |
09:04:26 - 22-Sep-25 |
| Buy* | 2 | $130.63 | Ordinary |
09:04:24 - 22-Sep-25 |
| Sell* | 42 | $130.55 | Ordinary |
09:04:24 - 22-Sep-25 |
| Buy* | 4 | $130.63 | Ordinary |
09:04:24 - 22-Sep-25 |
| Buy* | 53 | $130.62 | Ordinary |
09:04:24 - 22-Sep-25 |
| Buy* | 5 | $130.62 | Ordinary |
09:04:24 - 22-Sep-25 |
| Buy* | 5 | $130.62 | Ordinary |
09:04:24 - 22-Sep-25 |
| Buy* | 5 | $130.62 | Ordinary |
09:04:24 - 22-Sep-25 |
| Sell* | 1 | $130.54 | Ordinary |
09:04:24 - 22-Sep-25 |
| Sell* | 1 | $130.54 | Ordinary |
09:04:24 - 22-Sep-25 |
| Sell* | 5 | $130.55 | Ordinary |
09:04:24 - 22-Sep-25 |
| Sell* | 5 | $130.55 | Ordinary |
09:04:24 - 22-Sep-25 |
| Sell* | 125 | $130.56 | Ordinary |
09:04:24 - 22-Sep-25 |
| Sell* | 70 | $130.56 | Ordinary |
09:04:24 - 22-Sep-25 |
| Sell* | 100 | $130.56 | Ordinary |
09:04:24 - 22-Sep-25 |
| Sell* | 5 | $130.56 | Ordinary |
09:04:24 - 22-Sep-25 |
| Sell* | 100 | $130.57 | Ordinary |
09:04:24 - 22-Sep-25 |
| Sell* | 9 | $130.57 | Ordinary |
09:04:24 - 22-Sep-25 |
| Sell* | 12 | $130.59 | Ordinary |
09:04:24 - 22-Sep-25 |
| Sell* | 5 | $130.59 | Ordinary |
09:04:24 - 22-Sep-25 |
| Sell* | 5 | $130.59 | Ordinary |
09:04:24 - 22-Sep-25 |
| Buy* | 2 | $130.78 | Ordinary |
09:04:22 - 22-Sep-25 |
| Buy* | 5 | $130.69 | Ordinary |
09:04:22 - 22-Sep-25 |
| Buy* | 1 | $130.67 | Ordinary |
09:04:22 - 22-Sep-25 |
| Buy* | 1 | $130.66 | Ordinary |
09:04:22 - 22-Sep-25 |
| Buy* | 1 | $130.65 | Ordinary |
09:04:22 - 22-Sep-25 |
| Buy* | 1 | $130.64 | Ordinary |
09:04:22 - 22-Sep-25 |
| Buy* | 5 | $130.64 | Ordinary |
09:04:22 - 22-Sep-25 |
| Buy* | 47 | $130.63 | Ordinary |
09:04:22 - 22-Sep-25 |
| Buy* | 3 | $130.63 | Ordinary |
09:04:22 - 22-Sep-25 |
| Buy* | 50 | $130.62 | Ordinary |
09:04:22 - 22-Sep-25 |
| Sell* | 10 | $130.58 | Ordinary |
09:04:22 - 22-Sep-25 |
| Sell* | 30 | $130.60 | Ordinary |
09:04:22 - 22-Sep-25 |
| Sell* | 2 | $130.60 | Ordinary |
09:04:22 - 22-Sep-25 |
| Sell* | 1 | $130.65 | Ordinary |
09:04:22 - 22-Sep-25 |
| Buy* | 1 | $130.73 | Ordinary |
09:04:22 - 22-Sep-25 |
| Buy* | 17 | $130.73 | Ordinary |
09:04:22 - 22-Sep-25 |
| Sell* | 1 | $130.69 | Ordinary |
09:04:17 - 22-Sep-25 |
| Sell* | 1 | $130.70 | Ordinary |
09:04:17 - 22-Sep-25 |
| Sell* | 25 | $130.70 | Ordinary |
09:04:17 - 22-Sep-25 |
| Sell* | 5 | $130.78 | Ordinary |
09:04:17 - 22-Sep-25 |
| Sell* | 3 | $130.80 | Ordinary |
09:04:15 - 22-Sep-25 |
| Sell* | 1 | $130.80 | Ordinary |
09:04:15 - 22-Sep-25 |
| Sell* | 5 | $130.80 | Ordinary |
09:04:15 - 22-Sep-25 |
| Sell* | 1 | $130.80 | Ordinary |
09:04:15 - 22-Sep-25 |
| Sell* | 22 | $130.80 | Ordinary |
09:04:15 - 22-Sep-25 |
| Sell* | 50 | $130.80 | Ordinary |
09:04:15 - 22-Sep-25 |
| Sell* | 50 | $130.80 | Ordinary |
09:04:15 - 22-Sep-25 |
| Sell* | 27 | $130.80 | Ordinary |
09:04:15 - 22-Sep-25 |
| Sell* | 73 | $130.80 | Ordinary |
09:04:15 - 22-Sep-25 |
| Sell* | 64 | $130.81 | Ordinary |
09:04:15 - 22-Sep-25 |
| Sell* | 99 | $130.81 | Ordinary |
09:04:15 - 22-Sep-25 |
| Sell* | 1 | $130.81 | Ordinary |
09:04:15 - 22-Sep-25 |
| Sell* | 99 | $130.81 | Ordinary |
09:04:15 - 22-Sep-25 |
| Buy* | 12 | $130.87 | Ordinary |
09:04:10 - 22-Sep-25 |
| Buy* | 5 | $130.87 | Ordinary |
09:04:10 - 22-Sep-25 |
| Sell* | 37 | $130.83 | Ordinary |
09:04:08 - 22-Sep-25 |
| Sell* | 63 | $130.83 | Ordinary |
09:04:08 - 22-Sep-25 |
| Sell* | 100 | $130.84 | Ordinary |
09:04:08 - 22-Sep-25 |
| Sell* | 1 | $130.83 | Ordinary |
09:04:08 - 22-Sep-25 |
| Sell* | 1 | $130.83 | Ordinary |
09:04:08 - 22-Sep-25 |
| Buy* | 30 | $130.91 | Ordinary |
09:04:05 - 22-Sep-25 |
| Buy* | 57 | $130.91 | Ordinary |
09:04:01 - 22-Sep-25 |
| Buy* | 70 | $130.89 | Ordinary |
09:04:01 - 22-Sep-25 |
| Buy* | 100 | $130.89 | Ordinary |
09:04:01 - 22-Sep-25 |
| Sell* | 95 | $130.85 | Ordinary |
09:04:01 - 22-Sep-25 |
| Sell* | 5 | $130.85 | Ordinary |
09:04:01 - 22-Sep-25 |
| Sell* | 2 | $130.89 | Ordinary |
09:03:53 - 22-Sep-25 |
| Sell* | 48 | $130.89 | Ordinary |
09:03:51 - 22-Sep-25 |
| Sell* | 25 | $130.95 | Ordinary |
09:03:48 - 22-Sep-25 |
| Unknown* | 100 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 100 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Buy* | 100 | $130.99 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 199 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 75 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 125 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 72 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 25 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 102 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 1 | $130.99 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 50 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 50 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 3 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 3 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 100 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 2 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 10 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 25 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 200 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 3 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 2 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 100 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 200 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 200 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 2 | $131.00 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 1 | $131.01 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 6 | $131.03 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 6 | $131.03 | Ordinary |
09:03:39 - 22-Sep-25 |
| Buy* | 1 | $131.08 | Ordinary |
09:03:39 - 22-Sep-25 |
| Buy* | 3 | $131.08 | Ordinary |
09:03:39 - 22-Sep-25 |
| Buy* | 1 | $131.05 | Ordinary |
09:03:39 - 22-Sep-25 |
| Buy* | 4 | $131.08 | Ordinary |
09:03:39 - 22-Sep-25 |
| Buy* | 4 | $131.15 | Ordinary |
09:03:39 - 22-Sep-25 |
| Buy* | 4 | $131.15 | Ordinary |
09:03:39 - 22-Sep-25 |
| Buy* | 1 | $131.09 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 4 | $131.01 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 4 | $131.01 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 1 | $131.05 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 9 | $131.06 | Ordinary |
09:03:39 - 22-Sep-25 |
| Buy* | 47 | $131.10 | Ordinary |
09:03:39 - 22-Sep-25 |
| Buy* | 1 | $131.07 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 5 | $131.10 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 5 | $131.10 | Ordinary |
09:03:39 - 22-Sep-25 |
| Buy* | 1 | $131.17 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 1 | $131.15 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 1 | $131.15 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 10 | $131.15 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 6 | $131.16 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 40 | $131.15 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 1 | $131.16 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 1 | $131.16 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 2 | $131.16 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 8 | $131.17 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 5 | $131.17 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 58 | $131.17 | Ordinary |
09:03:39 - 22-Sep-25 |
| Buy* | 13 | $131.23 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 4 | $131.20 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 15 | $131.20 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 2 | $131.20 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 5 | $131.25 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 99 | $131.25 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 1 | $131.25 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 1 | $131.26 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 17 | $131.28 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 70 | $131.28 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 5 | $131.28 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 79 | $131.28 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 2 | $131.31 | Ordinary |
09:03:36 - 22-Sep-25 |
| Sell* | 19 | $131.28 | Ordinary |
09:03:36 - 22-Sep-25 |
| Sell* | 1 | $131.33 | Ordinary |
09:03:11 - 22-Sep-25 |
| Sell* | 2 | $131.35 | Ordinary |
09:03:11 - 22-Sep-25 |
| Sell* | 18 | $131.33 | Ordinary |
09:03:11 - 22-Sep-25 |
| Buy* | 5 | $131.37 | Ordinary |
09:02:57 - 22-Sep-25 |
| Sell* | 6 | $131.36 | Ordinary |
09:02:35 - 22-Sep-25 |
| Sell* | 5 | $131.40 | Ordinary |
09:02:34 - 22-Sep-25 |
| Sell* | 1 | $131.40 | Ordinary |
09:02:34 - 22-Sep-25 |
| Buy* | 6 | $131.49 | Ordinary |
09:02:02 - 22-Sep-25 |
| Buy* | 1 | $131.50 | Ordinary |
09:02:02 - 22-Sep-25 |
| Buy* | 6 | $131.47 | Ordinary |
09:02:02 - 22-Sep-25 |
| Buy* | 85 | $131.29 | Ordinary |
09:01:51 - 22-Sep-25 |
| Sell* | 3 | $131.29 | Ordinary |
09:01:51 - 22-Sep-25 |
| Buy* | 8 | $131.38 | Ordinary |
09:01:51 - 22-Sep-25 |
| Buy* | 5 | $131.37 | Ordinary |
09:01:51 - 22-Sep-25 |
| Buy* | 4 | $131.38 | Ordinary |
09:01:51 - 22-Sep-25 |
| Sell* | 3 | $131.30 | Ordinary |
09:01:51 - 22-Sep-25 |
| Sell* | 9 | $131.31 | Ordinary |
09:01:51 - 22-Sep-25 |
| Sell* | 9 | $131.35 | Ordinary |
09:01:51 - 22-Sep-25 |
| Sell* | 9 | $131.35 | Ordinary |
09:01:51 - 22-Sep-25 |
| Sell* | 30 | $131.28 | Ordinary |
09:01:45 - 22-Sep-25 |
| Sell* | 70 | $131.30 | Ordinary |
09:01:45 - 22-Sep-25 |
| Sell* | 2 | $131.30 | Ordinary |
09:01:43 - 22-Sep-25 |
| Sell* | 29 | $131.30 | Ordinary |
09:01:43 - 22-Sep-25 |
| Sell* | 2 | $131.30 | Ordinary |
09:01:43 - 22-Sep-25 |
| Sell* | 10 | $131.30 | Ordinary |
09:01:43 - 22-Sep-25 |
| Sell* | 65 | $131.32 | Ordinary |
09:01:42 - 22-Sep-25 |
| Buy* | 35 | $131.38 | Ordinary |
09:01:40 - 22-Sep-25 |
| Sell* | 5 | $131.40 | Ordinary |
09:01:35 - 22-Sep-25 |
| Sell* | 2 | $131.37 | Ordinary |
09:00:55 - 22-Sep-25 |
| Sell* | 1 | $131.40 | Ordinary |
09:00:55 - 22-Sep-25 |
| Sell* | 1 | $131.37 | Ordinary |
09:00:50 - 22-Sep-25 |
| Sell* | 6 | $131.40 | Ordinary |
09:00:42 - 22-Sep-25 |
| Sell* | 96 | $131.41 | Ordinary |
09:00:24 - 22-Sep-25 |
| Sell* | 50 | $131.40 | Ordinary |
09:00:24 - 22-Sep-25 |
| Buy* | 6 | $131.47 | Ordinary |
09:00:10 - 22-Sep-25 |
| Sell* | 2 | $131.35 | Ordinary |
09:00:09 - 22-Sep-25 |
| Sell* | 9 | $131.40 | Ordinary |
09:00:09 - 22-Sep-25 |
| Sell* | 1 | $131.40 | Ordinary |
09:00:09 - 22-Sep-25 |
| Buy* | 17 | $131.50 | Ordinary |
08:59:37 - 22-Sep-25 |
| Sell* | 153 | $131.49 | Ordinary |
08:59:37 - 22-Sep-25 |
| Buy* | 29 | $131.49 | Ordinary |
08:59:08 - 22-Sep-25 |
| Buy* | 70 | $131.49 | Ordinary |
08:59:08 - 22-Sep-25 |
| Sell* | 15 | $131.40 | Ordinary |
08:58:53 - 22-Sep-25 |
| Sell* | 9 | $131.41 | Ordinary |
08:58:53 - 22-Sep-25 |
| Sell* | 4 | $131.37 | Ordinary |
08:58:44 - 22-Sep-25 |
| Sell* | 1 | $131.40 | Ordinary |
08:58:44 - 22-Sep-25 |
| Buy* | 4 | $131.50 | Ordinary |
08:58:40 - 22-Sep-25 |
| Sell* | 46 | $131.43 | Ordinary |
08:58:40 - 22-Sep-25 |
| Buy* | 29 | $131.50 | Ordinary |
08:58:36 - 22-Sep-25 |
| Sell* | 30 | $131.43 | Ordinary |
08:58:29 - 22-Sep-25 |
| Sell* | 13 | $131.49 | Ordinary |
08:58:17 - 22-Sep-25 |
| Buy* | 5 | $131.63 | Ordinary |
08:58:12 - 22-Sep-25 |
| Buy* | 5 | $131.61 | Ordinary |
08:58:12 - 22-Sep-25 |
| Buy* | 5 | $131.61 | Ordinary |
08:58:12 - 22-Sep-25 |
| Buy* | 25 | $131.60 | Ordinary |
08:58:12 - 22-Sep-25 |
| Buy* | 70 | $131.54 | Ordinary |
08:58:12 - 22-Sep-25 |
| Sell* | 1 | $131.43 | Ordinary |
08:58:10 - 22-Sep-25 |
| Sell* | 4 | $131.45 | Ordinary |
08:58:09 - 22-Sep-25 |
| Buy* | 1 | $131.41 | Ordinary |
08:58:01 - 22-Sep-25 |
| Sell* | 1 | $131.42 | Ordinary |
08:57:55 - 22-Sep-25 |
| Sell* | 2 | $131.40 | Ordinary |
08:57:53 - 22-Sep-25 |
| Sell* | 1 | $131.41 | Ordinary |
08:57:53 - 22-Sep-25 |
| Sell* | 1 | $131.41 | Ordinary |
08:57:53 - 22-Sep-25 |
| Sell* | 1 | $131.44 | Ordinary |
08:57:53 - 22-Sep-25 |
| Sell* | 2 | $131.45 | Ordinary |
08:57:45 - 22-Sep-25 |
| Sell* | 2 | $131.45 | Ordinary |
08:57:45 - 22-Sep-25 |
| Sell* | 1 | $131.50 | Ordinary |
08:57:45 - 22-Sep-25 |
| Sell* | 1 | $131.50 | Ordinary |
08:57:45 - 22-Sep-25 |
| Sell* | 10 | $131.50 | Ordinary |
08:57:45 - 22-Sep-25 |
| Sell* | 10 | $131.50 | Ordinary |
08:57:45 - 22-Sep-25 |
| Sell* | 1 | $131.50 | Ordinary |
08:57:45 - 22-Sep-25 |
| Sell* | 80 | $131.50 | Ordinary |
08:57:45 - 22-Sep-25 |
| Sell* | 149 | $131.50 | Ordinary |
08:57:45 - 22-Sep-25 |
| Sell* | 1 | $131.51 | Ordinary |
08:57:45 - 22-Sep-25 |
| Sell* | 99 | $131.51 | Ordinary |
08:57:45 - 22-Sep-25 |
| Sell* | 10 | $131.51 | Ordinary |
08:57:45 - 22-Sep-25 |
| Sell* | 1 | $131.54 | Ordinary |
08:57:45 - 22-Sep-25 |
| Buy* | 1 | $131.60 | Ordinary |
08:57:35 - 22-Sep-25 |
| Sell* | 1 | $131.51 | Ordinary |
08:57:11 - 22-Sep-25 |
| Sell* | 100 | $131.54 | Ordinary |
08:57:11 - 22-Sep-25 |
| Sell* | 2 | $131.54 | Ordinary |
08:57:11 - 22-Sep-25 |
| Sell* | 4 | $131.54 | Ordinary |
08:57:11 - 22-Sep-25 |
| Sell* | 1 | $131.61 | Ordinary |
08:57:10 - 22-Sep-25 |
| Buy* | 1 | $131.75 | Ordinary |
08:56:47 - 22-Sep-25 |
| Buy* | 1 | $131.75 | Ordinary |
08:56:47 - 22-Sep-25 |
| Buy* | 300 | $131.75 | Ordinary |
08:56:47 - 22-Sep-25 |
| Buy* | 1 | $131.75 | Ordinary |
08:56:47 - 22-Sep-25 |
| Buy* | 10 | $131.75 | Ordinary |
08:56:47 - 22-Sep-25 |
| Buy* | 3 | $131.74 | Ordinary |
08:56:21 - 22-Sep-25 |
| Buy* | 15 | $131.69 | Ordinary |
08:56:16 - 22-Sep-25 |
| Buy* | 36 | $131.69 | Ordinary |
08:56:13 - 22-Sep-25 |
| Buy* | 1 | $131.67 | Ordinary |
08:56:13 - 22-Sep-25 |
| Sell* | 2 | $131.56 | Ordinary |
08:56:09 - 22-Sep-25 |
| Buy* | 3 | $131.67 | Ordinary |
08:55:55 - 22-Sep-25 |
| Sell* | 1 | $131.51 | Ordinary |
08:55:49 - 22-Sep-25 |
| Buy* | 1 | $131.67 | Ordinary |
08:55:45 - 22-Sep-25 |
| Buy* | 9 | $131.68 | Ordinary |
08:54:32 - 22-Sep-25 |
| Sell* | 41 | $131.50 | Ordinary |
08:54:28 - 22-Sep-25 |
| Sell* | 9 | $131.51 | Ordinary |
08:54:28 - 22-Sep-25 |
| Sell* | 16 | $131.62 | Ordinary |
08:54:28 - 22-Sep-25 |
| Sell* | 50 | $131.50 | Ordinary |
08:54:23 - 22-Sep-25 |
| Sell* | 180 | $131.50 | Ordinary |
08:54:23 - 22-Sep-25 |
| Sell* | 35 | $131.54 | Ordinary |
08:54:23 - 22-Sep-25 |
| Sell* | 5 | $131.52 | Ordinary |
08:54:19 - 22-Sep-25 |
| Sell* | 70 | $131.55 | Ordinary |
08:54:19 - 22-Sep-25 |
| Buy* | 7 | $131.70 | Ordinary |
08:54:18 - 22-Sep-25 |
| Buy* | 7 | $131.64 | Ordinary |
08:54:18 - 22-Sep-25 |
| Sell* | 1 | $131.60 | Ordinary |
08:54:15 - 22-Sep-25 |
| Sell* | 35 | $131.60 | Ordinary |
08:54:05 - 22-Sep-25 |
| Sell* | 9 | $131.61 | Ordinary |
08:54:05 - 22-Sep-25 |
| Sell* | 13 | $131.62 | Ordinary |
08:54:04 - 22-Sep-25 |
| Sell* | 5 | $131.62 | Ordinary |
08:54:04 - 22-Sep-25 |
| Sell* | 1 | $131.70 | Ordinary |
08:54:04 - 22-Sep-25 |
| Sell* | 6 | $131.72 | Ordinary |
08:54:04 - 22-Sep-25 |
| Sell* | 7 | $131.72 | Ordinary |
08:54:04 - 22-Sep-25 |
| Sell* | 1 | $131.71 | Ordinary |
08:54:02 - 22-Sep-25 |
| Sell* | 55 | $131.68 | Ordinary |
08:53:55 - 22-Sep-25 |
| Sell* | 70 | $131.68 | Ordinary |
08:53:55 - 22-Sep-25 |
| Buy* | 1 | $131.76 | Ordinary |
08:53:45 - 22-Sep-25 |
| Buy* | 1 | $131.76 | Ordinary |
08:53:45 - 22-Sep-25 |
| Buy* | 8 | $131.76 | Ordinary |
08:53:44 - 22-Sep-25 |
| Buy* | 5 | $131.70 | Ordinary |
08:53:42 - 22-Sep-25 |
| Sell* | 2 | $131.55 | Ordinary |
08:53:28 - 22-Sep-25 |
| Buy* | 3 | $131.62 | Ordinary |
08:53:17 - 22-Sep-25 |
| Buy* | 43 | $131.62 | Ordinary |
08:53:17 - 22-Sep-25 |
| Buy* | 60 | $131.62 | Ordinary |
08:53:09 - 22-Sep-25 |
| Buy* | 54 | $131.62 | Ordinary |
08:53:09 - 22-Sep-25 |
| Buy* | 40 | $131.62 | Ordinary |
08:53:09 - 22-Sep-25 |
| Buy* | 38 | $131.62 | Ordinary |
08:53:09 - 22-Sep-25 |
| Buy* | 65 | $131.62 | Ordinary |
08:53:09 - 22-Sep-25 |
| Buy* | 7 | $131.61 | Ordinary |
08:53:09 - 22-Sep-25 |
| Buy* | 6 | $131.50 | Ordinary |
08:53:07 - 22-Sep-25 |
| Buy* | 10 | $131.50 | Ordinary |
08:53:07 - 22-Sep-25 |
| Buy* | 3 | $131.47 | Ordinary |
08:53:07 - 22-Sep-25 |
| Buy* | 15 | $131.50 | Ordinary |
08:53:07 - 22-Sep-25 |
| Buy* | 1 | $131.49 | Ordinary |
08:53:07 - 22-Sep-25 |
| Buy* | 1 | $131.45 | Ordinary |
08:53:07 - 22-Sep-25 |
| Buy* | 30 | $131.42 | Ordinary |
08:53:07 - 22-Sep-25 |
| Buy* | 20 | $131.42 | Ordinary |
08:53:07 - 22-Sep-25 |
| Buy* | 200 | $131.45 | Ordinary |
08:53:07 - 22-Sep-25 |
| Buy* | 3 | $131.41 | Ordinary |
08:53:07 - 22-Sep-25 |
| Buy* | 7 | $131.39 | Ordinary |
08:53:07 - 22-Sep-25 |
| Buy* | 50 | $131.40 | Ordinary |
08:53:07 - 22-Sep-25 |
| Sell* | 1 | $131.30 | Ordinary |
08:53:05 - 22-Sep-25 |
| Buy* | 100 | $131.20 | Ordinary |
08:52:54 - 22-Sep-25 |
| Buy* | 1 | $131.20 | Ordinary |
08:52:49 - 22-Sep-25 |
| Buy* | 1 | $131.19 | Ordinary |
08:52:49 - 22-Sep-25 |
| Sell* | 21 | $131.12 | Ordinary |
08:52:41 - 22-Sep-25 |
| Sell* | 5 | $131.12 | Ordinary |
08:52:40 - 22-Sep-25 |
| Sell* | 1 | $131.14 | Ordinary |
08:52:39 - 22-Sep-25 |
| Sell* | 54 | $131.12 | Ordinary |
08:52:38 - 22-Sep-25 |
| Sell* | 9 | $131.13 | Ordinary |
08:52:38 - 22-Sep-25 |
| Sell* | 15 | $131.15 | Ordinary |
08:52:32 - 22-Sep-25 |
| Buy* | 1 | $131.28 | Ordinary |
08:52:32 - 22-Sep-25 |
| Sell* | 39 | $131.10 | Ordinary |
08:52:23 - 22-Sep-25 |
| Sell* | 35 | $131.11 | Ordinary |
08:52:23 - 22-Sep-25 |
| Sell* | 9 | $131.11 | Ordinary |
08:52:23 - 22-Sep-25 |
| Buy* | 51 | $131.22 | Ordinary |
08:52:23 - 22-Sep-25 |
| Buy* | 37 | $131.20 | Ordinary |
08:52:23 - 22-Sep-25 |
| Sell* | 9 | $131.07 | Ordinary |
08:52:05 - 22-Sep-25 |
| Sell* | 4 | $131.08 | Ordinary |
08:52:05 - 22-Sep-25 |
| Sell* | 5 | $131.10 | Ordinary |
08:52:05 - 22-Sep-25 |
| Buy* | 1 | $131.20 | Ordinary |
08:51:49 - 22-Sep-25 |
| Buy* | 106 | $131.37 | Ordinary |
08:51:35 - 22-Sep-25 |
| Buy* | 10 | $131.36 | Ordinary |
08:51:35 - 22-Sep-25 |
| Buy* | 9 | $131.35 | Ordinary |
08:51:35 - 22-Sep-25 |
| Buy* | 30 | $131.33 | Ordinary |
08:51:35 - 22-Sep-25 |
| Buy* | 10 | $131.33 | Ordinary |
08:51:35 - 22-Sep-25 |
| Buy* | 59 | $131.20 | Ordinary |
08:51:31 - 22-Sep-25 |
| Buy* | 1 | $131.15 | Ordinary |
08:51:23 - 22-Sep-25 |
| Buy* | 4 | $131.08 | Ordinary |
08:51:21 - 22-Sep-25 |
| Sell* | 10 | $131.10 | Ordinary |
08:51:21 - 22-Sep-25 |
| Sell* | 4 | $131.11 | Ordinary |
08:51:21 - 22-Sep-25 |
| Sell* | 5 | $131.11 | Ordinary |
08:51:21 - 22-Sep-25 |
| Buy* | 15 | $131.20 | Ordinary |
08:51:20 - 22-Sep-25 |
| Buy* | 5 | $131.18 | Ordinary |
08:51:20 - 22-Sep-25 |
| Buy* | 6 | $131.15 | Ordinary |
08:51:04 - 22-Sep-25 |
| Buy* | 2 | $131.10 | Ordinary |
08:51:04 - 22-Sep-25 |
| Buy* | 3 | $131.12 | Ordinary |
08:50:32 - 22-Sep-25 |
| Buy* | 1 | $131.00 | Ordinary |
08:50:29 - 22-Sep-25 |
| Buy* | 28 | $131.00 | Ordinary |
08:50:25 - 22-Sep-25 |
| Sell* | 90 | $130.89 | Ordinary |
08:50:05 - 22-Sep-25 |
| Sell* | 82 | $130.89 | Ordinary |
08:50:03 - 22-Sep-25 |
| Buy* | 5 | $130.89 | Ordinary |
08:50:00 - 22-Sep-25 |
| Buy* | 1 | $130.95 | Ordinary |
08:49:58 - 22-Sep-25 |
| Buy* | 4 | $130.94 | Ordinary |
08:49:58 - 22-Sep-25 |
| Buy* | 2 | $130.94 | Ordinary |
08:49:58 - 22-Sep-25 |
| Buy* | 2 | $130.94 | Ordinary |
08:49:58 - 22-Sep-25 |
| Buy* | 1 | $130.91 | Ordinary |
08:49:58 - 22-Sep-25 |
| Buy* | 2 | $130.90 | Ordinary |
08:49:58 - 22-Sep-25 |
| Buy* | 1 | $130.88 | Ordinary |
08:49:58 - 22-Sep-25 |
| Sell* | 2 | $130.81 | Ordinary |
08:49:58 - 22-Sep-25 |
| Sell* | 10 | $130.88 | Ordinary |
08:49:58 - 22-Sep-25 |
| Sell* | 2 | $130.90 | Ordinary |
08:49:58 - 22-Sep-25 |
| Sell* | 1 | $130.94 | Ordinary |
08:49:58 - 22-Sep-25 |
| Sell* | 1 | $130.93 | Ordinary |
08:49:58 - 22-Sep-25 |
| Sell* | 1 | $130.95 | Ordinary |
08:49:58 - 22-Sep-25 |
| Sell* | 1 | $130.95 | Ordinary |
08:49:58 - 22-Sep-25 |
| Sell* | 24 | $131.00 | Ordinary |
08:49:56 - 22-Sep-25 |
| Sell* | 9 | $131.01 | Ordinary |
08:49:56 - 22-Sep-25 |
| Buy* | 1 | $131.10 | Ordinary |
08:49:56 - 22-Sep-25 |
| Buy* | 3 | $131.10 | Ordinary |
08:49:56 - 22-Sep-25 |
| Sell* | 6 | $131.06 | Ordinary |
08:49:56 - 22-Sep-25 |
| Sell* | 5 | $131.06 | Ordinary |
08:49:56 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
08:49:56 - 22-Sep-25 |
| Sell* | 6 | $131.05 | Ordinary |
08:49:56 - 22-Sep-25 |
| Sell* | 5 | $131.05 | Ordinary |
08:49:56 - 22-Sep-25 |
| Sell* | 15 | $131.05 | Ordinary |
08:49:56 - 22-Sep-25 |
| Sell* | 4 | $131.05 | Ordinary |
08:49:56 - 22-Sep-25 |
| Sell* | 11 | $131.05 | Ordinary |
08:49:54 - 22-Sep-25 |
| Sell* | 20 | $131.05 | Ordinary |
08:49:47 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
08:49:46 - 22-Sep-25 |
| Sell* | 35 | $131.05 | Ordinary |
08:49:46 - 22-Sep-25 |
| Buy* | 50 | $131.13 | Ordinary |
08:49:45 - 22-Sep-25 |
| Sell* | 15 | $131.05 | Ordinary |
08:49:45 - 22-Sep-25 |
| Sell* | 1 | $131.05 | Ordinary |
08:49:41 - 22-Sep-25 |
| Sell* | 5 | $130.98 | Ordinary |
08:49:28 - 22-Sep-25 |
| Buy* | 1 | $131.26 | Ordinary |
08:48:55 - 22-Sep-25 |
| Buy* | 1 | $131.30 | Ordinary |
08:48:55 - 22-Sep-25 |
| Buy* | 20 | $131.41 | Ordinary |
08:48:55 - 22-Sep-25 |
| Buy* | 96 | $131.32 | Ordinary |
08:48:55 - 22-Sep-25 |
| Buy* | 1 | $131.28 | Ordinary |
08:48:55 - 22-Sep-25 |
| Buy* | 1 | $131.41 | Ordinary |
08:48:55 - 22-Sep-25 |
| Buy* | 3 | $131.40 | Ordinary |
08:48:55 - 22-Sep-25 |
| Buy* | 100 | $131.39 | Ordinary |
08:48:55 - 22-Sep-25 |
| Buy* | 5 | $131.39 | Ordinary |
08:48:55 - 22-Sep-25 |
| Buy* | 1 | $131.28 | Ordinary |
08:48:55 - 22-Sep-25 |
| Buy* | 70 | $131.21 | Ordinary |
08:48:55 - 22-Sep-25 |
| Buy* | 1 | $131.27 | Ordinary |
08:48:55 - 22-Sep-25 |
| Buy* | 1 | $131.23 | Ordinary |
08:48:55 - 22-Sep-25 |
| Buy* | 32 | $131.21 | Ordinary |
08:48:55 - 22-Sep-25 |
| Buy* | 68 | $131.21 | Ordinary |
08:48:55 - 22-Sep-25 |
| Buy* | 1 | $131.27 | Ordinary |
08:48:55 - 22-Sep-25 |
| Buy* | 1 | $131.23 | Ordinary |
08:48:55 - 22-Sep-25 |
| Buy* | 30 | $131.21 | Ordinary |
08:48:55 - 22-Sep-25 |
| Buy* | 2 | $131.20 | Ordinary |
08:48:55 - 22-Sep-25 |
| Buy* | 70 | $131.21 | Ordinary |
08:48:55 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
08:48:55 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
08:48:55 - 22-Sep-25 |
| Sell* | 70 | $131.04 | Ordinary |
08:48:55 - 22-Sep-25 |
| Sell* | 64 | $131.07 | Ordinary |
08:48:55 - 22-Sep-25 |
| Sell* | 70 | $131.07 | Ordinary |
08:48:55 - 22-Sep-25 |
| Sell* | 70 | $131.08 | Ordinary |
08:48:55 - 22-Sep-25 |
| Buy* | 28 | $131.20 | Ordinary |
08:48:55 - 22-Sep-25 |
| Buy* | 70 | $131.14 | Ordinary |
08:48:55 - 22-Sep-25 |
| Buy* | 2 | $131.20 | Ordinary |
08:48:55 - 22-Sep-25 |
| Sell* | 65 | $131.10 | Ordinary |
08:48:55 - 22-Sep-25 |
| Sell* | 35 | $131.09 | Ordinary |
08:48:55 - 22-Sep-25 |
| Sell* | 30 | $131.07 | Ordinary |
08:48:55 - 22-Sep-25 |
| Sell* | 70 | $131.04 | Ordinary |
08:48:55 - 22-Sep-25 |
| Sell* | 65 | $131.09 | Ordinary |
08:48:55 - 22-Sep-25 |
| Sell* | 35 | $131.06 | Ordinary |
08:48:55 - 22-Sep-25 |
| Sell* | 56 | $131.08 | Ordinary |
08:48:55 - 22-Sep-25 |
| Sell* | 70 | $131.07 | Ordinary |
08:48:55 - 22-Sep-25 |
| Sell* | 70 | $131.07 | Ordinary |
08:48:55 - 22-Sep-25 |
| Sell* | 600 | $131.00 | Ordinary |
08:48:54 - 22-Sep-25 |
| Sell* | 10 | $131.00 | Ordinary |
08:48:54 - 22-Sep-25 |
| Sell* | 13 | $131.00 | Ordinary |
08:48:54 - 22-Sep-25 |
| Sell* | 324 | $131.00 | Ordinary |
08:48:54 - 22-Sep-25 |
| Sell* | 9 | $131.01 | Ordinary |
08:48:54 - 22-Sep-25 |
| Sell* | 19 | $131.19 | Ordinary |
08:48:54 - 22-Sep-25 |
| Sell* | 6 | $131.19 | Ordinary |
08:48:54 - 22-Sep-25 |
| Buy* | 5 | $131.15 | Ordinary |
08:48:51 - 22-Sep-25 |
| Buy* | 5 | $131.14 | Ordinary |
08:48:51 - 22-Sep-25 |
| Buy* | 4 | $131.12 | Ordinary |
08:48:51 - 22-Sep-25 |
| Buy* | 4 | $131.11 | Ordinary |
08:48:51 - 22-Sep-25 |
| Buy* | 4 | $131.10 | Ordinary |
08:48:51 - 22-Sep-25 |
| Buy* | 1 | $131.08 | Ordinary |
08:48:51 - 22-Sep-25 |
| Buy* | 5 | $131.07 | Ordinary |
08:48:51 - 22-Sep-25 |
| Buy* | 1 | $131.07 | Ordinary |
08:48:51 - 22-Sep-25 |
| Buy* | 1 | $131.06 | Ordinary |
08:48:51 - 22-Sep-25 |
| Buy* | 50 | $131.06 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 276 | $131.00 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 9 | $131.01 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 100 | $131.02 | Ordinary |
08:48:51 - 22-Sep-25 |
| Buy* | 3 | $131.06 | Ordinary |
08:48:51 - 22-Sep-25 |
| Buy* | 4 | $131.06 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 500 | $131.00 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 100 | $131.02 | Ordinary |
08:48:51 - 22-Sep-25 |
| Buy* | 1 | $131.06 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 100 | $131.00 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 1 | $130.99 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 94 | $131.00 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 6 | $131.00 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 500 | $131.00 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 100 | $131.01 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 11 | $131.00 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 10 | $131.00 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 8 | $131.00 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 20 | $131.00 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 2 | $131.00 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 2 | $131.00 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 300 | $131.00 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 2 | $131.00 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 70 | $131.00 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 35 | $131.00 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 2 | $131.00 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 40 | $131.00 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 600 | $131.00 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 20 | $131.00 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 25 | $131.00 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 200 | $131.01 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 1 | $131.03 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 6 | $131.05 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 1 | $131.05 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 15 | $131.05 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 4 | $131.05 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 1 | $131.05 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 3 | $131.05 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 5 | $131.06 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 2 | $131.08 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 15 | $131.10 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 2 | $131.10 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 2 | $131.10 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 10 | $131.11 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 5 | $131.15 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 35 | $131.16 | Ordinary |
08:48:51 - 22-Sep-25 |
| Sell* | 2 | $131.24 | Ordinary |
08:48:44 - 22-Sep-25 |
| Sell* | 20 | $131.26 | Ordinary |
08:48:39 - 22-Sep-25 |
| Sell* | 2 | $131.20 | Ordinary |
08:48:23 - 22-Sep-25 |
| Buy* | 3 | $131.24 | Ordinary |
08:48:21 - 22-Sep-25 |
| Sell* | 6 | $131.30 | Ordinary |
08:48:19 - 22-Sep-25 |
| Sell* | 7 | $131.30 | Ordinary |
08:48:19 - 22-Sep-25 |
| Sell* | 2 | $131.25 | Ordinary |
08:48:14 - 22-Sep-25 |
| Sell* | 1 | $131.27 | Ordinary |
08:48:14 - 22-Sep-25 |
| Sell* | 100 | $131.30 | Ordinary |
08:48:14 - 22-Sep-25 |
| Sell* | 1 | $131.32 | Ordinary |
08:48:07 - 22-Sep-25 |
| Buy* | 23 | $131.42 | Ordinary |
08:47:09 - 22-Sep-25 |
| Buy* | 7 | $131.41 | Ordinary |
08:47:09 - 22-Sep-25 |
| Buy* | 70 | $131.40 | Ordinary |
08:47:09 - 22-Sep-25 |
| Buy* | 25 | $131.38 | Ordinary |
08:47:09 - 22-Sep-25 |
| Buy* | 60 | $131.40 | Ordinary |
08:47:09 - 22-Sep-25 |
| Buy* | 2 | $131.42 | Ordinary |
08:47:04 - 22-Sep-25 |
| Buy* | 23 | $131.42 | Ordinary |
08:47:04 - 22-Sep-25 |
| Buy* | 12 | $131.41 | Ordinary |
08:47:04 - 22-Sep-25 |
| Buy* | 100 | $131.39 | Ordinary |
08:47:04 - 22-Sep-25 |
| Buy* | 100 | $131.37 | Ordinary |
08:47:04 - 22-Sep-25 |
| Buy* | 2 | $131.30 | Ordinary |
08:47:04 - 22-Sep-25 |
| Buy* | 15 | $131.34 | Ordinary |
08:46:53 - 22-Sep-25 |
| Buy* | 100 | $131.29 | Ordinary |
08:46:48 - 22-Sep-25 |
| Buy* | 1 | $131.32 | Ordinary |
08:46:38 - 22-Sep-25 |
| Buy* | 1 | $131.29 | Ordinary |
08:46:38 - 22-Sep-25 |
| Sell* | 1 | $131.25 | Ordinary |
08:46:38 - 22-Sep-25 |
| Buy* | 51 | $131.37 | Ordinary |
08:46:25 - 22-Sep-25 |
| Buy* | 70 | $131.30 | Ordinary |
08:46:25 - 22-Sep-25 |
| Buy* | 10 | $131.33 | Ordinary |
08:46:24 - 22-Sep-25 |
| Buy* | 1 | $131.33 | Ordinary |
08:46:20 - 22-Sep-25 |
| Buy* | 1 | $131.33 | Ordinary |
08:46:16 - 22-Sep-25 |
| Sell* | 60 | $131.25 | Ordinary |
08:46:08 - 22-Sep-25 |
| Sell* | 1 | $131.30 | Ordinary |
08:46:07 - 22-Sep-25 |
| Sell* | 99 | $131.31 | Ordinary |
08:46:06 - 22-Sep-25 |
| Sell* | 1 | $131.31 | Ordinary |
08:46:01 - 22-Sep-25 |
| Sell* | 100 | $131.27 | Ordinary |
08:45:25 - 22-Sep-25 |
| Sell* | 1 | $131.30 | Ordinary |
08:45:24 - 22-Sep-25 |
| Sell* | 7 | $131.31 | Ordinary |
08:45:24 - 22-Sep-25 |
| Unknown* | 2 | $131.26 | Ordinary |
08:45:21 - 22-Sep-25 |
| Buy* | 35 | $131.40 | Ordinary |
08:45:16 - 22-Sep-25 |
| Sell* | 3 | $131.22 | Ordinary |
08:45:14 - 22-Sep-25 |
| Buy* | 70 | $131.25 | Ordinary |
08:45:14 - 22-Sep-25 |
| Buy* | 5 | $131.23 | Ordinary |
08:45:14 - 22-Sep-25 |
| Buy* | 25 | $131.22 | Ordinary |
08:45:14 - 22-Sep-25 |
| Buy* | 10 | $131.20 | Ordinary |
08:44:54 - 22-Sep-25 |
| Buy* | 10 | $131.19 | Ordinary |
08:44:54 - 22-Sep-25 |
| Buy* | 5 | $131.13 | Ordinary |
08:44:49 - 22-Sep-25 |
| Buy* | 2 | $131.12 | Ordinary |
08:44:49 - 22-Sep-25 |
| Sell* | 2 | $131.10 | Ordinary |
08:44:49 - 22-Sep-25 |
| Sell* | 5 | $131.12 | Ordinary |
08:44:49 - 22-Sep-25 |
| Sell* | 2 | $131.12 | Ordinary |
08:44:49 - 22-Sep-25 |
| Sell* | 1 | $131.15 | Ordinary |
08:44:49 - 22-Sep-25 |
| Sell* | 5 | $131.15 | Ordinary |
08:44:49 - 22-Sep-25 |
| Sell* | 10 | $131.19 | Ordinary |
08:44:26 - 22-Sep-25 |
| Sell* | 1 | $131.13 | Ordinary |
08:44:22 - 22-Sep-25 |
| Sell* | 1 | $131.15 | Ordinary |
08:44:22 - 22-Sep-25 |
| Sell* | 1 | $131.15 | Ordinary |
08:44:22 - 22-Sep-25 |
| Sell* | 1 | $131.15 | Ordinary |
08:44:22 - 22-Sep-25 |
| Sell* | 2 | $131.15 | Ordinary |
08:44:22 - 22-Sep-25 |
| Sell* | 10 | $131.16 | Ordinary |
08:44:22 - 22-Sep-25 |
| Sell* | 1 | $131.20 | Ordinary |
08:44:22 - 22-Sep-25 |
| Sell* | 2 | $131.20 | Ordinary |
08:44:22 - 22-Sep-25 |
| Sell* | 131 | $131.20 | Ordinary |
08:44:22 - 22-Sep-25 |
| Sell* | 19 | $131.20 | Ordinary |
08:44:22 - 22-Sep-25 |
| Sell* | 7 | $131.21 | Ordinary |
08:44:22 - 22-Sep-25 |
| Buy* | 10 | $131.31 | Ordinary |
08:44:21 - 22-Sep-25 |
| Sell* | 25 | $131.23 | Ordinary |
08:44:16 - 22-Sep-25 |
| Sell* | 2 | $131.25 | Ordinary |
08:44:16 - 22-Sep-25 |
| Sell* | 10 | $131.29 | Ordinary |
08:44:16 - 22-Sep-25 |
| Sell* | 1 | $131.29 | Ordinary |
08:44:16 - 22-Sep-25 |
| Sell* | 2 | $131.30 | Ordinary |
08:44:16 - 22-Sep-25 |
| Sell* | 20 | $131.30 | Ordinary |
08:44:16 - 22-Sep-25 |
| Buy* | 7 | $131.40 | Ordinary |
08:43:42 - 22-Sep-25 |
| Buy* | 25 | $131.40 | Ordinary |
08:43:27 - 22-Sep-25 |
| Buy* | 9 | $131.40 | Ordinary |
08:43:27 - 22-Sep-25 |
| Buy* | 1 | $131.40 | Ordinary |
08:43:22 - 22-Sep-25 |
| Buy* | 30 | $131.32 | Ordinary |
08:43:00 - 22-Sep-25 |
| Buy* | 5 | $131.44 | Ordinary |
08:42:44 - 22-Sep-25 |
| Sell* | 10 | $131.34 | Ordinary |
08:42:35 - 22-Sep-25 |
| Sell* | 25 | $131.32 | Ordinary |
08:42:06 - 22-Sep-25 |
| Buy* | 104 | $131.40 | Ordinary |
08:42:04 - 22-Sep-25 |
| Buy* | 1 | $131.40 | Ordinary |
08:42:02 - 22-Sep-25 |
| Buy* | 38 | $131.39 | Ordinary |
08:41:57 - 22-Sep-25 |
| Sell* | 10 | $131.30 | Ordinary |
08:41:53 - 22-Sep-25 |
| Sell* | 1 | $131.29 | Ordinary |
08:41:50 - 22-Sep-25 |
| Sell* | 5 | $131.30 | Ordinary |
08:41:33 - 22-Sep-25 |
| Sell* | 1 | $131.30 | Ordinary |
08:41:18 - 22-Sep-25 |
| Sell* | 1 | $131.31 | Ordinary |
08:41:18 - 22-Sep-25 |
| Sell* | 1 | $131.32 | Ordinary |
08:41:18 - 22-Sep-25 |
| Buy* | 2 | $131.47 | Ordinary |
08:40:57 - 22-Sep-25 |
| Buy* | 30 | $131.46 | Ordinary |
08:40:48 - 22-Sep-25 |
| Buy* | 70 | $131.45 | Ordinary |
08:40:48 - 22-Sep-25 |
| Buy* | 5 | $131.39 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 1 | $131.30 | Ordinary |
08:40:38 - 22-Sep-25 |
| Buy* | 15 | $131.40 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 4 | $131.48 | Ordinary |
08:40:23 - 22-Sep-25 |
| Sell* | 50 | $131.16 | Ordinary |
08:39:59 - 22-Sep-25 |
| Sell* | 1 | $131.18 | Ordinary |
08:39:59 - 22-Sep-25 |
| Sell* | 3 | $131.21 | Ordinary |
08:39:59 - 22-Sep-25 |
| Sell* | 10 | $131.23 | Ordinary |
08:39:59 - 22-Sep-25 |
| Sell* | 5 | $131.25 | Ordinary |
08:39:59 - 22-Sep-25 |
| Sell* | 34 | $131.27 | Ordinary |
08:39:59 - 22-Sep-25 |
| Sell* | 7 | $131.29 | Ordinary |
08:39:59 - 22-Sep-25 |
| Sell* | 22 | $131.27 | Ordinary |
08:39:59 - 22-Sep-25 |
| Sell* | 25 | $131.27 | Ordinary |
08:39:59 - 22-Sep-25 |
| Sell* | 1 | $131.16 | Ordinary |
08:39:59 - 22-Sep-25 |
| Sell* | 1 | $131.17 | Ordinary |
08:39:59 - 22-Sep-25 |
| Sell* | 4 | $131.19 | Ordinary |
08:39:59 - 22-Sep-25 |
| Sell* | 1 | $131.19 | Ordinary |
08:39:59 - 22-Sep-25 |
| Sell* | 5 | $131.20 | Ordinary |
08:39:59 - 22-Sep-25 |
| Sell* | 60 | $131.28 | Ordinary |
08:39:59 - 22-Sep-25 |
| Sell* | 19 | $131.27 | Ordinary |
08:39:59 - 22-Sep-25 |
| Sell* | 40 | $131.28 | Ordinary |
08:39:59 - 22-Sep-25 |
| Sell* | 30 | $131.30 | Ordinary |
08:39:59 - 22-Sep-25 |
| Unknown* | 70 | $131.30 | Ordinary |
08:39:59 - 22-Sep-25 |
| Sell* | 7 | $131.29 | Ordinary |
08:39:59 - 22-Sep-25 |
| Sell* | 7 | $131.29 | Ordinary |
08:39:56 - 22-Sep-25 |
| Sell* | 1 | $131.30 | Ordinary |
08:39:50 - 22-Sep-25 |
| Buy* | 7 | $131.39 | Ordinary |
08:39:47 - 22-Sep-25 |
| Buy* | 7 | $131.40 | Ordinary |
08:39:47 - 22-Sep-25 |
| Buy* | 1 | $131.38 | Ordinary |
08:39:47 - 22-Sep-25 |
| Sell* | 30 | $131.48 | Ordinary |
08:39:41 - 22-Sep-25 |
| Buy* | 70 | $131.46 | Ordinary |
08:39:41 - 22-Sep-25 |
| Buy* | 10 | $131.45 | Ordinary |
08:39:30 - 22-Sep-25 |
| Sell* | 1 | $131.36 | Ordinary |
08:39:10 - 22-Sep-25 |
| Sell* | 1 | $131.36 | Ordinary |
08:39:10 - 22-Sep-25 |
| Sell* | 49 | $131.40 | Ordinary |
08:39:04 - 22-Sep-25 |
| Sell* | 150 | $131.40 | Ordinary |
08:39:04 - 22-Sep-25 |
| Sell* | 101 | $131.40 | Ordinary |
08:39:04 - 22-Sep-25 |
| Sell* | 30 | $131.40 | Ordinary |
08:39:04 - 22-Sep-25 |
| Sell* | 2 | $131.45 | Ordinary |
08:39:04 - 22-Sep-25 |
| Sell* | 5 | $131.46 | Ordinary |
08:39:04 - 22-Sep-25 |
| Sell* | 250 | $131.50 | Ordinary |
08:39:04 - 22-Sep-25 |
| Sell* | 15 | $131.50 | Ordinary |
08:39:04 - 22-Sep-25 |
| Sell* | 25 | $131.50 | Ordinary |
08:39:04 - 22-Sep-25 |
| Sell* | 63 | $131.50 | Ordinary |
08:39:04 - 22-Sep-25 |
| Sell* | 1 | $131.50 | Ordinary |
08:39:04 - 22-Sep-25 |
| Sell* | 4 | $131.50 | Ordinary |
08:39:04 - 22-Sep-25 |
| Sell* | 1 | $131.50 | Ordinary |
08:39:00 - 22-Sep-25 |
| Sell* | 7 | $131.50 | Ordinary |
08:38:57 - 22-Sep-25 |
| Buy* | 50 | $131.57 | Ordinary |
08:38:56 - 22-Sep-25 |
| Sell* | 1 | $131.60 | Ordinary |
08:38:56 - 22-Sep-25 |
| Sell* | 1 | $131.60 | Ordinary |
08:38:56 - 22-Sep-25 |
| Sell* | 1 | $131.62 | Ordinary |
08:38:56 - 22-Sep-25 |
| Sell* | 2 | $131.63 | Ordinary |
08:38:56 - 22-Sep-25 |
| Sell* | 1 | $131.74 | Ordinary |
08:38:37 - 22-Sep-25 |
| Sell* | 70 | $131.78 | Ordinary |
08:38:37 - 22-Sep-25 |
| Sell* | 3 | $131.80 | Ordinary |
08:38:37 - 22-Sep-25 |
| Sell* | 1 | $131.90 | Ordinary |
08:38:26 - 22-Sep-25 |
| Buy* | 1 | $131.95 | Ordinary |
08:38:25 - 22-Sep-25 |
| Buy* | 1 | $131.97 | Ordinary |
08:38:24 - 22-Sep-25 |
| Buy* | 1 | $131.97 | Ordinary |
08:38:24 - 22-Sep-25 |
| Buy* | 1 | $131.94 | Ordinary |
08:38:24 - 22-Sep-25 |
| Sell* | 3 | $131.82 | Ordinary |
08:38:15 - 22-Sep-25 |
| Sell* | 3 | $131.94 | Ordinary |
08:38:07 - 22-Sep-25 |
| Sell* | 3 | $131.95 | Ordinary |
08:38:07 - 22-Sep-25 |
| Sell* | 100 | $131.97 | Ordinary |
08:38:07 - 22-Sep-25 |
| Sell* | 25 | $131.98 | Ordinary |
08:37:56 - 22-Sep-25 |
| Sell* | 100 | $132.00 | Ordinary |
08:37:56 - 22-Sep-25 |
| Sell* | 7 | $132.02 | Ordinary |
08:37:56 - 22-Sep-25 |
| Sell* | 2 | $132.10 | Ordinary |
08:37:56 - 22-Sep-25 |
| Sell* | 3 | $132.10 | Ordinary |
08:37:56 - 22-Sep-25 |
| Sell* | 10 | $132.16 | Ordinary |
08:37:56 - 22-Sep-25 |
| Sell* | 14 | $132.17 | Ordinary |
08:37:56 - 22-Sep-25 |
| Sell* | 100 | $132.21 | Ordinary |
08:37:56 - 22-Sep-25 |
| Sell* | 2 | $132.21 | Ordinary |
08:37:56 - 22-Sep-25 |
| Sell* | 1 | $132.25 | Ordinary |
08:37:56 - 22-Sep-25 |
| Sell* | 50 | $132.25 | Ordinary |
08:37:56 - 22-Sep-25 |
| Sell* | 2 | $132.00 | Ordinary |
08:37:56 - 22-Sep-25 |
| Sell* | 100 | $132.17 | Ordinary |
08:37:56 - 22-Sep-25 |
| Sell* | 10 | $132.33 | Ordinary |
08:37:56 - 22-Sep-25 |
| Buy* | 10 | $132.40 | Ordinary |
08:37:41 - 22-Sep-25 |
| Buy* | 7 | $132.38 | Ordinary |
08:37:41 - 22-Sep-25 |
| Buy* | 7 | $132.38 | Ordinary |
08:37:41 - 22-Sep-25 |
| Buy* | 1 | $132.35 | Ordinary |
08:37:41 - 22-Sep-25 |
| Buy* | 3 | $132.33 | Ordinary |
08:37:41 - 22-Sep-25 |
| Buy* | 1 | $132.33 | Ordinary |
08:37:41 - 22-Sep-25 |
| Sell* | 20 | $132.17 | Ordinary |
08:37:31 - 22-Sep-25 |
| Sell* | 2 | $132.17 | Ordinary |
08:37:30 - 22-Sep-25 |
| Sell* | 32 | $132.21 | Ordinary |
08:37:24 - 22-Sep-25 |
| Sell* | 85 | $132.16 | Ordinary |
08:37:20 - 22-Sep-25 |
| Sell* | 1 | $132.18 | Ordinary |
08:37:07 - 22-Sep-25 |
| Sell* | 4 | $132.18 | Ordinary |
08:36:49 - 22-Sep-25 |
| Sell* | 2 | $132.31 | Ordinary |
08:36:48 - 22-Sep-25 |
| Sell* | 2 | $132.32 | Ordinary |
08:36:48 - 22-Sep-25 |
| Buy* | 40 | $132.38 | Ordinary |
08:36:48 - 22-Sep-25 |
| Buy* | 5 | $132.30 | Ordinary |
08:36:48 - 22-Sep-25 |
| Buy* | 7 | $132.29 | Ordinary |
08:36:48 - 22-Sep-25 |
| Buy* | 20 | $132.25 | Ordinary |
08:36:48 - 22-Sep-25 |
| Buy* | 7 | $132.24 | Ordinary |
08:36:48 - 22-Sep-25 |
| Buy* | 13 | $132.17 | Ordinary |
08:36:48 - 22-Sep-25 |
| Buy* | 10 | $132.17 | Ordinary |
08:36:48 - 22-Sep-25 |
| Buy* | 5 | $132.17 | Ordinary |
08:36:48 - 22-Sep-25 |
| Buy* | 7 | $132.16 | Ordinary |
08:36:48 - 22-Sep-25 |
| Buy* | 35 | $132.19 | Ordinary |
08:36:48 - 22-Sep-25 |
| Buy* | 1 | $131.99 | Ordinary |
08:36:38 - 22-Sep-25 |
| Buy* | 9 | $132.00 | Ordinary |
08:36:38 - 22-Sep-25 |
| Buy* | 5 | $132.00 | Ordinary |
08:36:38 - 22-Sep-25 |
| Buy* | 1 | $131.96 | Ordinary |
08:36:33 - 22-Sep-25 |
| Buy* | 1 | $131.96 | Ordinary |
08:36:33 - 22-Sep-25 |
| Buy* | 12 | $131.95 | Ordinary |
08:36:33 - 22-Sep-25 |
| Buy* | 7 | $131.93 | Ordinary |
08:36:33 - 22-Sep-25 |
| Buy* | 7 | $131.93 | Ordinary |
08:36:33 - 22-Sep-25 |
| Buy* | 7 | $131.84 | Ordinary |
08:36:33 - 22-Sep-25 |
| Buy* | 7 | $131.84 | Ordinary |
08:36:33 - 22-Sep-25 |
| Buy* | 35 | $131.78 | Ordinary |
08:36:33 - 22-Sep-25 |
| Buy* | 70 | $131.79 | Ordinary |
08:36:33 - 22-Sep-25 |
| Sell* | 1 | $131.82 | Ordinary |
08:36:20 - 22-Sep-25 |
| Buy* | 6 | $131.92 | Ordinary |
08:36:13 - 22-Sep-25 |
| Buy* | 1 | $132.03 | Ordinary |
08:36:08 - 22-Sep-25 |
| Buy* | 300 | $131.95 | Ordinary |
08:36:06 - 22-Sep-25 |
| Buy* | 12 | $131.93 | Ordinary |
08:36:06 - 22-Sep-25 |
| Buy* | 70 | $131.89 | Ordinary |
08:36:06 - 22-Sep-25 |
| Buy* | 42 | $131.86 | Ordinary |
08:36:06 - 22-Sep-25 |
| Buy* | 58 | $131.85 | Ordinary |
08:36:06 - 22-Sep-25 |
| Buy* | 12 | $131.85 | Ordinary |
08:36:06 - 22-Sep-25 |
| Sell* | 485 | $131.90 | Ordinary |
08:35:56 - 22-Sep-25 |
| Sell* | 300 | $131.95 | Ordinary |
08:35:56 - 22-Sep-25 |
| Buy* | 5 | $132.05 | Ordinary |
08:35:53 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
08:35:48 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
08:35:48 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
08:35:48 - 22-Sep-25 |
| Sell* | 25 | $132.00 | Ordinary |
08:35:48 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
08:35:48 - 22-Sep-25 |
| Sell* | 5 | $132.00 | Ordinary |
08:35:48 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
08:35:48 - 22-Sep-25 |
| Sell* | 8 | $132.01 | Ordinary |
08:35:48 - 22-Sep-25 |
| Sell* | 5 | $132.03 | Ordinary |
08:35:48 - 22-Sep-25 |
| Sell* | 8 | $132.05 | Ordinary |
08:35:48 - 22-Sep-25 |
| Sell* | 2 | $132.05 | Ordinary |
08:35:48 - 22-Sep-25 |
| Sell* | 25 | $132.05 | Ordinary |
08:35:48 - 22-Sep-25 |
| Buy* | 4 | $132.10 | Ordinary |
08:35:40 - 22-Sep-25 |
| Sell* | 2 | $132.15 | Ordinary |
08:35:33 - 22-Sep-25 |
| Sell* | 50 | $132.15 | Ordinary |
08:35:33 - 22-Sep-25 |
| Sell* | 20 | $132.15 | Ordinary |
08:35:33 - 22-Sep-25 |
| Sell* | 80 | $132.18 | Ordinary |
08:35:33 - 22-Sep-25 |
| Buy* | 29 | $132.24 | Ordinary |
08:35:21 - 22-Sep-25 |
| Buy* | 20 | $132.24 | Ordinary |
08:35:21 - 22-Sep-25 |
| Sell* | 30 | $132.14 | Ordinary |
08:34:56 - 22-Sep-25 |
| Buy* | 1 | $132.23 | Ordinary |
08:34:52 - 22-Sep-25 |
| Buy* | 50 | $132.20 | Ordinary |
08:34:49 - 22-Sep-25 |
| Buy* | 50 | $132.18 | Ordinary |
08:34:49 - 22-Sep-25 |
| Sell* | 5 | $132.07 | Ordinary |
08:34:31 - 22-Sep-25 |
| Buy* | 1 | $132.18 | Ordinary |
08:34:23 - 22-Sep-25 |
| Sell* | 8 | $132.11 | Ordinary |
08:34:19 - 22-Sep-25 |
| Buy* | 5 | $132.20 | Ordinary |
08:34:16 - 22-Sep-25 |
| Buy* | 50 | $132.20 | Ordinary |
08:34:13 - 22-Sep-25 |
| Buy* | 5 | $132.20 | Ordinary |
08:34:13 - 22-Sep-25 |
| Buy* | 5 | $132.20 | Ordinary |
08:34:06 - 22-Sep-25 |
| Sell* | 563 | $132.30 | Ordinary |
08:33:49 - 22-Sep-25 |
| Sell* | 148 | $132.30 | Ordinary |
08:33:49 - 22-Sep-25 |
| Sell* | 540 | $132.30 | Ordinary |
08:33:49 - 22-Sep-25 |
| Sell* | 100 | $132.33 | Ordinary |
08:33:49 - 22-Sep-25 |
| Sell* | 140 | $132.32 | Ordinary |
08:33:49 - 22-Sep-25 |
| Sell* | 60 | $132.32 | Ordinary |
08:33:49 - 22-Sep-25 |
| Sell* | 20 | $132.33 | Ordinary |
08:33:45 - 22-Sep-25 |
| Sell* | 50 | $132.47 | Ordinary |
08:33:43 - 22-Sep-25 |
| Sell* | 49 | $132.30 | Ordinary |
08:33:41 - 22-Sep-25 |
| Sell* | 70 | $132.36 | Ordinary |
08:33:41 - 22-Sep-25 |
| Buy* | 100 | $132.32 | Ordinary |
08:33:34 - 22-Sep-25 |
| Buy* | 4 | $132.30 | Ordinary |
08:33:15 - 22-Sep-25 |
| Buy* | 14 | $132.34 | Ordinary |
08:33:11 - 22-Sep-25 |
| Buy* | 16 | $132.34 | Ordinary |
08:33:11 - 22-Sep-25 |
| Buy* | 1 | $132.34 | Ordinary |
08:33:11 - 22-Sep-25 |
| Buy* | 24 | $132.24 | Ordinary |
08:33:00 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Ordinary |
08:32:58 - 22-Sep-25 |
| Buy* | 350 | $132.00 | Ordinary |
08:32:58 - 22-Sep-25 |
| Buy* | 5 | $132.00 | Ordinary |
08:32:58 - 22-Sep-25 |
| Buy* | 5 | $132.00 | Ordinary |
08:32:58 - 22-Sep-25 |
| Buy* | 2 | $132.00 | Ordinary |
08:32:58 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Ordinary |
08:32:58 - 22-Sep-25 |
| Buy* | 10 | $132.00 | Ordinary |
08:32:58 - 22-Sep-25 |
| Buy* | 531 | $132.00 | Ordinary |
08:32:58 - 22-Sep-25 |
| Buy* | 1,561 | $132.00 | Ordinary |
08:32:58 - 22-Sep-25 |
| Buy* | 1,412 | $132.00 | Ordinary |
08:32:58 - 22-Sep-25 |
| Buy* | 2 | $132.00 | Ordinary |
08:32:58 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Ordinary |
08:32:58 - 22-Sep-25 |
| Buy* | 75 | $132.00 | Ordinary |
08:32:58 - 22-Sep-25 |
| Buy* | 2,000 | $132.00 | Ordinary |
08:32:58 - 22-Sep-25 |
| Buy* | 452 | $132.00 | Ordinary |
08:32:58 - 22-Sep-25 |
| Buy* | 10 | $131.95 | Ordinary |
08:32:55 - 22-Sep-25 |
| Buy* | 50 | $131.90 | Ordinary |
08:32:43 - 22-Sep-25 |
| Unknown* | 1 | $131.89 | Ordinary |
08:32:43 - 22-Sep-25 |
| Unknown* | 7 | $131.89 | Ordinary |
08:32:43 - 22-Sep-25 |
| Unknown* | 131 | $131.89 | Ordinary |
08:32:43 - 22-Sep-25 |
| Unknown* | 100 | $131.89 | Ordinary |
08:32:43 - 22-Sep-25 |
| Unknown* | 25 | $131.89 | Ordinary |
08:32:43 - 22-Sep-25 |
| Buy* | 100 | $131.89 | Ordinary |
08:32:43 - 22-Sep-25 |
| Buy* | 70 | $131.88 | Ordinary |
08:32:43 - 22-Sep-25 |
| Buy* | 7 | $131.88 | Ordinary |
08:32:43 - 22-Sep-25 |
| Sell* | 50 | $131.88 | Ordinary |
08:32:38 - 22-Sep-25 |
| Sell* | 100 | $131.88 | Ordinary |
08:32:38 - 22-Sep-25 |
| Buy* | 100 | $131.88 | Ordinary |
08:32:38 - 22-Sep-25 |
| Buy* | 200 | $131.80 | Ordinary |
08:32:36 - 22-Sep-25 |
| Buy* | 9 | $131.71 | Ordinary |
08:32:35 - 22-Sep-25 |
| Buy* | 7 | $131.70 | Ordinary |
08:32:35 - 22-Sep-25 |
| Buy* | 7 | $131.69 | Ordinary |
08:32:35 - 22-Sep-25 |
| Sell* | 6 | $131.55 | Ordinary |
08:32:25 - 22-Sep-25 |
| Sell* | 35 | $131.55 | Ordinary |
08:32:23 - 22-Sep-25 |
| Sell* | 35 | $131.55 | Ordinary |
08:32:23 - 22-Sep-25 |
| Sell* | 150 | $131.52 | Ordinary |
08:32:23 - 22-Sep-25 |
| Buy* | 1 | $131.50 | Ordinary |
08:31:31 - 22-Sep-25 |
| Buy* | 2 | $131.50 | Ordinary |
08:31:30 - 22-Sep-25 |
| Buy* | 1 | $131.50 | Ordinary |
08:31:30 - 22-Sep-25 |
| Buy* | 3 | $131.50 | Ordinary |
08:31:30 - 22-Sep-25 |
| Buy* | 2 | $131.50 | Ordinary |
08:31:22 - 22-Sep-25 |
| Buy* | 33 | $131.41 | Ordinary |
08:31:01 - 22-Sep-25 |
| Buy* | 435 | $131.42 | Ordinary |
08:30:53 - 22-Sep-25 |
| Buy* | 1 | $131.29 | Ordinary |
08:30:28 - 22-Sep-25 |
| Sell* | 25 | $131.24 | Ordinary |
08:30:23 - 22-Sep-25 |
| Sell* | 1 | $131.25 | Ordinary |
08:30:23 - 22-Sep-25 |
| Sell* | 11 | $131.26 | Ordinary |
08:30:23 - 22-Sep-25 |
| Sell* | 4 | $131.28 | Ordinary |
08:30:23 - 22-Sep-25 |
| Sell* | 165 | $131.20 | Ordinary |
08:30:23 - 22-Sep-25 |
| Sell* | 7 | $131.25 | Ordinary |
08:30:23 - 22-Sep-25 |
| Sell* | 1 | $131.28 | Ordinary |
08:30:17 - 22-Sep-25 |
| Buy* | 1 | $131.30 | Ordinary |
08:29:38 - 22-Sep-25 |
| Buy* | 65 | $131.42 | Ordinary |
08:29:25 - 22-Sep-25 |
| Buy* | 25 | $131.42 | Ordinary |
08:29:24 - 22-Sep-25 |
| Buy* | 100 | $131.42 | Ordinary |
08:29:24 - 22-Sep-25 |
| Buy* | 150 | $131.41 | Ordinary |
08:29:24 - 22-Sep-25 |
| Buy* | 70 | $131.39 | Ordinary |
08:29:24 - 22-Sep-25 |
| Buy* | 70 | $131.39 | Ordinary |
08:29:24 - 22-Sep-25 |
| Buy* | 70 | $131.38 | Ordinary |
08:29:24 - 22-Sep-25 |
| Sell* | 1 | $131.23 | Ordinary |
08:29:24 - 22-Sep-25 |
| Sell* | 10 | $131.25 | Ordinary |
08:29:16 - 22-Sep-25 |
| Sell* | 4 | $131.27 | Ordinary |
08:29:16 - 22-Sep-25 |
| Sell* | 11 | $131.27 | Ordinary |
08:29:16 - 22-Sep-25 |
| Sell* | 4 | $131.30 | Ordinary |
08:29:16 - 22-Sep-25 |
| Sell* | 4 | $131.29 | Ordinary |
08:29:16 - 22-Sep-25 |
| Sell* | 1 | $131.33 | Ordinary |
08:29:16 - 22-Sep-25 |
| Sell* | 5 | $131.33 | Ordinary |
08:29:16 - 22-Sep-25 |
| Sell* | 1 | $131.36 | Ordinary |
08:29:05 - 22-Sep-25 |
| Sell* | 29 | $131.39 | Ordinary |
08:28:47 - 22-Sep-25 |
| Sell* | 1 | $131.39 | Ordinary |
08:28:47 - 22-Sep-25 |
| Sell* | 29 | $131.37 | Ordinary |
08:28:47 - 22-Sep-25 |
| Unknown* | 5 | $131.40 | Ordinary |
08:28:40 - 22-Sep-25 |
| Buy* | 1 | $131.49 | Ordinary |
08:28:40 - 22-Sep-25 |
| Buy* | 1 | $131.49 | Ordinary |
08:28:40 - 22-Sep-25 |
| Buy* | 1 | $131.48 | Ordinary |
08:28:40 - 22-Sep-25 |
| Buy* | 1 | $131.47 | Ordinary |
08:28:40 - 22-Sep-25 |
| Buy* | 21 | $131.40 | Ordinary |
08:28:37 - 22-Sep-25 |
| Buy* | 1 | $131.40 | Ordinary |
08:28:37 - 22-Sep-25 |
| Buy* | 4 | $131.34 | Ordinary |
08:28:16 - 22-Sep-25 |
| Sell* | 12 | $131.32 | Ordinary |
08:28:12 - 22-Sep-25 |
| Buy* | 5 | $131.35 | Ordinary |
08:28:07 - 22-Sep-25 |
| Buy* | 70 | $131.35 | Ordinary |
08:28:07 - 22-Sep-25 |
| Buy* | 25 | $131.35 | Ordinary |
08:28:06 - 22-Sep-25 |
| Sell* | 99 | $131.29 | Ordinary |
08:27:48 - 22-Sep-25 |
| Sell* | 5 | $131.30 | Ordinary |
08:27:48 - 22-Sep-25 |
| Sell* | 1 | $131.29 | Ordinary |
08:27:36 - 22-Sep-25 |
| Buy* | 1 | $131.31 | Ordinary |
08:27:25 - 22-Sep-25 |
| Buy* | 199 | $131.28 | Ordinary |
08:27:25 - 22-Sep-25 |
| Buy* | 1 | $131.30 | Ordinary |
08:27:13 - 22-Sep-25 |
| Buy* | 25 | $131.30 | Ordinary |
08:27:13 - 22-Sep-25 |
| Unknown* | 15 | $131.30 | Ordinary |
08:27:13 - 22-Sep-25 |
| Buy* | 12 | $131.30 | Ordinary |
08:27:13 - 22-Sep-25 |
| Buy* | 2 | $131.30 | Ordinary |
08:27:13 - 22-Sep-25 |
| Buy* | 1 | $131.30 | Ordinary |
08:27:13 - 22-Sep-25 |
| Buy* | 100 | $131.30 | Ordinary |
08:26:48 - 22-Sep-25 |
| Buy* | 100 | $131.30 | Ordinary |
08:26:48 - 22-Sep-25 |
| Buy* | 25 | $131.23 | Ordinary |
08:25:55 - 22-Sep-25 |
| Buy* | 90 | $131.14 | Ordinary |
08:25:43 - 22-Sep-25 |
| Buy* | 7 | $131.08 | Ordinary |
08:25:43 - 22-Sep-25 |
| Buy* | 2 | $131.08 | Ordinary |
08:25:43 - 22-Sep-25 |
| Buy* | 10 | $131.00 | Ordinary |
08:25:38 - 22-Sep-25 |
| Buy* | 2 | $131.00 | Ordinary |
08:25:38 - 22-Sep-25 |
| Buy* | 100 | $130.83 | Ordinary |
08:25:34 - 22-Sep-25 |
| Buy* | 7 | $130.82 | Ordinary |
08:25:34 - 22-Sep-25 |
| Sell* | 1 | $130.75 | Ordinary |
08:25:32 - 22-Sep-25 |
| Buy* | 1 | $130.80 | Ordinary |
08:25:17 - 22-Sep-25 |
| Sell* | 1 | $130.76 | Ordinary |
08:25:15 - 22-Sep-25 |
| Sell* | 3 | $130.78 | Ordinary |
08:25:15 - 22-Sep-25 |
| Sell* | 1 | $130.78 | Ordinary |
08:25:15 - 22-Sep-25 |
| Sell* | 1 | $130.78 | Ordinary |
08:25:12 - 22-Sep-25 |
| Sell* | 1 | $130.80 | Ordinary |
08:25:12 - 22-Sep-25 |
| Buy* | 5 | $130.95 | Ordinary |
08:25:00 - 22-Sep-25 |
| Buy* | 4 | $130.91 | Ordinary |
08:25:00 - 22-Sep-25 |
| Sell* | 40 | $130.69 | Ordinary |
08:24:13 - 22-Sep-25 |
| Buy* | 100 | $130.70 | Ordinary |
08:24:12 - 22-Sep-25 |
| Buy* | 25 | $130.79 | Ordinary |
08:24:01 - 22-Sep-25 |
| Buy* | 7 | $131.00 | Ordinary |
08:23:21 - 22-Sep-25 |
| Buy* | 10 | $131.00 | Ordinary |
08:23:21 - 22-Sep-25 |
| Buy* | 10 | $130.95 | Ordinary |
08:23:21 - 22-Sep-25 |
| Buy* | 25 | $130.94 | Ordinary |
08:23:12 - 22-Sep-25 |
| Buy* | 4 | $130.90 | Ordinary |
08:23:06 - 22-Sep-25 |
| Buy* | 16 | $130.88 | Ordinary |
08:23:06 - 22-Sep-25 |
| Buy* | 1 | $130.88 | Ordinary |
08:23:06 - 22-Sep-25 |
| Buy* | 3 | $130.80 | Ordinary |
08:23:04 - 22-Sep-25 |
| Buy* | 25 | $130.70 | Ordinary |
08:23:04 - 22-Sep-25 |
| Buy* | 10 | $130.70 | Ordinary |
08:23:04 - 22-Sep-25 |
| Buy* | 12 | $130.70 | Ordinary |
08:23:04 - 22-Sep-25 |
| Sell* | 100 | $130.61 | Ordinary |
08:23:03 - 22-Sep-25 |
| Sell* | 100 | $130.63 | Ordinary |
08:23:03 - 22-Sep-25 |
| Sell* | 100 | $130.61 | Ordinary |
08:23:03 - 22-Sep-25 |
| Buy* | 100 | $130.66 | Ordinary |
08:23:03 - 22-Sep-25 |
| Buy* | 100 | $130.65 | Ordinary |
08:23:03 - 22-Sep-25 |
| Sell* | 100 | $130.62 | Ordinary |
08:23:03 - 22-Sep-25 |
| Buy* | 100 | $130.66 | Ordinary |
08:23:03 - 22-Sep-25 |
| Buy* | 100 | $130.66 | Ordinary |
08:23:03 - 22-Sep-25 |
| Buy* | 100 | $130.66 | Ordinary |
08:23:03 - 22-Sep-25 |
| Sell* | 100 | $130.62 | Ordinary |
08:23:01 - 22-Sep-25 |
| Sell* | 100 | $130.62 | Ordinary |
08:23:01 - 22-Sep-25 |
| Sell* | 100 | $130.62 | Ordinary |
08:23:01 - 22-Sep-25 |
| Sell* | 35 | $130.61 | Ordinary |
08:23:01 - 22-Sep-25 |
| Buy* | 1 | $130.60 | Ordinary |
08:22:52 - 22-Sep-25 |
| Buy* | 4 | $130.60 | Ordinary |
08:22:52 - 22-Sep-25 |
| Buy* | 1 | $130.60 | Ordinary |
08:22:52 - 22-Sep-25 |
| Buy* | 5 | $130.55 | Ordinary |
08:22:40 - 22-Sep-25 |
| Buy* | 1,942 | $130.53 | Ordinary |
08:22:33 - 22-Sep-25 |
| Buy* | 70 | $130.50 | Ordinary |
08:22:33 - 22-Sep-25 |
| Buy* | 300 | $130.53 | Ordinary |
08:22:33 - 22-Sep-25 |
| Buy* | 100 | $130.52 | Ordinary |
08:22:33 - 22-Sep-25 |
| Buy* | 100 | $130.50 | Ordinary |
08:22:33 - 22-Sep-25 |
| Sell* | 7 | $130.42 | Ordinary |
08:22:29 - 22-Sep-25 |
| Sell* | 1 | $130.43 | Ordinary |
08:22:29 - 22-Sep-25 |
| Sell* | 6 | $130.45 | Ordinary |
08:22:29 - 22-Sep-25 |
| Sell* | 1 | $130.45 | Ordinary |
08:22:29 - 22-Sep-25 |
| Sell* | 1 | $130.45 | Ordinary |
08:22:29 - 22-Sep-25 |
| Sell* | 1 | $130.40 | Ordinary |
08:22:29 - 22-Sep-25 |
| Sell* | 1 | $130.46 | Ordinary |
08:22:29 - 22-Sep-25 |
| Sell* | 7 | $130.49 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 80 | $130.50 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 2 | $130.50 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 2 | $130.50 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 50 | $130.50 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 5 | $130.50 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 80 | $130.50 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 70 | $130.50 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 70 | $130.50 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 35 | $130.50 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 70 | $130.50 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 150 | $130.50 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 560 | $130.50 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 50 | $130.50 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 15 | $130.50 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 7 | $130.53 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 1 | $130.53 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 1 | $130.54 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 1 | $130.54 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 1 | $130.54 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 1 | $130.54 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 10 | $130.55 | Ordinary |
08:22:12 - 22-Sep-25 |
| Sell* | 3 | $130.55 | Ordinary |
08:22:12 - 22-Sep-25 |
| Sell* | 1 | $130.55 | Ordinary |
08:22:12 - 22-Sep-25 |
| Sell* | 1 | $130.55 | Ordinary |
08:22:12 - 22-Sep-25 |
| Sell* | 86 | $130.56 | Ordinary |
08:22:12 - 22-Sep-25 |
| Sell* | 14 | $130.56 | Ordinary |
08:22:11 - 22-Sep-25 |
| Sell* | 1 | $130.56 | Ordinary |
08:22:09 - 22-Sep-25 |
| Buy* | 20 | $130.65 | Ordinary |
08:22:07 - 22-Sep-25 |
| Buy* | 19 | $130.56 | Ordinary |
08:21:59 - 22-Sep-25 |
| Buy* | 64 | $130.56 | Ordinary |
08:21:59 - 22-Sep-25 |
| Buy* | 1 | $130.56 | Ordinary |
08:21:59 - 22-Sep-25 |
| Sell* | 1 | $130.56 | Ordinary |
08:21:58 - 22-Sep-25 |
| Sell* | 1 | $130.56 | Ordinary |
08:21:58 - 22-Sep-25 |
| Buy* | 2 | $130.64 | Ordinary |
08:21:52 - 22-Sep-25 |
| Sell* | 1 | $130.57 | Ordinary |
08:21:52 - 22-Sep-25 |
| Sell* | 100 | $130.57 | Ordinary |
08:21:47 - 22-Sep-25 |
| Sell* | 7 | $130.58 | Ordinary |
08:21:47 - 22-Sep-25 |
| Sell* | 1 | $130.61 | Ordinary |
08:21:47 - 22-Sep-25 |
| Sell* | 1 | $130.62 | Ordinary |
08:21:47 - 22-Sep-25 |
| Sell* | 3 | $130.63 | Ordinary |
08:21:47 - 22-Sep-25 |
| Sell* | 3 | $130.64 | Ordinary |
08:21:47 - 22-Sep-25 |
| Sell* | 53 | $130.65 | Ordinary |
08:21:41 - 22-Sep-25 |
| Buy* | 82 | $130.70 | Ordinary |
08:21:40 - 22-Sep-25 |
| Buy* | 5 | $130.70 | Ordinary |
08:21:40 - 22-Sep-25 |
| Buy* | 7 | $130.69 | Ordinary |
08:21:40 - 22-Sep-25 |
| Sell* | 1 | $130.66 | Ordinary |
08:21:32 - 22-Sep-25 |
| Sell* | 10 | $130.68 | Ordinary |
08:21:27 - 22-Sep-25 |
| Buy* | 1 | $130.70 | Ordinary |
08:21:15 - 22-Sep-25 |
| Sell* | 5 | $130.70 | Ordinary |
08:21:15 - 22-Sep-25 |
| Buy* | 100 | $130.74 | Ordinary |
08:21:07 - 22-Sep-25 |
| Buy* | 100 | $130.73 | Ordinary |
08:21:07 - 22-Sep-25 |
| Buy* | 4 | $130.70 | Ordinary |
08:21:06 - 22-Sep-25 |
| Buy* | 59 | $130.70 | Ordinary |
08:21:06 - 22-Sep-25 |
| Buy* | 251 | $130.70 | Ordinary |
08:21:06 - 22-Sep-25 |
| Buy* | 130 | $130.70 | Ordinary |
08:21:06 - 22-Sep-25 |
| Buy* | 70 | $130.70 | Ordinary |
08:21:06 - 22-Sep-25 |
| Buy* | 100 | $130.68 | Ordinary |
08:21:06 - 22-Sep-25 |
| Buy* | 20 | $130.69 | Ordinary |
08:21:06 - 22-Sep-25 |
| Sell* | 5 | $130.70 | Ordinary |
08:21:04 - 22-Sep-25 |
| Sell* | 500 | $130.70 | Ordinary |
08:21:04 - 22-Sep-25 |
| Sell* | 2 | $130.72 | Ordinary |
08:21:04 - 22-Sep-25 |
| Sell* | 1 | $130.72 | Ordinary |
08:21:04 - 22-Sep-25 |
| Buy* | 50 | $130.74 | Ordinary |
08:21:04 - 22-Sep-25 |
| Buy* | 48 | $130.74 | Ordinary |
08:21:01 - 22-Sep-25 |
| Buy* | 68 | $130.74 | Ordinary |
08:21:00 - 22-Sep-25 |
| Buy* | 37 | $130.74 | Ordinary |
08:20:53 - 22-Sep-25 |
| Sell* | 10 | $130.74 | Ordinary |
08:20:39 - 22-Sep-25 |
| Sell* | 1 | $130.74 | Ordinary |
08:20:39 - 22-Sep-25 |
| Sell* | 1 | $130.79 | Ordinary |
08:20:38 - 22-Sep-25 |
| Sell* | 3 | $130.80 | Ordinary |
08:20:38 - 22-Sep-25 |
| Sell* | 5 | $130.80 | Ordinary |
08:20:38 - 22-Sep-25 |
| Sell* | 1 | $130.80 | Ordinary |
08:20:38 - 22-Sep-25 |
| Sell* | 100 | $130.80 | Ordinary |
08:20:38 - 22-Sep-25 |
| Sell* | 200 | $130.80 | Ordinary |
08:20:38 - 22-Sep-25 |
| Sell* | 1 | $130.80 | Ordinary |
08:20:38 - 22-Sep-25 |
| Sell* | 100 | $130.80 | Ordinary |
08:20:38 - 22-Sep-25 |
| Sell* | 1 | $130.81 | Ordinary |
08:20:36 - 22-Sep-25 |
| Sell* | 7 | $130.81 | Ordinary |
08:20:11 - 22-Sep-25 |
| Sell* | 7 | $130.81 | Ordinary |
08:20:06 - 22-Sep-25 |
| Sell* | 7 | $130.81 | Ordinary |
08:20:06 - 22-Sep-25 |
| Sell* | 35 | $130.81 | Ordinary |
08:20:06 - 22-Sep-25 |
| Sell* | 7 | $130.81 | Ordinary |
08:20:06 - 22-Sep-25 |
| Sell* | 100 | $130.81 | Ordinary |
08:19:55 - 22-Sep-25 |
| Sell* | 1 | $130.85 | Ordinary |
08:19:50 - 22-Sep-25 |
| Sell* | 1 | $130.86 | Ordinary |
08:19:50 - 22-Sep-25 |
| Sell* | 10 | $130.86 | Ordinary |
08:19:50 - 22-Sep-25 |
| Sell* | 2 | $130.89 | Ordinary |
08:19:50 - 22-Sep-25 |
| Sell* | 10 | $130.90 | Ordinary |
08:19:50 - 22-Sep-25 |
| Sell* | 50 | $131.00 | Ordinary |
08:19:50 - 22-Sep-25 |
| Sell* | 150 | $131.01 | Ordinary |
08:19:50 - 22-Sep-25 |
| Buy* | 5 | $131.02 | Ordinary |
08:19:49 - 22-Sep-25 |
| Buy* | 5 | $131.02 | Ordinary |
08:19:49 - 22-Sep-25 |
| Buy* | 70 | $131.07 | Ordinary |
08:19:46 - 22-Sep-25 |
| Sell* | 50 | $130.99 | Ordinary |
08:19:33 - 22-Sep-25 |
| Sell* | 100 | $131.00 | Ordinary |
08:19:29 - 22-Sep-25 |
| Sell* | 30 | $131.00 | Ordinary |
08:19:26 - 22-Sep-25 |
| Sell* | 100 | $131.00 | Ordinary |
08:19:26 - 22-Sep-25 |
| Sell* | 10 | $131.00 | Ordinary |
08:19:26 - 22-Sep-25 |
| Sell* | 4 | $131.01 | Ordinary |
08:19:26 - 22-Sep-25 |
| Sell* | 4 | $131.02 | Ordinary |
08:19:26 - 22-Sep-25 |
| Buy* | 2 | $131.07 | Ordinary |
08:19:25 - 22-Sep-25 |
| Buy* | 4 | $131.07 | Ordinary |
08:19:25 - 22-Sep-25 |
| Buy* | 4 | $131.04 | Ordinary |
08:19:25 - 22-Sep-25 |
| Sell* | 70 | $131.00 | Ordinary |
08:19:25 - 22-Sep-25 |
| Sell* | 20 | $131.00 | Ordinary |
08:19:25 - 22-Sep-25 |
| Sell* | 100 | $131.00 | Ordinary |
08:19:25 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
08:19:25 - 22-Sep-25 |
| Sell* | 10 | $131.00 | Ordinary |
08:19:25 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
08:19:25 - 22-Sep-25 |
| Sell* | 20 | $131.00 | Ordinary |
08:19:25 - 22-Sep-25 |
| Sell* | 10 | $131.03 | Ordinary |
08:19:25 - 22-Sep-25 |
| Sell* | 100 | $131.08 | Ordinary |
08:19:25 - 22-Sep-25 |
| Sell* | 50 | $131.10 | Ordinary |
08:19:25 - 22-Sep-25 |
| Buy* | 50 | $131.14 | Ordinary |
08:19:25 - 22-Sep-25 |
| Sell* | 100 | $131.10 | Ordinary |
08:19:25 - 22-Sep-25 |
| Sell* | 1 | $131.10 | Ordinary |
08:19:25 - 22-Sep-25 |
| Buy* | 50 | $131.14 | Ordinary |
08:19:22 - 22-Sep-25 |
| Sell* | 1 | $131.24 | Ordinary |
08:19:18 - 22-Sep-25 |
| Sell* | 100 | $131.14 | Ordinary |
08:19:13 - 22-Sep-25 |
| Buy* | 50 | $131.38 | Ordinary |
08:19:01 - 22-Sep-25 |
| Buy* | 50 | $131.47 | Ordinary |
08:18:54 - 22-Sep-25 |
| Buy* | 28 | $131.36 | Ordinary |
08:18:44 - 22-Sep-25 |
| Buy* | 1 | $131.36 | Ordinary |
08:18:44 - 22-Sep-25 |
| Buy* | 21 | $131.36 | Ordinary |
08:18:44 - 22-Sep-25 |
| Buy* | 54 | $131.36 | Ordinary |
08:18:44 - 22-Sep-25 |
| Buy* | 164 | $131.36 | Ordinary |
08:18:44 - 22-Sep-25 |
| Buy* | 30 | $131.35 | Ordinary |
08:18:44 - 22-Sep-25 |
| Buy* | 4 | $131.35 | Ordinary |
08:18:44 - 22-Sep-25 |
| Buy* | 2 | $131.29 | Ordinary |
08:18:32 - 22-Sep-25 |
| Buy* | 5 | $131.30 | Ordinary |
08:18:32 - 22-Sep-25 |
| Sell* | 40 | $131.25 | Ordinary |
08:18:31 - 22-Sep-25 |
| Buy* | 50 | $131.26 | Ordinary |
08:18:27 - 22-Sep-25 |
| Buy* | 25 | $131.27 | Ordinary |
08:18:27 - 22-Sep-25 |
| Buy* | 10 | $131.26 | Ordinary |
08:18:27 - 22-Sep-25 |
| Buy* | 1 | $131.20 | Ordinary |
08:18:11 - 22-Sep-25 |
| Buy* | 70 | $131.19 | Ordinary |
08:18:11 - 22-Sep-25 |
| Buy* | 20 | $131.17 | Ordinary |
08:18:11 - 22-Sep-25 |
| Sell* | 1 | $131.07 | Ordinary |
08:18:09 - 22-Sep-25 |
| Buy* | 20 | $131.14 | Ordinary |
08:18:09 - 22-Sep-25 |
| Buy* | 3 | $131.14 | Ordinary |
08:17:57 - 22-Sep-25 |
| Buy* | 50 | $131.13 | Ordinary |
08:17:53 - 22-Sep-25 |
| Buy* | 25 | $131.25 | Ordinary |
08:17:51 - 22-Sep-25 |
| Buy* | 25 | $131.20 | Ordinary |
08:17:49 - 22-Sep-25 |
| Buy* | 25 | $131.19 | Ordinary |
08:17:47 - 22-Sep-25 |
| Buy* | 9 | $131.12 | Ordinary |
08:17:47 - 22-Sep-25 |
| Sell* | 9 | $131.01 | Ordinary |
08:17:38 - 22-Sep-25 |
| Sell* | 91 | $131.06 | Ordinary |
08:17:38 - 22-Sep-25 |
| Sell* | 9 | $131.06 | Ordinary |
08:17:38 - 22-Sep-25 |
| Buy* | 5 | $131.05 | Ordinary |
08:17:38 - 22-Sep-25 |
| Buy* | 7 | $131.00 | Ordinary |
08:17:38 - 22-Sep-25 |
| Buy* | 2 | $131.00 | Ordinary |
08:17:38 - 22-Sep-25 |
| Buy* | 65 | $131.00 | Ordinary |
08:17:38 - 22-Sep-25 |
| Buy* | 14 | $131.00 | Ordinary |
08:17:38 - 22-Sep-25 |
| Buy* | 26 | $131.00 | Ordinary |
08:17:38 - 22-Sep-25 |
| Buy* | 250 | $131.00 | Ordinary |
08:17:38 - 22-Sep-25 |
| Buy* | 200 | $130.97 | Ordinary |
08:17:38 - 22-Sep-25 |
| Buy* | 100 | $130.91 | Ordinary |
08:17:22 - 22-Sep-25 |
| Sell* | 30 | $130.81 | Ordinary |
08:17:14 - 22-Sep-25 |
| Sell* | 7 | $130.82 | Ordinary |
08:17:12 - 22-Sep-25 |
| Sell* | 6 | $130.84 | Ordinary |
08:17:06 - 22-Sep-25 |
| Sell* | 7 | $130.85 | Ordinary |
08:17:06 - 22-Sep-25 |
| Sell* | 5 | $130.85 | Ordinary |
08:17:06 - 22-Sep-25 |
| Sell* | 2 | $130.85 | Ordinary |
08:17:04 - 22-Sep-25 |
| Buy* | 15 | $130.75 | Ordinary |
08:16:49 - 22-Sep-25 |
| Buy* | 7 | $130.80 | Ordinary |
08:16:35 - 22-Sep-25 |
| Sell* | 7 | $130.64 | Ordinary |
08:16:25 - 22-Sep-25 |
| Sell* | 6 | $130.62 | Ordinary |
08:16:21 - 22-Sep-25 |
| Sell* | 141 | $130.62 | Ordinary |
08:16:21 - 22-Sep-25 |
| Sell* | 7 | $130.63 | Ordinary |
08:16:21 - 22-Sep-25 |
| Sell* | 25 | $130.65 | Ordinary |
08:16:21 - 22-Sep-25 |
| Sell* | 10 | $130.67 | Ordinary |
08:16:21 - 22-Sep-25 |
| Sell* | 50 | $130.67 | Ordinary |
08:16:21 - 22-Sep-25 |
| Sell* | 100 | $130.67 | Ordinary |
08:16:21 - 22-Sep-25 |
| Sell* | 7 | $130.68 | Ordinary |
08:16:21 - 22-Sep-25 |
| Sell* | 7 | $130.68 | Ordinary |
08:16:21 - 22-Sep-25 |
| Buy* | 1 | $130.77 | Ordinary |
08:16:19 - 22-Sep-25 |
| Buy* | 6 | $130.84 | Ordinary |
08:16:08 - 22-Sep-25 |
| Buy* | 12 | $130.77 | Ordinary |
08:16:08 - 22-Sep-25 |
| Buy* | 6 | $130.66 | Ordinary |
08:16:07 - 22-Sep-25 |
| Sell* | 10 | $130.60 | Ordinary |
08:16:07 - 22-Sep-25 |
| Sell* | 3 | $130.60 | Ordinary |
08:16:07 - 22-Sep-25 |
| Sell* | 1 | $130.63 | Ordinary |
08:16:07 - 22-Sep-25 |
| Sell* | 5 | $130.63 | Ordinary |
08:16:07 - 22-Sep-25 |
| Sell* | 12 | $130.65 | Ordinary |
08:16:07 - 22-Sep-25 |
| Sell* | 1 | $130.67 | Ordinary |
08:16:07 - 22-Sep-25 |
| Sell* | 1 | $130.68 | Ordinary |
08:16:07 - 22-Sep-25 |
| Sell* | 20 | $130.68 | Ordinary |
08:16:07 - 22-Sep-25 |
| Sell* | 1 | $130.70 | Ordinary |
08:16:07 - 22-Sep-25 |
| Sell* | 100 | $130.70 | Ordinary |
08:16:07 - 22-Sep-25 |
| Sell* | 1 | $130.70 | Ordinary |
08:16:07 - 22-Sep-25 |
| Sell* | 100 | $130.701 | Ordinary |
08:16:07 - 22-Sep-25 |
| Sell* | 100 | $130.73 | Ordinary |
08:16:07 - 22-Sep-25 |
| Sell* | 100 | $130.73 | Ordinary |
08:16:07 - 22-Sep-25 |
| Sell* | 25 | $130.82 | Ordinary |
08:15:59 - 22-Sep-25 |
| Sell* | 25 | $130.84 | Ordinary |
08:15:59 - 22-Sep-25 |
| Sell* | 25 | $130.82 | Ordinary |
08:15:59 - 22-Sep-25 |
| Sell* | 1 | $130.71 | Ordinary |
08:15:59 - 22-Sep-25 |
| Sell* | 30 | $130.75 | Ordinary |
08:15:59 - 22-Sep-25 |
| Sell* | 70 | $130.78 | Ordinary |
08:15:40 - 22-Sep-25 |
| Sell* | 95 | $130.91 | Ordinary |
08:15:22 - 22-Sep-25 |
| Sell* | 70 | $130.86 | Ordinary |
08:15:22 - 22-Sep-25 |
| Sell* | 10 | $130.87 | Ordinary |
08:15:21 - 22-Sep-25 |
| Sell* | 10 | $130.87 | Ordinary |
08:15:20 - 22-Sep-25 |
| Buy* | 1 | $130.90 | Ordinary |
08:15:19 - 22-Sep-25 |
| Buy* | 4 | $130.90 | Ordinary |
08:15:19 - 22-Sep-25 |
| Buy* | 863 | $130.87 | Ordinary |
08:15:19 - 22-Sep-25 |
| Buy* | 137 | $130.87 | Ordinary |
08:15:19 - 22-Sep-25 |
| Buy* | 2 | $130.85 | Ordinary |
08:15:19 - 22-Sep-25 |
| Buy* | 80 | $130.80 | Ordinary |
08:15:19 - 22-Sep-25 |
| Buy* | 40 | $130.80 | Ordinary |
08:15:19 - 22-Sep-25 |
| Buy* | 329 | $130.80 | Ordinary |
08:15:19 - 22-Sep-25 |
| Buy* | 80 | $130.80 | Ordinary |
08:15:19 - 22-Sep-25 |
| Buy* | 70 | $130.79 | Ordinary |
08:15:19 - 22-Sep-25 |
| Buy* | 100 | $130.79 | Ordinary |
08:15:19 - 22-Sep-25 |
| Buy* | 150 | $130.76 | Ordinary |
08:15:19 - 22-Sep-25 |
| Buy* | 67 | $130.79 | Ordinary |
08:15:19 - 22-Sep-25 |
| Buy* | 117 | $130.75 | Ordinary |
08:15:19 - 22-Sep-25 |
| Buy* | 100 | $130.75 | Ordinary |
08:15:19 - 22-Sep-25 |
| Buy* | 30 | $130.75 | Ordinary |
08:15:19 - 22-Sep-25 |
| Buy* | 70 | $130.75 | Ordinary |
08:15:19 - 22-Sep-25 |
| Buy* | 100 | $130.75 | Ordinary |
08:15:19 - 22-Sep-25 |
| Buy* | 100 | $130.74 | Ordinary |
08:15:19 - 22-Sep-25 |
| Buy* | 70 | $130.73 | Ordinary |
08:15:19 - 22-Sep-25 |
| Buy* | 30 | $130.76 | Ordinary |
08:15:09 - 22-Sep-25 |
| Buy* | 70 | $130.75 | Ordinary |
08:15:09 - 22-Sep-25 |
| Buy* | 100 | $130.74 | Ordinary |
08:15:09 - 22-Sep-25 |
| Buy* | 10 | $130.70 | Ordinary |
08:15:09 - 22-Sep-25 |
| Buy* | 49 | $130.70 | Ordinary |
08:15:09 - 22-Sep-25 |
| Sell* | 41 | $130.68 | Ordinary |
08:15:09 - 22-Sep-25 |
| Sell* | 59 | $130.68 | Ordinary |
08:15:09 - 22-Sep-25 |
| Buy* | 1 | $130.70 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 93 | $130.74 | Ordinary |
08:15:02 - 22-Sep-25 |
| Sell* | 50 | $130.75 | Ordinary |
08:15:02 - 22-Sep-25 |
| Sell* | 850 | $130.75 | Ordinary |
08:15:02 - 22-Sep-25 |
| Sell* | 100 | $130.75 | Ordinary |
08:15:02 - 22-Sep-25 |
| Buy* | 6 | $130.84 | Ordinary |
08:14:58 - 22-Sep-25 |
| Sell* | 3 | $130.80 | Ordinary |
08:14:58 - 22-Sep-25 |
| Sell* | 95 | $130.80 | Ordinary |
08:14:58 - 22-Sep-25 |
| Sell* | 4 | $130.81 | Ordinary |
08:14:58 - 22-Sep-25 |
| Sell* | 12 | $130.84 | Ordinary |
08:14:58 - 22-Sep-25 |
| Sell* | 1 | $130.82 | Ordinary |
08:14:58 - 22-Sep-25 |
| Buy* | 118 | $130.82 | Ordinary |
08:14:45 - 22-Sep-25 |
| Buy* | 25 | $130.82 | Ordinary |
08:14:45 - 22-Sep-25 |
| Sell* | 5 | $130.85 | Ordinary |
08:14:40 - 22-Sep-25 |
| Sell* | 2 | $130.85 | Ordinary |
08:14:40 - 22-Sep-25 |
| Sell* | 20 | $130.90 | Ordinary |
08:14:38 - 22-Sep-25 |
| Buy* | 3 | $130.88 | Ordinary |
08:14:30 - 22-Sep-25 |
| Sell* | 130 | $130.87 | Ordinary |
08:14:30 - 22-Sep-25 |
| Sell* | 70 | $130.87 | Ordinary |
08:14:30 - 22-Sep-25 |
| Sell* | 12 | $130.90 | Ordinary |
08:14:30 - 22-Sep-25 |
| Sell* | 49 | $130.90 | Ordinary |
08:14:30 - 22-Sep-25 |
| Sell* | 1 | $130.90 | Ordinary |
08:14:30 - 22-Sep-25 |
| Sell* | 3 | $130.90 | Ordinary |
08:14:24 - 22-Sep-25 |
| Sell* | 70 | $130.94 | Ordinary |
08:14:19 - 22-Sep-25 |
| Sell* | 70 | $130.94 | Ordinary |
08:14:19 - 22-Sep-25 |
| Sell* | 2 | $130.96 | Ordinary |
08:14:19 - 22-Sep-25 |
| Sell* | 1 | $130.97 | Ordinary |
08:14:19 - 22-Sep-25 |
| Sell* | 5 | $130.98 | Ordinary |
08:14:19 - 22-Sep-25 |
| Sell* | 15 | $130.97 | Ordinary |
08:14:19 - 22-Sep-25 |
| Sell* | 4 | $131.00 | Ordinary |
08:14:19 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
08:14:19 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
08:14:19 - 22-Sep-25 |
| Sell* | 7 | $131.00 | Ordinary |
08:14:19 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
08:14:19 - 22-Sep-25 |
| Sell* | 30 | $131.00 | Ordinary |
08:14:19 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
08:14:19 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
08:14:19 - 22-Sep-25 |
| Sell* | 2 | $131.00 | Ordinary |
08:14:19 - 22-Sep-25 |
| Sell* | 2 | $131.00 | Ordinary |
08:14:19 - 22-Sep-25 |
| Sell* | 150 | $131.00 | Ordinary |
08:14:19 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
08:14:19 - 22-Sep-25 |
| Sell* | 5 | $131.00 | Ordinary |
08:14:19 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
08:14:19 - 22-Sep-25 |
| Sell* | 10 | $131.00 | Ordinary |
08:14:19 - 22-Sep-25 |
| Sell* | 100 | $131.00 | Ordinary |
08:14:19 - 22-Sep-25 |
| Sell* | 10 | $131.00 | Ordinary |
08:14:19 - 22-Sep-25 |
| Sell* | 50 | $131.00 | Ordinary |
08:14:19 - 22-Sep-25 |
| Sell* | 2 | $131.00 | Ordinary |
08:14:19 - 22-Sep-25 |
| Sell* | 57 | $131.00 | Ordinary |
08:14:19 - 22-Sep-25 |
| Sell* | 1 | $131.03 | Ordinary |
08:14:18 - 22-Sep-25 |
| Sell* | 43 | $131.00 | Ordinary |
08:14:18 - 22-Sep-25 |
| Sell* | 200 | $131.00 | Ordinary |
08:14:18 - 22-Sep-25 |
| Sell* | 7 | $131.00 | Ordinary |
08:14:18 - 22-Sep-25 |
| Sell* | 43 | $131.00 | Ordinary |
08:14:17 - 22-Sep-25 |
| Sell* | 5 | $131.00 | Ordinary |
08:14:17 - 22-Sep-25 |
| Sell* | 50 | $131.00 | Ordinary |
08:14:17 - 22-Sep-25 |
| Sell* | 2 | $131.01 | Ordinary |
08:14:17 - 22-Sep-25 |
| Sell* | 15 | $131.02 | Ordinary |
08:14:17 - 22-Sep-25 |
| Sell* | 500 | $131.02 | Ordinary |
08:14:17 - 22-Sep-25 |
| Sell* | 150 | $131.03 | Ordinary |
08:14:17 - 22-Sep-25 |
| Sell* | 2 | $131.03 | Ordinary |
08:14:17 - 22-Sep-25 |
| Sell* | 5 | $131.04 | Ordinary |
08:14:17 - 22-Sep-25 |
| Sell* | 70 | $131.05 | Ordinary |
08:14:17 - 22-Sep-25 |
| Sell* | 15 | $131.05 | Ordinary |
08:14:17 - 22-Sep-25 |
| Sell* | 70 | $131.06 | Ordinary |
08:14:17 - 22-Sep-25 |
| Sell* | 150 | $131.06 | Ordinary |
08:14:17 - 22-Sep-25 |
| Sell* | 6 | $131.05 | Ordinary |
08:14:17 - 22-Sep-25 |
| Sell* | 2 | $131.07 | Ordinary |
08:14:17 - 22-Sep-25 |
| Sell* | 25 | $131.10 | Ordinary |
08:14:17 - 22-Sep-25 |
| Sell* | 1 | $131.10 | Ordinary |
08:14:17 - 22-Sep-25 |
| Sell* | 2 | $131.10 | Ordinary |
08:14:17 - 22-Sep-25 |
| Sell* | 1 | $131.11 | Ordinary |
08:14:09 - 22-Sep-25 |
| Sell* | 1 | $131.11 | Ordinary |
08:14:09 - 22-Sep-25 |
| Unknown* | 15 | $131.12 | Ordinary |
08:14:09 - 22-Sep-25 |
| Sell* | 2 | $131.15 | Ordinary |
08:14:09 - 22-Sep-25 |
| Sell* | 19 | $131.15 | Ordinary |
08:14:09 - 22-Sep-25 |
| Sell* | 1 | $131.15 | Ordinary |
08:14:09 - 22-Sep-25 |
| Sell* | 5 | $131.17 | Ordinary |
08:14:03 - 22-Sep-25 |
| Sell* | 19 | $131.17 | Ordinary |
08:14:03 - 22-Sep-25 |
| Sell* | 3 | $131.17 | Ordinary |
08:14:03 - 22-Sep-25 |
| Sell* | 1 | $131.22 | Ordinary |
08:13:58 - 22-Sep-25 |
| Buy* | 25 | $131.24 | Ordinary |
08:13:53 - 22-Sep-25 |
| Buy* | 8 | $131.24 | Ordinary |
08:13:53 - 22-Sep-25 |
| Sell* | 10 | $131.20 | Ordinary |
08:13:50 - 22-Sep-25 |
| Sell* | 2 | $131.22 | Ordinary |
08:13:49 - 22-Sep-25 |
| Buy* | 100 | $131.20 | Ordinary |
08:13:28 - 22-Sep-25 |
| Sell* | 20 | $131.20 | Ordinary |
08:13:25 - 22-Sep-25 |
| Sell* | 6 | $131.25 | Ordinary |
08:13:07 - 22-Sep-25 |
| Sell* | 10 | $131.25 | Ordinary |
08:13:03 - 22-Sep-25 |
| Sell* | 1 | $131.25 | Ordinary |
08:13:03 - 22-Sep-25 |
| Sell* | 25 | $131.27 | Ordinary |
08:13:01 - 22-Sep-25 |
| Buy* | 42 | $131.26 | Ordinary |
08:12:55 - 22-Sep-25 |
| Sell* | 2 | $131.27 | Ordinary |
08:12:55 - 22-Sep-25 |
| Sell* | 10 | $131.28 | Ordinary |
08:12:41 - 22-Sep-25 |
| Sell* | 1 | $131.27 | Ordinary |
08:12:41 - 22-Sep-25 |
| Buy* | 50 | $131.30 | Ordinary |
08:12:20 - 22-Sep-25 |
| Sell* | 2 | $131.25 | Ordinary |
08:12:06 - 22-Sep-25 |
| Sell* | 8 | $131.26 | Ordinary |
08:12:06 - 22-Sep-25 |
| Buy* | 28 | $131.32 | Ordinary |
08:11:59 - 22-Sep-25 |
| Sell* | 1 | $131.25 | Ordinary |
08:11:54 - 22-Sep-25 |
| Sell* | 394 | $131.25 | Ordinary |
08:11:54 - 22-Sep-25 |
| Sell* | 5 | $131.26 | Ordinary |
08:11:54 - 22-Sep-25 |
| Sell* | 1 | $131.28 | Ordinary |
08:11:52 - 22-Sep-25 |
| Sell* | 6 | $131.25 | Ordinary |
08:11:52 - 22-Sep-25 |
| Sell* | 100 | $131.25 | Ordinary |
08:11:52 - 22-Sep-25 |
| Sell* | 25 | $131.25 | Ordinary |
08:11:52 - 22-Sep-25 |
| Sell* | 1 | $131.25 | Ordinary |
08:11:52 - 22-Sep-25 |
| Sell* | 70 | $131.27 | Ordinary |
08:11:52 - 22-Sep-25 |
| Sell* | 70 | $131.28 | Ordinary |
08:11:52 - 22-Sep-25 |
| Buy* | 30 | $131.36 | Ordinary |
08:11:45 - 22-Sep-25 |
| Buy* | 70 | $131.35 | Ordinary |
08:11:45 - 22-Sep-25 |
| Sell* | 2 | $131.30 | Ordinary |
08:11:45 - 22-Sep-25 |
| Sell* | 114 | $131.30 | Ordinary |
08:11:45 - 22-Sep-25 |
| Sell* | 1 | $131.31 | Ordinary |
08:11:45 - 22-Sep-25 |
| Sell* | 2 | $131.30 | Ordinary |
08:11:45 - 22-Sep-25 |
| Sell* | 1 | $131.30 | Ordinary |
08:11:45 - 22-Sep-25 |
| Sell* | 1 | $131.35 | Ordinary |
08:11:45 - 22-Sep-25 |
| Sell* | 1 | $131.35 | Ordinary |
08:11:45 - 22-Sep-25 |
| Sell* | 400 | $131.35 | Ordinary |
08:11:45 - 22-Sep-25 |
| Sell* | 5 | $131.35 | Ordinary |
08:11:45 - 22-Sep-25 |
| Sell* | 10 | $131.35 | Ordinary |
08:11:45 - 22-Sep-25 |
| Sell* | 2 | $131.35 | Ordinary |
08:11:45 - 22-Sep-25 |
| Sell* | 5 | $131.36 | Ordinary |
08:11:45 - 22-Sep-25 |
| Sell* | 3 | $131.40 | Ordinary |
08:11:28 - 22-Sep-25 |
| Sell* | 3 | $131.41 | Ordinary |
08:11:28 - 22-Sep-25 |
| Buy* | 31 | $131.48 | Ordinary |
08:11:07 - 22-Sep-25 |
| Sell* | 10 | $131.40 | Ordinary |
08:11:00 - 22-Sep-25 |
| Sell* | 2 | $131.44 | Ordinary |
08:10:59 - 22-Sep-25 |
| Sell* | 1 | $131.44 | Ordinary |
08:10:58 - 22-Sep-25 |
| Unknown* | 50 | $131.45 | Ordinary |
08:10:50 - 22-Sep-25 |
| Buy* | 50 | $131.49 | Ordinary |
08:10:44 - 22-Sep-25 |
| Buy* | 150 | $131.49 | Ordinary |
08:10:44 - 22-Sep-25 |
| Buy* | 6 | $131.45 | Ordinary |
08:10:43 - 22-Sep-25 |
| Buy* | 125 | $131.45 | Ordinary |
08:10:43 - 22-Sep-25 |
| Buy* | 70 | $131.45 | Ordinary |
08:10:43 - 22-Sep-25 |
| Buy* | 19 | $131.45 | Ordinary |
08:10:43 - 22-Sep-25 |
| Buy* | 30 | $131.45 | Ordinary |
08:10:43 - 22-Sep-25 |
| Buy* | 2 | $131.44 | Ordinary |
08:10:21 - 22-Sep-25 |
| Buy* | 40 | $131.44 | Ordinary |
08:10:21 - 22-Sep-25 |
| Buy* | 40 | $131.44 | Ordinary |
08:10:21 - 22-Sep-25 |
| Buy* | 27 | $131.40 | Ordinary |
08:10:05 - 22-Sep-25 |
| Buy* | 70 | $131.40 | Ordinary |
08:10:05 - 22-Sep-25 |
| Buy* | 3 | $131.39 | Ordinary |
08:10:05 - 22-Sep-25 |
| Buy* | 3 | $131.38 | Ordinary |
08:10:00 - 22-Sep-25 |
| Sell* | 66 | $131.30 | Ordinary |
08:09:58 - 22-Sep-25 |
| Sell* | 70 | $131.31 | Ordinary |
08:09:58 - 22-Sep-25 |
| Sell* | 100 | $131.31 | Ordinary |
08:09:58 - 22-Sep-25 |
| Sell* | 14 | $131.34 | Ordinary |
08:09:58 - 22-Sep-25 |
| Sell* | 6 | $131.34 | Ordinary |
08:09:57 - 22-Sep-25 |
| Sell* | 70 | $131.32 | Ordinary |
08:09:50 - 22-Sep-25 |
| Buy* | 1,365 | $131.33 | Ordinary |
08:09:41 - 22-Sep-25 |
| Buy* | 2,000 | $131.33 | Ordinary |
08:09:41 - 22-Sep-25 |
| Buy* | 900 | $131.33 | Ordinary |
08:09:41 - 22-Sep-25 |
| Buy* | 2,000 | $131.33 | Ordinary |
08:09:41 - 22-Sep-25 |
| Buy* | 100 | $131.33 | Ordinary |
08:09:41 - 22-Sep-25 |
| Buy* | 1,850 | $131.33 | Ordinary |
08:09:41 - 22-Sep-25 |
| Buy* | 123 | $131.33 | Ordinary |
08:09:41 - 22-Sep-25 |
| Buy* | 50 | $131.33 | Ordinary |
08:09:41 - 22-Sep-25 |
| Buy* | 131 | $131.33 | Ordinary |
08:09:38 - 22-Sep-25 |
| Sell* | 130 | $131.33 | Ordinary |
08:09:38 - 22-Sep-25 |
| Sell* | 20 | $131.33 | Ordinary |
08:09:36 - 22-Sep-25 |
| Sell* | 20 | $131.30 | Ordinary |
08:09:22 - 22-Sep-25 |
| Buy* | 2 | $131.32 | Ordinary |
08:09:16 - 22-Sep-25 |
| Buy* | 2 | $131.33 | Ordinary |
08:09:15 - 22-Sep-25 |
| Buy* | 2 | $131.35 | Ordinary |
08:09:12 - 22-Sep-25 |
| Sell* | 5 | $131.33 | Ordinary |
08:09:11 - 22-Sep-25 |
| Buy* | 9 | $131.40 | Ordinary |
08:09:11 - 22-Sep-25 |
| Buy* | 15 | $131.40 | Ordinary |
08:09:11 - 22-Sep-25 |
| Buy* | 10 | $131.34 | Ordinary |
08:09:08 - 22-Sep-25 |
| Buy* | 100 | $131.33 | Ordinary |
08:09:07 - 22-Sep-25 |
| Sell* | 1 | $131.26 | Ordinary |
08:09:04 - 22-Sep-25 |
| Sell* | 2 | $131.28 | Ordinary |
08:09:04 - 22-Sep-25 |
| Sell* | 70 | $131.28 | Ordinary |
08:09:04 - 22-Sep-25 |
| Sell* | 5 | $131.28 | Ordinary |
08:09:04 - 22-Sep-25 |
| Sell* | 10 | $131.29 | Ordinary |
08:09:04 - 22-Sep-25 |
| Sell* | 1 | $131.31 | Ordinary |
08:09:04 - 22-Sep-25 |
| Sell* | 1 | $131.31 | Ordinary |
08:09:04 - 22-Sep-25 |
| Sell* | 5 | $131.35 | Ordinary |
08:09:04 - 22-Sep-25 |
| Buy* | 1 | $131.41 | Ordinary |
08:08:57 - 22-Sep-25 |
| Buy* | 50 | $131.42 | Ordinary |
08:08:52 - 22-Sep-25 |
| Sell* | 1 | $131.34 | Ordinary |
08:08:49 - 22-Sep-25 |
| Sell* | 15 | $131.32 | Ordinary |
08:08:40 - 22-Sep-25 |
| Sell* | 1 | $131.37 | Ordinary |
08:08:40 - 22-Sep-25 |
| Sell* | 200 | $131.40 | Ordinary |
08:08:40 - 22-Sep-25 |
| Buy* | 25 | $131.50 | Ordinary |
08:08:33 - 22-Sep-25 |
| Buy* | 100 | $131.50 | Ordinary |
08:08:33 - 22-Sep-25 |
| Sell* | 25 | $131.50 | Ordinary |
08:08:33 - 22-Sep-25 |
| Buy* | 100 | $131.60 | Ordinary |
08:08:10 - 22-Sep-25 |
| Buy* | 2 | $131.58 | Ordinary |
08:08:10 - 22-Sep-25 |
| Buy* | 120 | $131.55 | Ordinary |
08:08:10 - 22-Sep-25 |
| Buy* | 30 | $131.55 | Ordinary |
08:08:10 - 22-Sep-25 |
| Buy* | 100 | $131.54 | Ordinary |
08:08:10 - 22-Sep-25 |
| Buy* | 70 | $131.50 | Ordinary |
08:08:10 - 22-Sep-25 |
| Unknown* | 100 | $131.49 | Ordinary |
08:08:10 - 22-Sep-25 |
| Unknown* | 2 | $131.49 | Ordinary |
08:08:10 - 22-Sep-25 |
| Sell* | 93 | $131.42 | Ordinary |
08:08:05 - 22-Sep-25 |
| Sell* | 7 | $131.42 | Ordinary |
08:08:05 - 22-Sep-25 |
| Sell* | 150 | $131.43 | Ordinary |
08:08:05 - 22-Sep-25 |
| Sell* | 1 | $131.42 | Ordinary |
08:07:53 - 22-Sep-25 |
| Sell* | 1 | $131.49 | Ordinary |
08:07:53 - 22-Sep-25 |
| Sell* | 1 | $131.49 | Ordinary |
08:07:53 - 22-Sep-25 |
| Sell* | 1 | $131.49 | Ordinary |
08:07:53 - 22-Sep-25 |
| Sell* | 1 | $131.49 | Ordinary |
08:07:53 - 22-Sep-25 |
| Sell* | 15 | $131.47 | Ordinary |
08:07:53 - 22-Sep-25 |
| Sell* | 1 | $131.50 | Ordinary |
08:07:53 - 22-Sep-25 |
| Sell* | 3 | $131.50 | Ordinary |
08:07:53 - 22-Sep-25 |
| Sell* | 50 | $131.50 | Ordinary |
08:07:53 - 22-Sep-25 |
| Sell* | 200 | $131.50 | Ordinary |
08:07:53 - 22-Sep-25 |
| Sell* | 2 | $131.50 | Ordinary |
08:07:53 - 22-Sep-25 |
| Sell* | 1 | $131.50 | Ordinary |
08:07:53 - 22-Sep-25 |
| Sell* | 10 | $131.50 | Ordinary |
08:07:53 - 22-Sep-25 |
| Sell* | 7 | $131.50 | Ordinary |
08:07:53 - 22-Sep-25 |
| Sell* | 1 | $131.50 | Ordinary |
08:07:53 - 22-Sep-25 |
| Sell* | 42 | $131.52 | Ordinary |
08:07:49 - 22-Sep-25 |
| Sell* | 9 | $131.52 | Ordinary |
08:07:45 - 22-Sep-25 |
| Buy* | 2 | $131.68 | Ordinary |
08:07:43 - 22-Sep-25 |
| Sell* | 60 | $131.57 | Ordinary |
08:07:37 - 22-Sep-25 |
| Sell* | 400 | $131.60 | Ordinary |
08:07:37 - 22-Sep-25 |
| Sell* | 70 | $131.61 | Ordinary |
08:07:37 - 22-Sep-25 |
| Sell* | 6 | $131.63 | Ordinary |
08:07:37 - 22-Sep-25 |
| Sell* | 1 | $131.70 | Ordinary |
08:07:37 - 22-Sep-25 |
| Sell* | 12 | $131.71 | Ordinary |
08:07:37 - 22-Sep-25 |
| Sell* | 3 | $131.71 | Ordinary |
08:07:37 - 22-Sep-25 |
| Buy* | 20 | $131.73 | Ordinary |
08:07:28 - 22-Sep-25 |
| Sell* | 1 | $131.70 | Ordinary |
08:07:24 - 22-Sep-25 |
| Sell* | 11 | $131.70 | Ordinary |
08:07:24 - 22-Sep-25 |
| Sell* | 30 | $131.70 | Ordinary |
08:07:24 - 22-Sep-25 |
| Sell* | 40 | $131.70 | Ordinary |
08:07:24 - 22-Sep-25 |
| Sell* | 60 | $131.70 | Ordinary |
08:07:24 - 22-Sep-25 |
| Sell* | 10 | $131.70 | Ordinary |
08:07:24 - 22-Sep-25 |
| Sell* | 70 | $131.70 | Ordinary |
08:07:24 - 22-Sep-25 |
| Sell* | 5 | $131.70 | Ordinary |
08:07:21 - 22-Sep-25 |
| Sell* | 7 | $131.71 | Ordinary |
08:07:21 - 22-Sep-25 |
| Buy* | 45 | $131.75 | Ordinary |
08:07:17 - 22-Sep-25 |
| Buy* | 2 | $131.75 | Ordinary |
08:07:17 - 22-Sep-25 |
| Buy* | 1 | $131.71 | Ordinary |
08:07:15 - 22-Sep-25 |
| Sell* | 1 | $131.72 | Ordinary |
08:07:13 - 22-Sep-25 |
| Buy* | 1 | $131.74 | Ordinary |
08:07:12 - 22-Sep-25 |
| Sell* | 5 | $131.70 | Ordinary |
08:07:11 - 22-Sep-25 |
| Buy* | 100 | $131.76 | Ordinary |
08:06:51 - 22-Sep-25 |
| Buy* | 2 | $131.76 | Ordinary |
08:06:51 - 22-Sep-25 |
| Sell* | 5 | $131.72 | Ordinary |
08:06:43 - 22-Sep-25 |
| Sell* | 1 | $131.78 | Ordinary |
08:06:35 - 22-Sep-25 |
| Sell* | 2 | $131.71 | Ordinary |
08:06:30 - 22-Sep-25 |
| Sell* | 5 | $131.73 | Ordinary |
08:06:30 - 22-Sep-25 |
| Sell* | 1 | $131.74 | Ordinary |
08:06:19 - 22-Sep-25 |
| Sell* | 1 | $131.75 | Ordinary |
08:06:19 - 22-Sep-25 |
| Sell* | 1 | $131.76 | Ordinary |
08:06:19 - 22-Sep-25 |
| Sell* | 2 | $131.76 | Ordinary |
08:06:19 - 22-Sep-25 |
| Sell* | 1 | $131.77 | Ordinary |
08:06:19 - 22-Sep-25 |
| Sell* | 2 | $131.78 | Ordinary |
08:06:19 - 22-Sep-25 |
| Sell* | 1 | $131.78 | Ordinary |
08:06:19 - 22-Sep-25 |
| Sell* | 5 | $131.80 | Ordinary |
08:06:19 - 22-Sep-25 |
| Sell* | 25 | $131.80 | Ordinary |
08:06:19 - 22-Sep-25 |
| Sell* | 2 | $131.81 | Ordinary |
08:06:19 - 22-Sep-25 |
| Sell* | 3 | $131.84 | Ordinary |
08:06:19 - 22-Sep-25 |
| Sell* | 1 | $131.86 | Ordinary |
08:06:19 - 22-Sep-25 |
| Sell* | 1 | $131.86 | Ordinary |
08:06:19 - 22-Sep-25 |
| Sell* | 1 | $131.86 | Ordinary |
08:06:19 - 22-Sep-25 |
| Sell* | 3 | $131.88 | Ordinary |
08:06:19 - 22-Sep-25 |
| Sell* | 10 | $131.90 | Ordinary |
08:06:19 - 22-Sep-25 |
| Sell* | 25 | $131.96 | Ordinary |
08:06:19 - 22-Sep-25 |
| Sell* | 70 | $131.96 | Ordinary |
08:06:19 - 22-Sep-25 |
| Sell* | 30 | $131.96 | Ordinary |
08:06:19 - 22-Sep-25 |
| Sell* | 10 | $131.96 | Ordinary |
08:06:19 - 22-Sep-25 |
| Sell* | 4 | $131.96 | Ordinary |
08:06:18 - 22-Sep-25 |
| Sell* | 3 | $131.95 | Ordinary |
08:06:00 - 22-Sep-25 |
| Sell* | 3 | $131.92 | Ordinary |
08:06:00 - 22-Sep-25 |
| Buy* | 2 | $132.10 | Ordinary |
08:05:37 - 22-Sep-25 |
| Sell* | 55 | $132.00 | Ordinary |
08:05:33 - 22-Sep-25 |
| Buy* | 70 | $132.32 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 70 | $132.30 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 1,377 | $132.30 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 7 | $132.29 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 63 | $132.30 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 1,388 | $132.30 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 8 | $132.34 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 66 | $132.31 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 1 | $132.31 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 131 | $132.31 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 2 | $132.31 | Ordinary |
08:05:29 - 22-Sep-25 |
| Sell* | 25 | $132.24 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 467 | $132.30 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 215 | $132.30 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 70 | $132.24 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 40 | $132.24 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 30 | $132.23 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 70 | $132.23 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 1 | $132.25 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 984 | $132.30 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 72 | $132.29 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 1 | $132.25 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 1 | $132.21 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 25 | $132.20 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 70 | $132.19 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 100 | $132.17 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 14 | $132.16 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 100 | $132.13 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 100 | $132.11 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 7 | $132.08 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 70 | $132.04 | Ordinary |
08:05:29 - 22-Sep-25 |
| Sell* | 100 | $132.00 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 82 | $132.13 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 100 | $132.04 | Ordinary |
08:05:29 - 22-Sep-25 |
| Sell* | 70 | $132.02 | Ordinary |
08:05:29 - 22-Sep-25 |
| Sell* | 100 | $131.99 | Ordinary |
08:05:29 - 22-Sep-25 |
| Sell* | 70 | $131.98 | Ordinary |
08:05:29 - 22-Sep-25 |
| Sell* | 70 | $131.97 | Ordinary |
08:05:29 - 22-Sep-25 |
| Buy* | 5 | $131.90 | Ordinary |
08:05:29 - 22-Sep-25 |
| Sell* | 10 | $131.90 | Ordinary |
08:05:27 - 22-Sep-25 |
| Sell* | 7 | $131.90 | Ordinary |
08:05:27 - 22-Sep-25 |
| Sell* | 98 | $131.90 | Ordinary |
08:05:27 - 22-Sep-25 |
| Sell* | 3 | $131.90 | Ordinary |
08:05:27 - 22-Sep-25 |
| Sell* | 99 | $131.90 | Ordinary |
08:05:27 - 22-Sep-25 |
| Sell* | 50 | $131.90 | Ordinary |
08:05:27 - 22-Sep-25 |
| Sell* | 1 | $131.90 | Ordinary |
08:05:27 - 22-Sep-25 |
| Sell* | 1 | $131.95 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 10 | $131.98 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 100 | $132.00 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 50 | $132.00 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 14 | $132.00 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 220 | $132.00 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 11 | $132.00 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 50 | $132.00 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 10 | $132.00 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 5 | $132.00 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 5 | $132.00 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 5 | $132.00 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 100 | $132.00 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 960 | $132.00 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 20 | $132.00 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 40 | $132.00 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 8 | $132.10 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 3 | $132.11 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 1 | $132.12 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 50 | $132.12 | Ordinary |
08:05:07 - 22-Sep-25 |
| Sell* | 100 | $132.12 | Ordinary |
08:05:07 - 22-Sep-25 |
| Sell* | 10 | $132.12 | Ordinary |
08:04:52 - 22-Sep-25 |
| Buy* | 20 | $132.27 | Ordinary |
08:04:20 - 22-Sep-25 |
| Buy* | 10 | $132.27 | Ordinary |
08:04:17 - 22-Sep-25 |
| Buy* | 5 | $132.28 | Ordinary |
08:03:57 - 22-Sep-25 |
| Buy* | 1 | $132.27 | Ordinary |
08:03:55 - 22-Sep-25 |
| Buy* | 4 | $132.33 | Ordinary |
08:03:40 - 22-Sep-25 |
| Sell* | 1 | $132.20 | Ordinary |
08:03:39 - 22-Sep-25 |
| Sell* | 1 | $132.20 | Ordinary |
08:03:39 - 22-Sep-25 |
| Sell* | 1 | $132.21 | Ordinary |
08:03:39 - 22-Sep-25 |
| Sell* | 1 | $132.25 | Ordinary |
08:03:39 - 22-Sep-25 |
| Sell* | 10 | $132.26 | Ordinary |
08:03:39 - 22-Sep-25 |
| Sell* | 3 | $132.29 | Ordinary |
08:03:39 - 22-Sep-25 |
| Sell* | 1 | $132.30 | Ordinary |
08:03:39 - 22-Sep-25 |
| Sell* | 1 | $132.30 | Ordinary |
08:03:39 - 22-Sep-25 |
| Buy* | 3 | $132.48 | Ordinary |
08:03:23 - 22-Sep-25 |
| Buy* | 3 | $132.48 | Ordinary |
08:03:23 - 22-Sep-25 |
| Buy* | 1 | $132.48 | Ordinary |
08:03:23 - 22-Sep-25 |
| Buy* | 1 | $132.47 | Ordinary |
08:03:18 - 22-Sep-25 |
| Buy* | 5 | $132.47 | Ordinary |
08:03:16 - 22-Sep-25 |
| Buy* | 50 | $132.37 | Ordinary |
08:03:13 - 22-Sep-25 |
| Buy* | 100 | $132.31 | Ordinary |
08:03:13 - 22-Sep-25 |
| Sell* | 1 | $132.32 | Ordinary |
08:03:09 - 22-Sep-25 |
| Sell* | 295 | $132.45 | Ordinary |
08:03:01 - 22-Sep-25 |
| Sell* | 400 | $132.45 | Ordinary |
08:03:01 - 22-Sep-25 |
| Sell* | 200 | $132.45 | Ordinary |
08:03:01 - 22-Sep-25 |
| Sell* | 100 | $132.45 | Ordinary |
08:03:01 - 22-Sep-25 |
| Sell* | 25 | $132.45 | Ordinary |
08:03:01 - 22-Sep-25 |
| Sell* | 150 | $132.45 | Ordinary |
08:03:01 - 22-Sep-25 |
| Sell* | 25 | $132.45 | Ordinary |
08:03:01 - 22-Sep-25 |
| Buy* | 3 | $132.65 | Ordinary |
08:03:01 - 22-Sep-25 |
| Buy* | 2 | $132.45 | Ordinary |
08:03:01 - 22-Sep-25 |
| Buy* | 131 | $132.45 | Ordinary |
08:02:59 - 22-Sep-25 |
| Buy* | 7 | $132.45 | Ordinary |
08:02:59 - 22-Sep-25 |
| Buy* | 141 | $132.45 | Ordinary |
08:02:59 - 22-Sep-25 |
| Buy* | 3 | $132.45 | Ordinary |
08:02:59 - 22-Sep-25 |
| Buy* | 25 | $132.45 | Ordinary |
08:02:58 - 22-Sep-25 |
| Buy* | 15 | $132.45 | Ordinary |
08:02:54 - 22-Sep-25 |
| Buy* | 2 | $132.45 | Ordinary |
08:02:54 - 22-Sep-25 |
| Buy* | 6 | $132.45 | Ordinary |
08:02:54 - 22-Sep-25 |
| Buy* | 2 | $132.45 | Ordinary |
08:02:54 - 22-Sep-25 |
| Sell* | 1 | $132.29 | Ordinary |
08:02:28 - 22-Sep-25 |
| Sell* | 2 | $132.31 | Ordinary |
08:02:28 - 22-Sep-25 |
| Unknown* | 100 | $132.31 | Ordinary |
08:02:27 - 22-Sep-25 |
| Sell* | 100 | $132.30 | Ordinary |
08:02:27 - 22-Sep-25 |
| Sell* | 100 | $132.30 | Ordinary |
08:02:27 - 22-Sep-25 |
| Sell* | 50 | $132.30 | Ordinary |
08:02:27 - 22-Sep-25 |
| Sell* | 1 | $132.30 | Ordinary |
08:02:27 - 22-Sep-25 |
| Sell* | 100 | $132.31 | Ordinary |
08:02:27 - 22-Sep-25 |
| Sell* | 3 | $132.31 | Ordinary |
08:02:27 - 22-Sep-25 |
| Sell* | 2 | $132.37 | Ordinary |
08:02:27 - 22-Sep-25 |
| Sell* | 2 | $132.39 | Ordinary |
08:02:27 - 22-Sep-25 |
| Sell* | 70 | $132.40 | Ordinary |
08:02:27 - 22-Sep-25 |
| Sell* | 20 | $132.40 | Ordinary |
08:02:27 - 22-Sep-25 |
| Sell* | 1 | $132.45 | Ordinary |
08:02:27 - 22-Sep-25 |
| Sell* | 2 | $132.50 | Ordinary |
08:02:27 - 22-Sep-25 |
| Sell* | 8 | $132.50 | Ordinary |
08:02:27 - 22-Sep-25 |
| Sell* | 2 | $132.50 | Ordinary |
08:02:27 - 22-Sep-25 |
| Sell* | 40 | $132.50 | Ordinary |
08:02:27 - 22-Sep-25 |
| Sell* | 100 | $132.51 | Ordinary |
08:02:27 - 22-Sep-25 |
| Sell* | 5 | $132.55 | Ordinary |
08:02:27 - 22-Sep-25 |
| Sell* | 1 | $132.56 | Ordinary |
08:02:27 - 22-Sep-25 |
| Sell* | 70 | $132.58 | Ordinary |
08:02:27 - 22-Sep-25 |
| Unknown* | 3 | $132.68 | Ordinary |
08:02:23 - 22-Sep-25 |
| Sell* | 5 | $132.61 | Ordinary |
08:02:22 - 22-Sep-25 |
| Buy* | 30 | $132.71 | Ordinary |
08:02:22 - 22-Sep-25 |
| Sell* | 70 | $132.69 | Ordinary |
08:02:22 - 22-Sep-25 |
| Sell* | 799 | $132.76 | Ordinary |
08:02:22 - 22-Sep-25 |
| Sell* | 70 | $132.76 | Ordinary |
08:02:22 - 22-Sep-25 |
| Sell* | 131 | $132.76 | Ordinary |
08:02:22 - 22-Sep-25 |
| Sell* | 3 | $132.76 | Ordinary |
08:02:22 - 22-Sep-25 |
| Buy* | 100 | $132.81 | Ordinary |
08:02:22 - 22-Sep-25 |
| Buy* | 100 | $132.81 | Ordinary |
08:02:22 - 22-Sep-25 |
| Buy* | 100 | $132.81 | Ordinary |
08:02:22 - 22-Sep-25 |
| Sell* | 33 | $132.77 | Ordinary |
08:02:20 - 22-Sep-25 |
| Sell* | 50 | $132.78 | Ordinary |
08:02:15 - 22-Sep-25 |
| Sell* | 5 | $132.79 | Ordinary |
08:02:15 - 22-Sep-25 |
| Sell* | 5 | $132.76 | Ordinary |
08:01:52 - 22-Sep-25 |
| Sell* | 25 | $132.80 | Ordinary |
08:01:52 - 22-Sep-25 |
| Sell* | 5 | $132.82 | Ordinary |
08:01:52 - 22-Sep-25 |
| Sell* | 5 | $132.82 | Ordinary |
08:01:52 - 22-Sep-25 |
| Sell* | 332 | $132.82 | Ordinary |
08:01:52 - 22-Sep-25 |
| Sell* | 220 | $132.82 | Ordinary |
08:01:52 - 22-Sep-25 |
| Sell* | 70 | $132.83 | Ordinary |
08:01:42 - 22-Sep-25 |
| Sell* | 70 | $132.83 | Ordinary |
08:01:42 - 22-Sep-25 |
| Sell* | 70 | $132.83 | Ordinary |
08:01:42 - 22-Sep-25 |
| Sell* | 6 | $132.83 | Ordinary |
08:01:42 - 22-Sep-25 |
| Buy* | 70 | $132.88 | Ordinary |
08:01:42 - 22-Sep-25 |
| Sell* | 70 | $132.90 | Ordinary |
08:01:42 - 22-Sep-25 |
| Sell* | 70 | $132.90 | Ordinary |
08:01:42 - 22-Sep-25 |
| Buy* | 150 | $132.93 | Ordinary |
08:01:42 - 22-Sep-25 |
| Buy* | 39 | $132.92 | Ordinary |
08:01:42 - 22-Sep-25 |
| Buy* | 263 | $132.88 | Ordinary |
08:01:42 - 22-Sep-25 |
| Buy* | 50 | $132.88 | Ordinary |
08:01:42 - 22-Sep-25 |
| Buy* | 5 | $132.88 | Ordinary |
08:01:41 - 22-Sep-25 |
| Buy* | 1 | $132.88 | Ordinary |
08:01:41 - 22-Sep-25 |
| Buy* | 132 | $132.88 | Ordinary |
08:01:41 - 22-Sep-25 |
| Buy* | 1,404 | $132.88 | Ordinary |
08:01:41 - 22-Sep-25 |
| Buy* | 75 | $132.88 | Ordinary |
08:01:41 - 22-Sep-25 |
| Buy* | 70 | $132.88 | Ordinary |
08:01:41 - 22-Sep-25 |
| Buy* | 360 | $132.88 | Ordinary |
08:01:41 - 22-Sep-25 |
| Buy* | 50 | $132.88 | Ordinary |
08:01:41 - 22-Sep-25 |
| Buy* | 1,950 | $132.88 | Ordinary |
08:01:41 - 22-Sep-25 |
| Buy* | 50 | $132.88 | Ordinary |
08:01:41 - 22-Sep-25 |
| Sell* | 1 | $132.84 | Ordinary |
08:01:40 - 22-Sep-25 |
| Sell* | 5 | $132.84 | Ordinary |
08:01:39 - 22-Sep-25 |
| Sell* | 45 | $132.82 | Ordinary |
08:01:39 - 22-Sep-25 |
| Sell* | 50 | $132.81 | Ordinary |
08:01:33 - 22-Sep-25 |
| Sell* | 100 | $132.76 | Ordinary |
08:01:08 - 22-Sep-25 |
| Buy* | 30 | $132.79 | Ordinary |
08:00:50 - 22-Sep-25 |
| Unknown* | 70 | $132.78 | Ordinary |
08:00:50 - 22-Sep-25 |
| Sell* | 100 | $132.71 | Ordinary |
08:00:50 - 22-Sep-25 |
| Sell* | 100 | $132.72 | Ordinary |
08:00:50 - 22-Sep-25 |
| Sell* | 10 | $132.68 | Ordinary |
08:00:46 - 22-Sep-25 |
| Sell* | 16 | $132.66 | Ordinary |
08:00:23 - 22-Sep-25 |
| Sell* | 4 | $132.66 | Ordinary |
08:00:23 - 22-Sep-25 |
| Sell* | 1 | $132.73 | Ordinary |
08:00:20 - 22-Sep-25 |
| Buy* | 1 | $132.70 | Ordinary |
08:00:05 - 22-Sep-25 |
| Buy* | 25 | $132.70 | Ordinary |
08:00:03 - 22-Sep-25 |
| Buy* | 20 | $132.82 | Ordinary |
07:59:57 - 22-Sep-25 |
| Buy* | 1 | $132.80 | Ordinary |
07:59:57 - 22-Sep-25 |
| Buy* | 2 | $132.80 | Ordinary |
07:59:57 - 22-Sep-25 |
| Buy* | 15 | $132.73 | Ordinary |
07:59:57 - 22-Sep-25 |
| Buy* | 465 | $132.73 | Ordinary |
07:59:57 - 22-Sep-25 |
| Buy* | 182 | $132.70 | Ordinary |
07:59:57 - 22-Sep-25 |
| Buy* | 18 | $132.70 | Ordinary |
07:59:57 - 22-Sep-25 |
| Sell* | 5 | $132.59 | Ordinary |
07:59:27 - 22-Sep-25 |
| Buy* | 61 | $132.73 | Ordinary |
07:59:13 - 22-Sep-25 |
| Buy* | 1 | $132.69 | Ordinary |
07:59:13 - 22-Sep-25 |
| Buy* | 5 | $132.74 | Ordinary |
07:59:08 - 22-Sep-25 |
| Buy* | 10 | $132.73 | Ordinary |
07:58:56 - 22-Sep-25 |
| Buy* | 1 | $132.55 | Ordinary |
07:58:56 - 22-Sep-25 |
| Buy* | 8,611 | $132.55 | Ordinary |
07:58:56 - 22-Sep-25 |
| Buy* | 70 | $132.54 | Ordinary |
07:58:56 - 22-Sep-25 |
| Sell* | 3 | $132.45 | Ordinary |
07:58:41 - 22-Sep-25 |
| Buy* | 70 | $132.53 | Ordinary |
07:58:35 - 22-Sep-25 |
| Buy* | 1,260 | $132.55 | Ordinary |
07:58:35 - 22-Sep-25 |
| Buy* | 100 | $132.51 | Ordinary |
07:58:35 - 22-Sep-25 |
| Buy* | 70 | $132.49 | Ordinary |
07:58:35 - 22-Sep-25 |
| Buy* | 70 | $132.48 | Ordinary |
07:58:35 - 22-Sep-25 |
| Sell* | 10 | $132.50 | Ordinary |
07:58:00 - 22-Sep-25 |
| Sell* | 21 | $132.50 | Ordinary |
07:58:00 - 22-Sep-25 |
| Sell* | 70 | $132.50 | Ordinary |
07:58:00 - 22-Sep-25 |
| Sell* | 100 | $132.50 | Ordinary |
07:58:00 - 22-Sep-25 |
| Sell* | 3 | $132.50 | Ordinary |
07:58:00 - 22-Sep-25 |
| Sell* | 5 | $132.50 | Ordinary |
07:58:00 - 22-Sep-25 |
| Sell* | 1 | $132.55 | Ordinary |
07:58:00 - 22-Sep-25 |
| Buy* | 1 | $132.55 | Ordinary |
07:56:19 - 22-Sep-25 |
| Sell* | 8 | $132.47 | Ordinary |
07:56:05 - 22-Sep-25 |
| Sell* | 1 | $132.48 | Ordinary |
07:56:04 - 22-Sep-25 |
| Buy* | 1 | $132.50 | Ordinary |
07:56:04 - 22-Sep-25 |
| Buy* | 5 | $132.50 | Ordinary |
07:56:04 - 22-Sep-25 |
| Buy* | 5 | $132.42 | Ordinary |
07:55:57 - 22-Sep-25 |
| Sell* | 72 | $132.36 | Ordinary |
07:54:06 - 22-Sep-25 |
| Sell* | 70 | $132.38 | Ordinary |
07:54:06 - 22-Sep-25 |
| Sell* | 150 | $132.39 | Ordinary |
07:54:06 - 22-Sep-25 |
| Buy* | 5 | $132.40 | Ordinary |
07:53:44 - 22-Sep-25 |
| Buy* | 395 | $132.40 | Ordinary |
07:53:44 - 22-Sep-25 |
| Buy* | 5 | $132.39 | Ordinary |
07:53:44 - 22-Sep-25 |
| Sell* | 1 | $132.29 | Ordinary |
07:53:18 - 22-Sep-25 |
| Buy* | 59 | $132.39 | Ordinary |
07:53:12 - 22-Sep-25 |
| Buy* | 70 | $132.38 | Ordinary |
07:53:12 - 22-Sep-25 |
| Sell* | 70 | $132.36 | Ordinary |
07:53:12 - 22-Sep-25 |
| Buy* | 70 | $132.30 | Ordinary |
07:52:41 - 22-Sep-25 |
| Buy* | 70 | $132.32 | Ordinary |
07:52:41 - 22-Sep-25 |
| Buy* | 150 | $132.33 | Ordinary |
07:52:41 - 22-Sep-25 |
| Buy* | 100 | $132.33 | Ordinary |
07:52:41 - 22-Sep-25 |
| Buy* | 1 | $132.34 | Ordinary |
07:52:33 - 22-Sep-25 |
| Buy* | 9 | $132.34 | Ordinary |
07:52:33 - 22-Sep-25 |
| Buy* | 5 | $132.24 | Ordinary |
07:52:30 - 22-Sep-25 |
| Buy* | 15 | $132.22 | Ordinary |
07:52:30 - 22-Sep-25 |
| Buy* | 1 | $132.17 | Ordinary |
07:52:16 - 22-Sep-25 |
| Buy* | 516 | $132.20 | Ordinary |
07:52:16 - 22-Sep-25 |
| Buy* | 1,484 | $132.20 | Ordinary |
07:52:16 - 22-Sep-25 |
| Buy* | 1 | $132.18 | Ordinary |
07:52:16 - 22-Sep-25 |
| Buy* | 24 | $132.18 | Ordinary |
07:52:16 - 22-Sep-25 |
| Buy* | 1 | $132.18 | Ordinary |
07:52:16 - 22-Sep-25 |
| Buy* | 150 | $132.15 | Ordinary |
07:52:16 - 22-Sep-25 |
| Buy* | 100 | $132.14 | Ordinary |
07:52:16 - 22-Sep-25 |
| Buy* | 70 | $132.14 | Ordinary |
07:52:16 - 22-Sep-25 |
| Buy* | 70 | $132.12 | Ordinary |
07:52:16 - 22-Sep-25 |
| Sell* | 100 | $132.01 | Ordinary |
07:52:16 - 22-Sep-25 |
| Sell* | 2 | $132.05 | Ordinary |
07:52:12 - 22-Sep-25 |
| Sell* | 1 | $132.06 | Ordinary |
07:52:11 - 22-Sep-25 |
| Sell* | 1 | $132.08 | Ordinary |
07:52:05 - 22-Sep-25 |
| Sell* | 1 | $132.11 | Ordinary |
07:52:05 - 22-Sep-25 |
| Buy* | 1 | $132.22 | Ordinary |
07:51:49 - 22-Sep-25 |
| Buy* | 20 | $132.18 | Ordinary |
07:51:23 - 22-Sep-25 |
| Buy* | 3 | $132.17 | Ordinary |
07:51:19 - 22-Sep-25 |
| Buy* | 18 | $132.11 | Ordinary |
07:51:02 - 22-Sep-25 |
| Buy* | 24 | $132.11 | Ordinary |
07:51:02 - 22-Sep-25 |
| Buy* | 24 | $132.11 | Ordinary |
07:51:02 - 22-Sep-25 |
| Buy* | 100 | $132.11 | Ordinary |
07:51:01 - 22-Sep-25 |
| Buy* | 70 | $132.12 | Ordinary |
07:50:52 - 22-Sep-25 |
| Sell* | 35 | $132.13 | Ordinary |
07:50:52 - 22-Sep-25 |
| Sell* | 1 | $132.10 | Ordinary |
07:50:46 - 22-Sep-25 |
| Sell* | 5 | $132.17 | Ordinary |
07:50:46 - 22-Sep-25 |
| Sell* | 50 | $132.23 | Ordinary |
07:50:46 - 22-Sep-25 |
| Sell* | 70 | $132.25 | Ordinary |
07:50:46 - 22-Sep-25 |
| Sell* | 98 | $132.25 | Ordinary |
07:50:46 - 22-Sep-25 |
| Sell* | 83 | $132.25 | Ordinary |
07:50:46 - 22-Sep-25 |
| Sell* | 1 | $132.26 | Ordinary |
07:50:46 - 22-Sep-25 |
| Buy* | 86 | $132.30 | Ordinary |
07:50:34 - 22-Sep-25 |
| Buy* | 100 | $132.29 | Ordinary |
07:50:34 - 22-Sep-25 |
| Sell* | 29 | $132.30 | Ordinary |
07:50:23 - 22-Sep-25 |
| Sell* | 70 | $132.30 | Ordinary |
07:50:23 - 22-Sep-25 |
| Sell* | 1 | $132.30 | Ordinary |
07:50:16 - 22-Sep-25 |
| Sell* | 1 | $132.32 | Ordinary |
07:50:16 - 22-Sep-25 |
| Sell* | 1 | $132.37 | Ordinary |
07:50:16 - 22-Sep-25 |
| Sell* | 1 | $132.39 | Ordinary |
07:50:16 - 22-Sep-25 |
| Sell* | 655 | $132.39 | Ordinary |
07:50:16 - 22-Sep-25 |
| Sell* | 45 | $132.39 | Ordinary |
07:50:16 - 22-Sep-25 |
| Sell* | 5 | $132.44 | Ordinary |
07:50:03 - 22-Sep-25 |
| Sell* | 2 | $132.45 | Ordinary |
07:50:03 - 22-Sep-25 |
| Sell* | 1 | $132.45 | Ordinary |
07:50:03 - 22-Sep-25 |
| Sell* | 1 | $132.45 | Ordinary |
07:50:03 - 22-Sep-25 |
| Sell* | 1 | $132.45 | Ordinary |
07:50:03 - 22-Sep-25 |
| Buy* | 1 | $132.47 | Ordinary |
07:49:57 - 22-Sep-25 |
| Sell* | 2 | $132.53 | Ordinary |
07:49:47 - 22-Sep-25 |
| Buy* | 1 | $132.50 | Ordinary |
07:49:44 - 22-Sep-25 |
| Sell* | 30 | $132.51 | Ordinary |
07:49:42 - 22-Sep-25 |
| Sell* | 150 | $132.53 | Ordinary |
07:49:42 - 22-Sep-25 |
| Sell* | 70 | $132.53 | Ordinary |
07:49:42 - 22-Sep-25 |
| Sell* | 25 | $132.51 | Ordinary |
07:49:35 - 22-Sep-25 |
| Sell* | 31 | $132.50 | Ordinary |
07:49:29 - 22-Sep-25 |
| Sell* | 53 | $132.50 | Ordinary |
07:49:29 - 22-Sep-25 |
| Sell* | 22 | $132.50 | Ordinary |
07:49:28 - 22-Sep-25 |
| Sell* | 1 | $132.54 | Ordinary |
07:49:28 - 22-Sep-25 |
| Sell* | 1 | $132.63 | Ordinary |
07:49:28 - 22-Sep-25 |
| Sell* | 70 | $132.64 | Ordinary |
07:49:24 - 22-Sep-25 |
| Sell* | 70 | $132.65 | Ordinary |
07:49:23 - 22-Sep-25 |
| Sell* | 2 | $132.65 | Ordinary |
07:49:23 - 22-Sep-25 |
| Sell* | 1 | $132.65 | Ordinary |
07:49:23 - 22-Sep-25 |
| Sell* | 25 | $132.75 | Ordinary |
07:49:16 - 22-Sep-25 |
| Sell* | 3 | $132.74 | Ordinary |
07:49:16 - 22-Sep-25 |
| Sell* | 9 | $132.77 | Ordinary |
07:49:15 - 22-Sep-25 |
| Sell* | 70 | $132.77 | Ordinary |
07:49:15 - 22-Sep-25 |
| Sell* | 35 | $132.77 | Ordinary |
07:49:15 - 22-Sep-25 |
| Sell* | 50 | $132.77 | Ordinary |
07:49:15 - 22-Sep-25 |
| Buy* | 1 | $132.80 | Ordinary |
07:49:15 - 22-Sep-25 |
| Sell* | 100 | $132.78 | Ordinary |
07:48:36 - 22-Sep-25 |
| Sell* | 21 | $132.77 | Ordinary |
07:48:16 - 22-Sep-25 |
| Sell* | 5 | $132.81 | Ordinary |
07:48:16 - 22-Sep-25 |
| Sell* | 2 | $132.82 | Ordinary |
07:48:16 - 22-Sep-25 |
| Sell* | 351 | $132.84 | Ordinary |
07:48:16 - 22-Sep-25 |
| Sell* | 49 | $132.84 | Ordinary |
07:48:14 - 22-Sep-25 |
| Sell* | 2 | $132.88 | Ordinary |
07:48:14 - 22-Sep-25 |
| Sell* | 3 | $132.90 | Ordinary |
07:48:14 - 22-Sep-25 |
| Sell* | 47 | $132.90 | Ordinary |
07:48:14 - 22-Sep-25 |
| Sell* | 100 | $132.91 | Ordinary |
07:48:14 - 22-Sep-25 |
| Sell* | 100 | $132.91 | Ordinary |
07:48:14 - 22-Sep-25 |
| Sell* | 100 | $132.92 | Ordinary |
07:48:14 - 22-Sep-25 |
| Sell* | 70 | $132.92 | Ordinary |
07:48:11 - 22-Sep-25 |
| Sell* | 5 | $133.00 | Ordinary |
07:48:00 - 22-Sep-25 |
| Sell* | 4 | $133.03 | Ordinary |
07:48:00 - 22-Sep-25 |
| Sell* | 3 | $133.03 | Ordinary |
07:47:23 - 22-Sep-25 |
| Buy* | 234 | $133.00 | Ordinary |
07:46:25 - 22-Sep-25 |
| Buy* | 60 | $133.00 | Ordinary |
07:46:25 - 22-Sep-25 |
| Buy* | 6 | $133.00 | Ordinary |
07:46:25 - 22-Sep-25 |
| Buy* | 20 | $132.99 | Ordinary |
07:46:20 - 22-Sep-25 |
| Sell* | 2 | $132.94 | Ordinary |
07:45:26 - 22-Sep-25 |
| Sell* | 3 | $132.95 | Ordinary |
07:44:55 - 22-Sep-25 |
| Sell* | 2 | $132.96 | Ordinary |
07:44:55 - 22-Sep-25 |
| Sell* | 3 | $133.00 | Ordinary |
07:44:55 - 22-Sep-25 |
| Sell* | 3 | $133.00 | Ordinary |
07:44:55 - 22-Sep-25 |
| Sell* | 141 | $133.00 | Ordinary |
07:44:47 - 22-Sep-25 |
| Sell* | 20 | $133.10 | Ordinary |
07:44:47 - 22-Sep-25 |
| Sell* | 1 | $133.08 | Ordinary |
07:44:47 - 22-Sep-25 |
| Sell* | 11 | $133.12 | Ordinary |
07:44:16 - 22-Sep-25 |
| Sell* | 100 | $133.12 | Ordinary |
07:44:16 - 22-Sep-25 |
| Sell* | 20 | $133.16 | Ordinary |
07:44:16 - 22-Sep-25 |
| Sell* | 37 | $133.20 | Ordinary |
07:44:16 - 22-Sep-25 |
| Buy* | 10 | $133.20 | Ordinary |
07:44:14 - 22-Sep-25 |
| Sell* | 4 | $133.10 | Ordinary |
07:44:05 - 22-Sep-25 |
| Sell* | 5 | $133.10 | Ordinary |
07:44:05 - 22-Sep-25 |
| Buy* | 80 | $133.10 | Ordinary |
07:43:40 - 22-Sep-25 |
| Buy* | 70 | $133.08 | Ordinary |
07:43:40 - 22-Sep-25 |
| Buy* | 100 | $133.10 | Ordinary |
07:43:40 - 22-Sep-25 |
| Buy* | 700 | $133.10 | Ordinary |
07:43:40 - 22-Sep-25 |
| Buy* | 100 | $133.10 | Ordinary |
07:43:40 - 22-Sep-25 |
| Buy* | 100 | $133.10 | Ordinary |
07:43:40 - 22-Sep-25 |
| Buy* | 100 | $133.10 | Ordinary |
07:43:40 - 22-Sep-25 |
| Buy* | 100 | $133.10 | Ordinary |
07:43:40 - 22-Sep-25 |
| Buy* | 100 | $133.10 | Ordinary |
07:43:40 - 22-Sep-25 |
| Buy* | 66 | $133.10 | Ordinary |
07:43:35 - 22-Sep-25 |
| Buy* | 54 | $133.10 | Ordinary |
07:43:35 - 22-Sep-25 |
| Buy* | 20 | $133.08 | Ordinary |
07:43:35 - 22-Sep-25 |
| Buy* | 8 | $133.07 | Ordinary |
07:43:35 - 22-Sep-25 |
| Buy* | 3 | $133.00 | Ordinary |
07:43:29 - 22-Sep-25 |
| Sell* | 1 | $133.00 | Ordinary |
07:43:27 - 22-Sep-25 |
| Sell* | 2 | $132.93 | Ordinary |
07:43:12 - 22-Sep-25 |
| Sell* | 4 | $132.91 | Ordinary |
07:42:39 - 22-Sep-25 |
| Sell* | 29 | $132.83 | Ordinary |
07:42:36 - 22-Sep-25 |
| Sell* | 25 | $132.83 | Ordinary |
07:42:35 - 22-Sep-25 |
| Sell* | 5 | $132.83 | Ordinary |
07:42:35 - 22-Sep-25 |
| Sell* | 1 | $132.94 | Ordinary |
07:42:24 - 22-Sep-25 |
| Sell* | 1 | $133.00 | Ordinary |
07:42:16 - 22-Sep-25 |
| Sell* | 100 | $133.00 | Ordinary |
07:42:16 - 22-Sep-25 |
| Sell* | 150 | $133.03 | Ordinary |
07:42:16 - 22-Sep-25 |
| Sell* | 5 | $133.03 | Ordinary |
07:42:16 - 22-Sep-25 |
| Sell* | 5 | $133.10 | Ordinary |
07:42:16 - 22-Sep-25 |
| Sell* | 56 | $133.10 | Ordinary |
07:42:16 - 22-Sep-25 |
| Sell* | 17 | $133.10 | Ordinary |
07:42:16 - 22-Sep-25 |
| Sell* | 5 | $133.10 | Ordinary |
07:42:16 - 22-Sep-25 |
| Sell* | 1 | $133.17 | Ordinary |
07:42:05 - 22-Sep-25 |
| Sell* | 29 | $133.17 | Ordinary |
07:42:05 - 22-Sep-25 |
| Sell* | 70 | $133.17 | Ordinary |
07:42:05 - 22-Sep-25 |
| Sell* | 29 | $133.17 | Ordinary |
07:42:03 - 22-Sep-25 |
| Sell* | 1 | $133.17 | Ordinary |
07:41:55 - 22-Sep-25 |
| Sell* | 50 | $133.17 | Ordinary |
07:41:55 - 22-Sep-25 |
| Buy* | 6 | $133.19 | Ordinary |
07:41:45 - 22-Sep-25 |
| Sell* | 1 | $133.17 | Ordinary |
07:41:39 - 22-Sep-25 |
| Sell* | 28 | $133.22 | Ordinary |
07:40:56 - 22-Sep-25 |
| Sell* | 1 | $133.20 | Ordinary |
07:40:56 - 22-Sep-25 |
| Sell* | 72 | $133.22 | Ordinary |
07:40:56 - 22-Sep-25 |
| Sell* | 10 | $133.27 | Ordinary |
07:40:56 - 22-Sep-25 |
| Sell* | 27 | $133.30 | Ordinary |
07:40:56 - 22-Sep-25 |
| Sell* | 1 | $133.31 | Ordinary |
07:40:56 - 22-Sep-25 |
| Sell* | 13 | $133.33 | Ordinary |
07:40:56 - 22-Sep-25 |
| Sell* | 5 | $133.33 | Ordinary |
07:40:56 - 22-Sep-25 |
| Sell* | 200 | $133.33 | Ordinary |
07:40:56 - 22-Sep-25 |
| Sell* | 2 | $133.33 | Ordinary |
07:40:56 - 22-Sep-25 |
| Sell* | 1 | $133.34 | Ordinary |
07:40:56 - 22-Sep-25 |
| Sell* | 1 | $133.36 | Ordinary |
07:40:51 - 22-Sep-25 |
| Sell* | 15 | $133.44 | Ordinary |
07:40:42 - 22-Sep-25 |
| Sell* | 3 | $133.35 | Ordinary |
07:39:59 - 22-Sep-25 |
| Sell* | 1 | $133.35 | Ordinary |
07:39:59 - 22-Sep-25 |
| Sell* | 1 | $133.35 | Ordinary |
07:39:59 - 22-Sep-25 |
| Sell* | 1 | $133.35 | Ordinary |
07:39:59 - 22-Sep-25 |
| Sell* | 1 | $133.37 | Ordinary |
07:39:59 - 22-Sep-25 |
| Sell* | 23 | $133.30 | Ordinary |
07:39:59 - 22-Sep-25 |
| Sell* | 1 | $133.33 | Ordinary |
07:39:59 - 22-Sep-25 |
| Sell* | 1 | $133.33 | Ordinary |
07:39:59 - 22-Sep-25 |
| Sell* | 50 | $133.35 | Ordinary |
07:39:59 - 22-Sep-25 |
| Sell* | 1 | $133.41 | Ordinary |
07:39:59 - 22-Sep-25 |
| Sell* | 1 | $133.37 | Ordinary |
07:39:59 - 22-Sep-25 |
| Sell* | 1 | $133.37 | Ordinary |
07:39:59 - 22-Sep-25 |
| Sell* | 1 | $133.44 | Ordinary |
07:39:59 - 22-Sep-25 |
| Sell* | 15 | $133.37 | Ordinary |
07:39:59 - 22-Sep-25 |
| Sell* | 10 | $133.40 | Ordinary |
07:39:59 - 22-Sep-25 |
| Sell* | 1 | $133.44 | Ordinary |
07:39:59 - 22-Sep-25 |
| Sell* | 11 | $133.46 | Ordinary |
07:39:59 - 22-Sep-25 |
| Sell* | 1 | $133.46 | Ordinary |
07:39:59 - 22-Sep-25 |
| Sell* | 1 | $133.49 | Ordinary |
07:39:59 - 22-Sep-25 |
| Sell* | 1 | $133.50 | Ordinary |
07:39:59 - 22-Sep-25 |
| Sell* | 1 | $133.52 | Ordinary |
07:39:59 - 22-Sep-25 |
| Sell* | 1 | $133.54 | Ordinary |
07:39:59 - 22-Sep-25 |
| Sell* | 1 | $133.49 | Ordinary |
07:39:59 - 22-Sep-25 |
| Sell* | 1 | $133.52 | Ordinary |
07:39:59 - 22-Sep-25 |
| Sell* | 1 | $133.53 | Ordinary |
07:39:59 - 22-Sep-25 |
| Sell* | 1 | $133.53 | Ordinary |
07:39:59 - 22-Sep-25 |
| Buy* | 5 | $133.64 | Ordinary |
07:39:59 - 22-Sep-25 |
| Buy* | 1 | $133.59 | Ordinary |
07:39:59 - 22-Sep-25 |
| Buy* | 89 | $133.70 | Ordinary |
07:39:59 - 22-Sep-25 |
| Buy* | 5 | $133.69 | Ordinary |
07:39:59 - 22-Sep-25 |
| Buy* | 6 | $133.60 | Ordinary |
07:39:59 - 22-Sep-25 |
| Buy* | 12 | $133.56 | Ordinary |
07:39:59 - 22-Sep-25 |
| Buy* | 23 | $133.57 | Ordinary |
07:39:59 - 22-Sep-25 |
| Buy* | 12 | $133.57 | Ordinary |
07:39:59 - 22-Sep-25 |
| Buy* | 12 | $133.53 | Ordinary |
07:39:59 - 22-Sep-25 |
| Buy* | 12 | $133.58 | Ordinary |
07:39:59 - 22-Sep-25 |
| Buy* | 145 | $133.51 | Ordinary |
07:39:45 - 22-Sep-25 |
| Sell* | 4 | $133.37 | Ordinary |
07:39:42 - 22-Sep-25 |
| Sell* | 5 | $133.37 | Ordinary |
07:39:42 - 22-Sep-25 |
| Sell* | 4 | $133.37 | Ordinary |
07:39:42 - 22-Sep-25 |
| Buy* | 5 | $133.44 | Ordinary |
07:39:36 - 22-Sep-25 |
| Sell* | 1 | $133.50 | Ordinary |
07:39:33 - 22-Sep-25 |
| Sell* | 8 | $133.40 | Ordinary |
07:39:26 - 22-Sep-25 |
| Buy* | 7 | $133.64 | Ordinary |
07:38:57 - 22-Sep-25 |
| Buy* | 10 | $133.63 | Ordinary |
07:38:57 - 22-Sep-25 |
| Sell* | 21 | $133.40 | Ordinary |
07:38:48 - 22-Sep-25 |
| Sell* | 66 | $133.40 | Ordinary |
07:38:48 - 22-Sep-25 |
| Sell* | 65 | $133.40 | Ordinary |
07:38:48 - 22-Sep-25 |
| Sell* | 34 | $133.44 | Ordinary |
07:38:27 - 22-Sep-25 |
| Sell* | 70 | $133.44 | Ordinary |
07:38:27 - 22-Sep-25 |
| Sell* | 4 | $133.43 | Ordinary |
07:38:27 - 22-Sep-25 |
| Buy* | 10 | $133.50 | Ordinary |
07:38:26 - 22-Sep-25 |
| Buy* | 129 | $133.48 | Ordinary |
07:38:26 - 22-Sep-25 |
| Buy* | 1 | $133.48 | Ordinary |
07:38:26 - 22-Sep-25 |
| Buy* | 70 | $133.47 | Ordinary |
07:38:26 - 22-Sep-25 |
| Buy* | 62 | $133.43 | Ordinary |
07:38:24 - 22-Sep-25 |
| Sell* | 1 | $133.47 | Ordinary |
07:37:33 - 22-Sep-25 |
| Sell* | 24 | $133.47 | Ordinary |
07:37:33 - 22-Sep-25 |
| Buy* | 3 | $133.46 | Ordinary |
07:37:32 - 22-Sep-25 |
| Buy* | 3 | $133.46 | Ordinary |
07:37:31 - 22-Sep-25 |
| Buy* | 1 | $133.46 | Ordinary |
07:37:28 - 22-Sep-25 |
| Buy* | 20 | $133.48 | Ordinary |
07:37:17 - 22-Sep-25 |
| Buy* | 3 | $133.47 | Ordinary |
07:37:15 - 22-Sep-25 |
| Buy* | 2 | $133.47 | Ordinary |
07:37:09 - 22-Sep-25 |
| Sell* | 5 | $133.44 | Ordinary |
07:37:06 - 22-Sep-25 |
| Sell* | 2 | $133.47 | Ordinary |
07:37:00 - 22-Sep-25 |
| Sell* | 1 | $133.38 | Ordinary |
07:36:34 - 22-Sep-25 |
| Sell* | 14 | $133.49 | Ordinary |
07:36:34 - 22-Sep-25 |
| Sell* | 4 | $133.40 | Ordinary |
07:36:25 - 22-Sep-25 |
| Sell* | 25 | $133.43 | Ordinary |
07:36:25 - 22-Sep-25 |
| Buy* | 2 | $133.50 | Ordinary |
07:36:16 - 22-Sep-25 |
| Sell* | 5 | $133.44 | Ordinary |
07:36:14 - 22-Sep-25 |
| Sell* | 4 | $133.50 | Ordinary |
07:36:14 - 22-Sep-25 |
| Buy* | 1 | $133.50 | Ordinary |
07:36:07 - 22-Sep-25 |
| Sell* | 3 | $133.50 | Ordinary |
07:36:07 - 22-Sep-25 |
| Buy* | 100 | $133.55 | Ordinary |
07:35:54 - 22-Sep-25 |
| Sell* | 16 | $133.50 | Ordinary |
07:35:50 - 22-Sep-25 |
| Sell* | 60 | $133.50 | Ordinary |
07:35:50 - 22-Sep-25 |
| Sell* | 1 | $133.50 | Ordinary |
07:35:50 - 22-Sep-25 |
| Sell* | 5 | $133.50 | Ordinary |
07:35:50 - 22-Sep-25 |
| Sell* | 14 | $133.50 | Ordinary |
07:35:50 - 22-Sep-25 |
| Sell* | 1 | $133.44 | Ordinary |
07:35:20 - 22-Sep-25 |
| Sell* | 1 | $133.48 | Ordinary |
07:35:02 - 22-Sep-25 |
| Sell* | 1 | $133.40 | Ordinary |
07:34:38 - 22-Sep-25 |
| Sell* | 10 | $133.48 | Ordinary |
07:34:01 - 22-Sep-25 |
| Sell* | 25 | $133.49 | Ordinary |
07:33:56 - 22-Sep-25 |
| Sell* | 30 | $133.34 | Ordinary |
07:33:51 - 22-Sep-25 |
| Sell* | 70 | $133.37 | Ordinary |
07:33:51 - 22-Sep-25 |
| Sell* | 100 | $133.39 | Ordinary |
07:33:51 - 22-Sep-25 |
| Sell* | 1 | $133.37 | Ordinary |
07:33:51 - 22-Sep-25 |
| Sell* | 20 | $133.44 | Ordinary |
07:33:47 - 22-Sep-25 |
| Sell* | 2 | $133.45 | Ordinary |
07:33:47 - 22-Sep-25 |
| Sell* | 1 | $133.42 | Ordinary |
07:33:47 - 22-Sep-25 |
| Buy* | 2 | $133.60 | Ordinary |
07:33:18 - 22-Sep-25 |
| Buy* | 49 | $133.60 | Ordinary |
07:33:18 - 22-Sep-25 |
| Buy* | 1 | $133.60 | Ordinary |
07:33:09 - 22-Sep-25 |
| Sell* | 1 | $133.42 | Ordinary |
07:33:07 - 22-Sep-25 |
| Sell* | 68 | $133.46 | Ordinary |
07:33:07 - 22-Sep-25 |
| Sell* | 1 | $133.46 | Ordinary |
07:33:07 - 22-Sep-25 |
| Sell* | 1 | $133.46 | Ordinary |
07:33:04 - 22-Sep-25 |
| Buy* | 15 | $133.60 | Ordinary |
07:32:52 - 22-Sep-25 |
| Sell* | 25 | $133.32 | Ordinary |
07:32:48 - 22-Sep-25 |
| Buy* | 70 | $133.53 | Ordinary |
07:32:41 - 22-Sep-25 |
| Buy* | 5 | $133.50 | Ordinary |
07:32:41 - 22-Sep-25 |
| Buy* | 5 | $133.50 | Ordinary |
07:32:41 - 22-Sep-25 |
| Buy* | 20 | $133.50 | Ordinary |
07:32:41 - 22-Sep-25 |
| Buy* | 1 | $133.50 | Ordinary |
07:32:41 - 22-Sep-25 |
| Buy* | 100 | $133.50 | Ordinary |
07:32:41 - 22-Sep-25 |
| Buy* | 5 | $133.47 | Ordinary |
07:32:41 - 22-Sep-25 |
| Buy* | 5 | $133.36 | Ordinary |
07:32:41 - 22-Sep-25 |
| Buy* | 100 | $133.46 | Ordinary |
07:32:41 - 22-Sep-25 |
| Buy* | 1 | $133.40 | Ordinary |
07:32:41 - 22-Sep-25 |
| Buy* | 5 | $133.36 | Ordinary |
07:32:41 - 22-Sep-25 |
| Buy* | 5 | $133.20 | Ordinary |
07:32:41 - 22-Sep-25 |
| Buy* | 1 | $133.30 | Ordinary |
07:32:41 - 22-Sep-25 |
| Buy* | 1 | $133.29 | Ordinary |
07:32:41 - 22-Sep-25 |
| Sell* | 1 | $133.15 | Ordinary |
07:32:06 - 22-Sep-25 |
| Sell* | 30 | $133.10 | Ordinary |
07:32:02 - 22-Sep-25 |
| Sell* | 1 | $133.13 | Ordinary |
07:31:50 - 22-Sep-25 |
| Sell* | 4 | $133.20 | Ordinary |
07:31:37 - 22-Sep-25 |
| Sell* | 2 | $133.20 | Ordinary |
07:31:25 - 22-Sep-25 |
| Sell* | 13 | $133.30 | Ordinary |
07:31:01 - 22-Sep-25 |
| Sell* | 10 | $133.30 | Ordinary |
07:31:01 - 22-Sep-25 |
| Sell* | 5 | $133.31 | Ordinary |
07:31:01 - 22-Sep-25 |
| Sell* | 2 | $133.27 | Ordinary |
07:31:01 - 22-Sep-25 |
| Sell* | 20 | $133.50 | Ordinary |
07:30:43 - 22-Sep-25 |
| Sell* | 59 | $133.50 | Ordinary |
07:30:43 - 22-Sep-25 |
| Sell* | 91 | $133.50 | Ordinary |
07:30:43 - 22-Sep-25 |
| Sell* | 78 | $133.55 | Ordinary |
07:30:32 - 22-Sep-25 |
| Sell* | 19 | $133.55 | Ordinary |
07:30:32 - 22-Sep-25 |
| Sell* | 1 | $133.59 | Ordinary |
07:30:32 - 22-Sep-25 |
| Sell* | 2 | $133.59 | Ordinary |
07:30:32 - 22-Sep-25 |
| Buy* | 1 | $133.70 | Ordinary |
07:30:27 - 22-Sep-25 |
| Buy* | 5 | $133.69 | Ordinary |
07:30:27 - 22-Sep-25 |
| Sell* | 8 | $133.59 | Ordinary |
07:30:23 - 22-Sep-25 |
| Sell* | 3 | $133.55 | Ordinary |
07:30:12 - 22-Sep-25 |
| Buy* | 1 | $133.69 | Ordinary |
07:30:03 - 22-Sep-25 |
| Buy* | 10 | $133.69 | Ordinary |
07:30:03 - 22-Sep-25 |
| Buy* | 5 | $133.65 | Ordinary |
07:30:03 - 22-Sep-25 |
| Buy* | 100 | $133.68 | Ordinary |
07:29:57 - 22-Sep-25 |
| Buy* | 70 | $133.65 | Ordinary |
07:29:57 - 22-Sep-25 |
| Buy* | 10 | $133.66 | Ordinary |
07:29:55 - 22-Sep-25 |
| Sell* | 1 | $133.60 | Ordinary |
07:29:55 - 22-Sep-25 |
| Buy* | 10 | $133.68 | Ordinary |
07:29:54 - 22-Sep-25 |
| Buy* | 1 | $133.50 | Ordinary |
07:29:43 - 22-Sep-25 |
| Buy* | 1 | $133.50 | Ordinary |
07:29:43 - 22-Sep-25 |
| Buy* | 10 | $133.49 | Ordinary |
07:29:43 - 22-Sep-25 |
| Buy* | 1 | $133.50 | Ordinary |
07:29:43 - 22-Sep-25 |
| Buy* | 8 | $133.48 | Ordinary |
07:29:43 - 22-Sep-25 |
| Buy* | 1 | $133.48 | Ordinary |
07:29:42 - 22-Sep-25 |
| Buy* | 1 | $133.48 | Ordinary |
07:29:42 - 22-Sep-25 |
| Buy* | 25 | $133.29 | Ordinary |
07:29:40 - 22-Sep-25 |
| Unknown* | 100 | $133.30 | Ordinary |
07:29:40 - 22-Sep-25 |
| Buy* | 10 | $133.33 | Ordinary |
07:29:33 - 22-Sep-25 |
| Buy* | 5 | $133.32 | Ordinary |
07:29:33 - 22-Sep-25 |
| Buy* | 37 | $133.30 | Ordinary |
07:29:33 - 22-Sep-25 |
| Buy* | 1 | $133.30 | Ordinary |
07:29:32 - 22-Sep-25 |
| Buy* | 8 | $133.295 | Ordinary |
07:29:30 - 22-Sep-25 |
| Buy* | 25 | $133.295 | Ordinary |
07:29:30 - 22-Sep-25 |
| Buy* | 25 | $133.295 | Ordinary |
07:29:30 - 22-Sep-25 |
| Buy* | 25 | $133.295 | Ordinary |
07:29:30 - 22-Sep-25 |
| Buy* | 25 | $133.295 | Ordinary |
07:29:30 - 22-Sep-25 |
| Buy* | 25 | $133.295 | Ordinary |
07:29:30 - 22-Sep-25 |
| Buy* | 150 | $133.295 | Ordinary |
07:29:29 - 22-Sep-25 |
| Buy* | 25 | $133.295 | Ordinary |
07:29:28 - 22-Sep-25 |
| Buy* | 25 | $133.295 | Ordinary |
07:29:28 - 22-Sep-25 |
| Buy* | 25 | $133.295 | Ordinary |
07:29:28 - 22-Sep-25 |
| Buy* | 91 | $133.295 | Ordinary |
07:29:28 - 22-Sep-25 |
| Buy* | 25 | $133.295 | Ordinary |
07:29:28 - 22-Sep-25 |
| Buy* | 25 | $133.295 | Ordinary |
07:29:28 - 22-Sep-25 |
| Buy* | 104 | $133.295 | Ordinary |
07:29:28 - 22-Sep-25 |
| Buy* | 2 | $133.30 | Ordinary |
07:29:28 - 22-Sep-25 |
| Buy* | 3 | $133.30 | Ordinary |
07:29:28 - 22-Sep-25 |
| Buy* | 25 | $133.30 | Ordinary |
07:29:28 - 22-Sep-25 |
| Buy* | 25 | $133.30 | Ordinary |
07:29:28 - 22-Sep-25 |
| Buy* | 7 | $133.30 | Ordinary |
07:29:28 - 22-Sep-25 |
| Buy* | 5 | $133.30 | Ordinary |
07:29:28 - 22-Sep-25 |
| Buy* | 25 | $133.30 | Ordinary |
07:29:28 - 22-Sep-25 |
| Buy* | 52 | $133.30 | Ordinary |
07:29:28 - 22-Sep-25 |
| Buy* | 25 | $133.30 | Ordinary |
07:29:28 - 22-Sep-25 |
| Buy* | 25 | $133.30 | Ordinary |
07:29:28 - 22-Sep-25 |
| Buy* | 7 | $133.30 | Ordinary |
07:29:28 - 22-Sep-25 |
| Buy* | 25 | $133.30 | Ordinary |
07:29:28 - 22-Sep-25 |
| Buy* | 28 | $133.30 | Ordinary |
07:29:28 - 22-Sep-25 |
| Buy* | 300 | $133.30 | Ordinary |
07:29:28 - 22-Sep-25 |
| Buy* | 50 | $133.24 | Ordinary |
07:29:28 - 22-Sep-25 |
| Buy* | 70 | $133.22 | Ordinary |
07:29:28 - 22-Sep-25 |
| Sell* | 1 | $133.11 | Ordinary |
07:29:28 - 22-Sep-25 |
| Buy* | 50 | $133.10 | Ordinary |
07:29:21 - 22-Sep-25 |
| Buy* | 5 | $133.06 | Ordinary |
07:29:21 - 22-Sep-25 |
| Buy* | 5 | $133.03 | Ordinary |
07:29:21 - 22-Sep-25 |
| Buy* | 5 | $133.10 | Ordinary |
07:29:21 - 22-Sep-25 |
| Buy* | 100 | $133.10 | Ordinary |
07:29:21 - 22-Sep-25 |
| Sell* | 10 | $132.98 | Ordinary |
07:29:21 - 22-Sep-25 |
| Buy* | 2 | $133.01 | Ordinary |
07:29:16 - 22-Sep-25 |
| Buy* | 1 | $133.00 | Ordinary |
07:29:14 - 22-Sep-25 |
| Buy* | 5 | $133.00 | Ordinary |
07:29:14 - 22-Sep-25 |
| Buy* | 20 | $133.00 | Ordinary |
07:29:14 - 22-Sep-25 |
| Buy* | 5 | $133.00 | Ordinary |
07:29:14 - 22-Sep-25 |
| Buy* | 5 | $133.00 | Ordinary |
07:29:14 - 22-Sep-25 |
| Buy* | 5 | $133.00 | Ordinary |
07:29:14 - 22-Sep-25 |
| Buy* | 7 | $133.00 | Ordinary |
07:29:14 - 22-Sep-25 |
| Buy* | 5 | $133.00 | Ordinary |
07:29:14 - 22-Sep-25 |
| Buy* | 5 | $133.00 | Ordinary |
07:29:14 - 22-Sep-25 |
| Buy* | 6 | $133.00 | Ordinary |
07:29:14 - 22-Sep-25 |
| Buy* | 30 | $133.00 | Ordinary |
07:29:14 - 22-Sep-25 |
| Buy* | 1 | $133.00 | Ordinary |
07:29:14 - 22-Sep-25 |
| Buy* | 30 | $133.00 | Ordinary |
07:29:14 - 22-Sep-25 |
| Buy* | 152 | $133.00 | Ordinary |
07:29:14 - 22-Sep-25 |
| Buy* | 100 | $133.00 | Ordinary |
07:29:14 - 22-Sep-25 |
| Buy* | 494 | $133.00 | Ordinary |
07:29:14 - 22-Sep-25 |
| Buy* | 6 | $133.00 | Ordinary |
07:29:14 - 22-Sep-25 |
| Buy* | 2 | $133.00 | Ordinary |
07:29:14 - 22-Sep-25 |
| Buy* | 2 | $133.00 | Ordinary |
07:29:14 - 22-Sep-25 |
| Buy* | 52 | $133.00 | Ordinary |
07:29:14 - 22-Sep-25 |
| Buy* | 1 | $133.00 | Ordinary |
07:29:14 - 22-Sep-25 |
| Buy* | 70 | $132.98 | Ordinary |
07:29:09 - 22-Sep-25 |
| Sell* | 22 | $132.91 | Ordinary |
07:29:05 - 22-Sep-25 |
| Sell* | 1 | $132.91 | Ordinary |
07:28:57 - 22-Sep-25 |
| Buy* | 37 | $132.90 | Ordinary |
07:28:50 - 22-Sep-25 |
| Buy* | 1 | $132.90 | Ordinary |
07:28:50 - 22-Sep-25 |
| Buy* | 6 | $132.90 | Ordinary |
07:28:50 - 22-Sep-25 |
| Buy* | 14 | $132.89 | Ordinary |
07:28:50 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:28:50 - 22-Sep-25 |
| Buy* | 1 | $132.88 | Ordinary |
07:28:50 - 22-Sep-25 |
| Buy* | 9 | $132.84 | Ordinary |
07:28:50 - 22-Sep-25 |
| Buy* | 1 | $132.84 | Ordinary |
07:28:50 - 22-Sep-25 |
| Buy* | 851 | $132.80 | Ordinary |
07:28:50 - 22-Sep-25 |
| Buy* | 2 | $132.80 | Ordinary |
07:28:50 - 22-Sep-25 |
| Buy* | 109 | $132.80 | Ordinary |
07:28:50 - 22-Sep-25 |
| Buy* | 1,440 | $132.80 | Ordinary |
07:28:50 - 22-Sep-25 |
| Buy* | 60 | $132.78 | Ordinary |
07:28:50 - 22-Sep-25 |
| Buy* | 10 | $132.78 | Ordinary |
07:28:45 - 22-Sep-25 |
| Sell* | 5 | $132.71 | Ordinary |
07:28:30 - 22-Sep-25 |
| Sell* | 2 | $132.81 | Ordinary |
07:27:48 - 22-Sep-25 |
| Sell* | 35 | $132.82 | Ordinary |
07:27:48 - 22-Sep-25 |
| Buy* | 5 | $132.80 | Ordinary |
07:27:05 - 22-Sep-25 |
| Buy* | 2 | $132.77 | Ordinary |
07:27:04 - 22-Sep-25 |
| Buy* | 2 | $132.77 | Ordinary |
07:27:04 - 22-Sep-25 |
| Buy* | 100 | $132.77 | Ordinary |
07:27:04 - 22-Sep-25 |
| Buy* | 1 | $132.77 | Ordinary |
07:27:04 - 22-Sep-25 |
| Buy* | 10 | $132.76 | Ordinary |
07:27:04 - 22-Sep-25 |
| Buy* | 1 | $132.75 | Ordinary |
07:27:04 - 22-Sep-25 |
| Buy* | 1 | $132.72 | Ordinary |
07:27:04 - 22-Sep-25 |
| Buy* | 15 | $132.72 | Ordinary |
07:27:04 - 22-Sep-25 |
| Buy* | 1 | $132.67 | Ordinary |
07:27:03 - 22-Sep-25 |
| Buy* | 16 | $132.67 | Ordinary |
07:27:03 - 22-Sep-25 |
| Buy* | 1 | $132.67 | Ordinary |
07:27:03 - 22-Sep-25 |
| Sell* | 31 | $132.66 | Ordinary |
07:27:03 - 22-Sep-25 |
| Sell* | 72 | $132.66 | Ordinary |
07:27:03 - 22-Sep-25 |
| Sell* | 2 | $132.67 | Ordinary |
07:26:50 - 22-Sep-25 |
| Buy* | 65 | $132.66 | Ordinary |
07:26:35 - 22-Sep-25 |
| Buy* | 150 | $132.63 | Ordinary |
07:26:35 - 22-Sep-25 |
| Buy* | 35 | $132.62 | Ordinary |
07:26:35 - 22-Sep-25 |
| Sell* | 5 | $132.63 | Ordinary |
07:26:26 - 22-Sep-25 |
| Buy* | 2 | $132.70 | Ordinary |
07:26:25 - 22-Sep-25 |
| Buy* | 1 | $132.71 | Ordinary |
07:26:25 - 22-Sep-25 |
| Buy* | 30 | $132.68 | Ordinary |
07:26:25 - 22-Sep-25 |
| Buy* | 70 | $132.65 | Ordinary |
07:26:25 - 22-Sep-25 |
| Buy* | 31 | $132.69 | Ordinary |
07:26:25 - 22-Sep-25 |
| Buy* | 69 | $132.64 | Ordinary |
07:26:25 - 22-Sep-25 |
| Buy* | 2 | $132.63 | Ordinary |
07:26:25 - 22-Sep-25 |
| Buy* | 1 | $132.64 | Ordinary |
07:26:25 - 22-Sep-25 |
| Buy* | 15 | $132.55 | Ordinary |
07:26:17 - 22-Sep-25 |
| Unknown* | 15 | $132.50 | Ordinary |
07:26:17 - 22-Sep-25 |
| Sell* | 25 | $132.52 | Ordinary |
07:26:09 - 22-Sep-25 |
| Sell* | 4 | $132.55 | Ordinary |
07:26:09 - 22-Sep-25 |
| Sell* | 11 | $132.57 | Ordinary |
07:26:06 - 22-Sep-25 |
| Sell* | 2 | $132.58 | Ordinary |
07:25:59 - 22-Sep-25 |
| Buy* | 18 | $132.53 | Ordinary |
07:25:12 - 22-Sep-25 |
| Buy* | 7 | $132.50 | Ordinary |
07:25:12 - 22-Sep-25 |
| Sell* | 1 | $132.51 | Ordinary |
07:25:06 - 22-Sep-25 |
| Sell* | 70 | $132.56 | Ordinary |
07:25:04 - 22-Sep-25 |
| Sell* | 5 | $132.55 | Ordinary |
07:25:04 - 22-Sep-25 |
| Buy* | 2 | $132.55 | Ordinary |
07:24:59 - 22-Sep-25 |
| Buy* | 2 | $132.50 | Ordinary |
07:24:59 - 22-Sep-25 |
| Sell* | 7 | $132.50 | Ordinary |
07:24:47 - 22-Sep-25 |
| Buy* | 1 | $132.54 | Ordinary |
07:24:44 - 22-Sep-25 |
| Sell* | 9 | $132.50 | Ordinary |
07:24:41 - 22-Sep-25 |
| Sell* | 1 | $132.51 | Ordinary |
07:24:41 - 22-Sep-25 |
| Sell* | 15 | $132.50 | Ordinary |
07:24:28 - 22-Sep-25 |
| Sell* | 9 | $132.47 | Ordinary |
07:23:59 - 22-Sep-25 |
| Sell* | 1 | $132.47 | Ordinary |
07:23:59 - 22-Sep-25 |
| Buy* | 11 | $132.50 | Ordinary |
07:23:57 - 22-Sep-25 |
| Sell* | 14 | $132.46 | Ordinary |
07:23:54 - 22-Sep-25 |
| Buy* | 200 | $132.44 | Ordinary |
07:22:13 - 22-Sep-25 |
| Buy* | 75 | $132.42 | Ordinary |
07:22:10 - 22-Sep-25 |
| Buy* | 70 | $132.42 | Ordinary |
07:22:10 - 22-Sep-25 |
| Buy* | 5 | $132.41 | Ordinary |
07:22:10 - 22-Sep-25 |
| Buy* | 150 | $132.39 | Ordinary |
07:22:10 - 22-Sep-25 |
| Buy* | 126 | $132.30 | Ordinary |
07:21:53 - 22-Sep-25 |
| Buy* | 70 | $132.26 | Ordinary |
07:21:53 - 22-Sep-25 |
| Sell* | 3 | $132.25 | Ordinary |
07:21:51 - 22-Sep-25 |
| Sell* | 1 | $132.30 | Ordinary |
07:21:42 - 22-Sep-25 |
| Sell* | 23 | $132.30 | Ordinary |
07:21:42 - 22-Sep-25 |
| Sell* | 174 | $132.30 | Ordinary |
07:21:42 - 22-Sep-25 |
| Sell* | 1 | $132.30 | Ordinary |
07:21:42 - 22-Sep-25 |
| Sell* | 70 | $132.32 | Ordinary |
07:21:42 - 22-Sep-25 |
| Sell* | 29 | $132.33 | Ordinary |
07:21:42 - 22-Sep-25 |
| Sell* | 26 | $132.31 | Ordinary |
07:21:42 - 22-Sep-25 |
| Sell* | 24 | $132.31 | Ordinary |
07:21:42 - 22-Sep-25 |
| Sell* | 25 | $132.30 | Ordinary |
07:21:30 - 22-Sep-25 |
| Buy* | 5 | $132.39 | Ordinary |
07:21:30 - 22-Sep-25 |
| Buy* | 18 | $132.35 | Ordinary |
07:21:21 - 22-Sep-25 |
| Sell* | 1 | $132.30 | Ordinary |
07:21:11 - 22-Sep-25 |
| Sell* | 1 | $132.32 | Ordinary |
07:21:11 - 22-Sep-25 |
| Sell* | 2 | $132.39 | Ordinary |
07:20:39 - 22-Sep-25 |
| Buy* | 37 | $132.40 | Ordinary |
07:20:25 - 22-Sep-25 |
| Buy* | 34 | $132.39 | Ordinary |
07:20:14 - 22-Sep-25 |
| Buy* | 105 | $132.41 | Ordinary |
07:19:51 - 22-Sep-25 |
| Buy* | 2 | $132.41 | Ordinary |
07:19:51 - 22-Sep-25 |
| Buy* | 150 | $132.41 | Ordinary |
07:19:51 - 22-Sep-25 |
| Buy* | 45 | $132.41 | Ordinary |
07:19:51 - 22-Sep-25 |
| Buy* | 27 | $132.40 | Ordinary |
07:19:51 - 22-Sep-25 |
| Buy* | 1 | $132.38 | Ordinary |
07:19:51 - 22-Sep-25 |
| Buy* | 2 | $132.25 | Ordinary |
07:19:37 - 22-Sep-25 |
| Buy* | 2 | $132.24 | Ordinary |
07:19:37 - 22-Sep-25 |
| Buy* | 2 | $132.23 | Ordinary |
07:19:37 - 22-Sep-25 |
| Buy* | 2 | $132.22 | Ordinary |
07:19:37 - 22-Sep-25 |
| Buy* | 2 | $132.21 | Ordinary |
07:19:37 - 22-Sep-25 |
| Buy* | 9 | $132.23 | Ordinary |
07:19:17 - 22-Sep-25 |
| Sell* | 15 | $132.20 | Ordinary |
07:18:59 - 22-Sep-25 |
| Buy* | 6 | $132.30 | Ordinary |
07:18:50 - 22-Sep-25 |
| Sell* | 3 | $132.21 | Ordinary |
07:18:46 - 22-Sep-25 |
| Buy* | 30 | $132.25 | Ordinary |
07:18:29 - 22-Sep-25 |
| Buy* | 2 | $132.29 | Ordinary |
07:18:26 - 22-Sep-25 |
| Buy* | 15 | $132.25 | Ordinary |
07:18:26 - 22-Sep-25 |
| Buy* | 85 | $132.25 | Ordinary |
07:18:26 - 22-Sep-25 |
| Buy* | 30 | $132.17 | Ordinary |
07:18:26 - 22-Sep-25 |
| Buy* | 14 | $132.19 | Ordinary |
07:18:26 - 22-Sep-25 |
| Buy* | 57 | $132.09 | Ordinary |
07:18:19 - 22-Sep-25 |
| Buy* | 29 | $132.08 | Ordinary |
07:18:19 - 22-Sep-25 |
| Sell* | 1 | $131.95 | Ordinary |
07:18:18 - 22-Sep-25 |
| Sell* | 1 | $131.95 | Ordinary |
07:18:18 - 22-Sep-25 |
| Sell* | 2 | $131.95 | Ordinary |
07:18:18 - 22-Sep-25 |
| Sell* | 2 | $132.05 | Ordinary |
07:18:16 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
07:17:54 - 22-Sep-25 |
| Sell* | 30 | $132.01 | Ordinary |
07:17:54 - 22-Sep-25 |
| Sell* | 70 | $132.01 | Ordinary |
07:17:54 - 22-Sep-25 |
| Sell* | 172 | $132.00 | Ordinary |
07:17:54 - 22-Sep-25 |
| Sell* | 95 | $132.00 | Ordinary |
07:17:54 - 22-Sep-25 |
| Sell* | 55 | $132.00 | Ordinary |
07:17:54 - 22-Sep-25 |
| Sell* | 155 | $132.00 | Ordinary |
07:17:54 - 22-Sep-25 |
| Sell* | 12 | $132.00 | Ordinary |
07:17:54 - 22-Sep-25 |
| Sell* | 3 | $132.00 | Ordinary |
07:17:54 - 22-Sep-25 |
| Sell* | 131 | $132.00 | Ordinary |
07:17:54 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
07:17:54 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
07:17:54 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
07:17:54 - 22-Sep-25 |
| Sell* | 200 | $132.00 | Ordinary |
07:17:54 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
07:17:54 - 22-Sep-25 |
| Sell* | 25 | $132.00 | Ordinary |
07:17:54 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
07:17:54 - 22-Sep-25 |
| Sell* | 753 | $132.00 | Ordinary |
07:17:54 - 22-Sep-25 |
| Sell* | 247 | $132.00 | Ordinary |
07:17:54 - 22-Sep-25 |
| Sell* | 22 | $132.00 | Ordinary |
07:17:54 - 22-Sep-25 |
| Sell* | 270 | $132.00 | Ordinary |
07:17:53 - 22-Sep-25 |
| Sell* | 100 | $132.00 | Ordinary |
07:17:47 - 22-Sep-25 |
| Sell* | 108 | $132.00 | Ordinary |
07:17:47 - 22-Sep-25 |
| Sell* | 10 | $132.00 | Ordinary |
07:17:47 - 22-Sep-25 |
| Sell* | 2 | $132.00 | Ordinary |
07:17:47 - 22-Sep-25 |
| Sell* | 2 | $132.00 | Ordinary |
07:17:47 - 22-Sep-25 |
| Sell* | 82 | $132.01 | Ordinary |
07:17:47 - 22-Sep-25 |
| Sell* | 100 | $132.06 | Ordinary |
07:17:47 - 22-Sep-25 |
| Sell* | 1 | $132.06 | Ordinary |
07:17:47 - 22-Sep-25 |
| Sell* | 18 | $132.01 | Ordinary |
07:17:47 - 22-Sep-25 |
| Sell* | 70 | $132.06 | Ordinary |
07:17:47 - 22-Sep-25 |
| Sell* | 100 | $132.06 | Ordinary |
07:17:47 - 22-Sep-25 |
| Buy* | 30 | $132.06 | Ordinary |
07:17:30 - 22-Sep-25 |
| Buy* | 70 | $132.06 | Ordinary |
07:17:30 - 22-Sep-25 |
| Sell* | 40 | $132.09 | Ordinary |
07:17:18 - 22-Sep-25 |
| Sell* | 15 | $132.07 | Ordinary |
07:17:17 - 22-Sep-25 |
| Sell* | 200 | $132.14 | Ordinary |
07:17:17 - 22-Sep-25 |
| Sell* | 1 | $132.10 | Ordinary |
07:17:17 - 22-Sep-25 |
| Sell* | 6 | $132.10 | Ordinary |
07:17:17 - 22-Sep-25 |
| Sell* | 10 | $132.16 | Ordinary |
07:17:17 - 22-Sep-25 |
| Sell* | 54 | $132.17 | Ordinary |
07:17:17 - 22-Sep-25 |
| Sell* | 1 | $132.17 | Ordinary |
07:17:17 - 22-Sep-25 |
| Sell* | 65 | $132.30 | Ordinary |
07:17:03 - 22-Sep-25 |
| Sell* | 70 | $132.30 | Ordinary |
07:17:03 - 22-Sep-25 |
| Sell* | 70 | $132.32 | Ordinary |
07:17:03 - 22-Sep-25 |
| Sell* | 100 | $132.33 | Ordinary |
07:17:03 - 22-Sep-25 |
| Sell* | 145 | $132.33 | Ordinary |
07:17:03 - 22-Sep-25 |
| Sell* | 5 | $132.33 | Ordinary |
07:16:56 - 22-Sep-25 |
| Sell* | 40 | $132.33 | Ordinary |
07:16:50 - 22-Sep-25 |
| Buy* | 25 | $132.39 | Ordinary |
07:16:42 - 22-Sep-25 |
| Sell* | 23 | $132.50 | Ordinary |
07:16:25 - 22-Sep-25 |
| Sell* | 32 | $132.50 | Ordinary |
07:16:25 - 22-Sep-25 |
| Sell* | 500 | $132.50 | Ordinary |
07:16:25 - 22-Sep-25 |
| Buy* | 23 | $132.53 | Ordinary |
07:16:25 - 22-Sep-25 |
| Buy* | 150 | $132.53 | Ordinary |
07:16:25 - 22-Sep-25 |
| Sell* | 106 | $132.53 | Ordinary |
07:16:25 - 22-Sep-25 |
| Sell* | 1 | $132.55 | Ordinary |
07:16:25 - 22-Sep-25 |
| Sell* | 35 | $132.50 | Ordinary |
07:16:25 - 22-Sep-25 |
| Sell* | 3 | $132.50 | Ordinary |
07:16:25 - 22-Sep-25 |
| Sell* | 5 | $132.50 | Ordinary |
07:16:25 - 22-Sep-25 |
| Sell* | 5 | $132.53 | Ordinary |
07:16:25 - 22-Sep-25 |
| Buy* | 99 | $132.58 | Ordinary |
07:16:17 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Ordinary |
07:16:17 - 22-Sep-25 |
| Sell* | 5 | $132.59 | Ordinary |
07:16:17 - 22-Sep-25 |
| Sell* | 54 | $132.60 | Ordinary |
07:16:17 - 22-Sep-25 |
| Sell* | 70 | $132.60 | Ordinary |
07:16:17 - 22-Sep-25 |
| Sell* | 46 | $132.60 | Ordinary |
07:16:17 - 22-Sep-25 |
| Sell* | 124 | $132.60 | Ordinary |
07:16:17 - 22-Sep-25 |
| Sell* | 90 | $132.60 | Ordinary |
07:16:17 - 22-Sep-25 |
| Sell* | 100 | $132.61 | Ordinary |
07:16:17 - 22-Sep-25 |
| Unknown* | 70 | $132.62 | Ordinary |
07:16:17 - 22-Sep-25 |
| Buy* | 3 | $132.63 | Ordinary |
07:16:16 - 22-Sep-25 |
| Sell* | 240 | $132.60 | Ordinary |
07:16:16 - 22-Sep-25 |
| Sell* | 100 | $132.61 | Ordinary |
07:16:16 - 22-Sep-25 |
| Unknown* | 70 | $132.62 | Ordinary |
07:16:16 - 22-Sep-25 |
| Unknown* | 90 | $132.62 | Ordinary |
07:16:16 - 22-Sep-25 |
| Buy* | 70 | $132.63 | Ordinary |
07:16:08 - 22-Sep-25 |
| Sell* | 2 | $132.65 | Ordinary |
07:16:08 - 22-Sep-25 |
| Sell* | 3 | $132.65 | Ordinary |
07:16:02 - 22-Sep-25 |
| Buy* | 15 | $132.70 | Ordinary |
07:15:57 - 22-Sep-25 |
| Sell* | 10 | $132.62 | Ordinary |
07:15:49 - 22-Sep-25 |
| Buy* | 1 | $132.66 | Ordinary |
07:15:35 - 22-Sep-25 |
| Buy* | 25 | $132.64 | Ordinary |
07:15:35 - 22-Sep-25 |
| Sell* | 10 | $132.67 | Ordinary |
07:15:10 - 22-Sep-25 |
| Sell* | 10 | $132.69 | Ordinary |
07:15:02 - 22-Sep-25 |
| Sell* | 5 | $132.69 | Ordinary |
07:15:02 - 22-Sep-25 |
| Sell* | 5 | $132.69 | Ordinary |
07:15:02 - 22-Sep-25 |
| Sell* | 1 | $132.69 | Ordinary |
07:15:02 - 22-Sep-25 |
| Sell* | 4 | $132.70 | Ordinary |
07:14:59 - 22-Sep-25 |
| Sell* | 1 | $132.71 | Ordinary |
07:14:21 - 22-Sep-25 |
| Sell* | 1 | $132.71 | Ordinary |
07:14:21 - 22-Sep-25 |
| Sell* | 1 | $132.72 | Ordinary |
07:14:21 - 22-Sep-25 |
| Sell* | 1 | $132.74 | Ordinary |
07:14:21 - 22-Sep-25 |
| Sell* | 7 | $132.74 | Ordinary |
07:14:21 - 22-Sep-25 |
| Sell* | 25 | $132.75 | Ordinary |
07:14:21 - 22-Sep-25 |
| Sell* | 50 | $132.77 | Ordinary |
07:14:21 - 22-Sep-25 |
| Sell* | 150 | $132.77 | Ordinary |
07:14:21 - 22-Sep-25 |
| Buy* | 12 | $132.83 | Ordinary |
07:14:12 - 22-Sep-25 |
| Sell* | 35 | $132.81 | Ordinary |
07:14:12 - 22-Sep-25 |
| Sell* | 167 | $132.81 | Ordinary |
07:14:12 - 22-Sep-25 |
| Sell* | 82 | $132.81 | Ordinary |
07:14:12 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:13:52 - 22-Sep-25 |
| Buy* | 25 | $132.89 | Ordinary |
07:13:45 - 22-Sep-25 |
| Buy* | 10 | $132.89 | Ordinary |
07:13:44 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:13:44 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:13:44 - 22-Sep-25 |
| Buy* | 900 | $132.89 | Ordinary |
07:13:44 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:13:44 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:13:34 - 22-Sep-25 |
| Buy* | 70 | $132.89 | Ordinary |
07:13:34 - 22-Sep-25 |
| Sell* | 70 | $132.89 | Ordinary |
07:13:34 - 22-Sep-25 |
| Sell* | 50 | $132.89 | Ordinary |
07:13:34 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:13:34 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:13:34 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:13:33 - 22-Sep-25 |
| Sell* | 70 | $132.89 | Ordinary |
07:13:33 - 22-Sep-25 |
| Sell* | 50 | $132.89 | Ordinary |
07:13:33 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:13:33 - 22-Sep-25 |
| Buy* | 70 | $132.89 | Ordinary |
07:13:33 - 22-Sep-25 |
| Buy* | 100 | $132.88 | Ordinary |
07:13:33 - 22-Sep-25 |
| Buy* | 29 | $132.89 | Ordinary |
07:13:33 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Sell* | 100 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Sell* | 100 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Buy* | 25 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Sell* | 70 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Buy* | 50 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Buy* | 50 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Buy* | 50 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Sell* | 100 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Buy* | 18 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Sell* | 50 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Buy* | 70 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Buy* | 70 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Buy* | 50 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:13:28 - 22-Sep-25 |
| Buy* | 101 | $132.88 | Ordinary |
07:13:28 - 22-Sep-25 |
| Buy* | 9 | $132.86 | Ordinary |
07:13:26 - 22-Sep-25 |
| Buy* | 1 | $132.86 | Ordinary |
07:13:26 - 22-Sep-25 |
| Buy* | 23 | $132.88 | Ordinary |
07:13:25 - 22-Sep-25 |
| Buy* | 33 | $132.88 | Ordinary |
07:13:25 - 22-Sep-25 |
| Sell* | 51 | $132.81 | Ordinary |
07:13:20 - 22-Sep-25 |
| Buy* | 35 | $132.89 | Ordinary |
07:13:08 - 22-Sep-25 |
| Buy* | 61 | $132.89 | Ordinary |
07:13:08 - 22-Sep-25 |
| Buy* | 19 | $132.89 | Ordinary |
07:13:08 - 22-Sep-25 |
| Buy* | 1 | $132.89 | Ordinary |
07:13:06 - 22-Sep-25 |
| Buy* | 91 | $132.89 | Ordinary |
07:13:06 - 22-Sep-25 |
| Buy* | 4 | $132.80 | Ordinary |
07:13:06 - 22-Sep-25 |
| Buy* | 1 | $132.80 | Ordinary |
07:13:06 - 22-Sep-25 |
| Buy* | 1 | $132.84 | Ordinary |
07:12:55 - 22-Sep-25 |
| Buy* | 9 | $132.83 | Ordinary |
07:12:23 - 22-Sep-25 |
| Buy* | 30 | $132.83 | Ordinary |
07:12:23 - 22-Sep-25 |
| Buy* | 50 | $132.80 | Ordinary |
07:12:23 - 22-Sep-25 |
| Buy* | 100 | $132.78 | Ordinary |
07:12:23 - 22-Sep-25 |
| Sell* | 5 | $132.81 | Ordinary |
07:12:19 - 22-Sep-25 |
| Buy* | 30 | $132.81 | Ordinary |
07:12:09 - 22-Sep-25 |
| Buy* | 70 | $132.81 | Ordinary |
07:12:09 - 22-Sep-25 |
| Buy* | 10 | $132.79 | Ordinary |
07:12:09 - 22-Sep-25 |
| Sell* | 20 | $132.77 | Ordinary |
07:12:07 - 22-Sep-25 |
| Sell* | 1 | $132.78 | Ordinary |
07:12:07 - 22-Sep-25 |
| Sell* | 7 | $132.79 | Ordinary |
07:12:07 - 22-Sep-25 |
| Sell* | 13 | $132.80 | Ordinary |
07:12:07 - 22-Sep-25 |
| Sell* | 63 | $132.81 | Ordinary |
07:12:07 - 22-Sep-25 |
| Sell* | 30 | $132.81 | Ordinary |
07:12:07 - 22-Sep-25 |
| Sell* | 7 | $132.81 | Ordinary |
07:12:07 - 22-Sep-25 |
| Sell* | 37 | $132.83 | Ordinary |
07:12:07 - 22-Sep-25 |
| Sell* | 200 | $132.87 | Ordinary |
07:12:05 - 22-Sep-25 |
| Sell* | 2 | $132.87 | Ordinary |
07:12:05 - 22-Sep-25 |
| Sell* | 100 | $132.87 | Ordinary |
07:12:05 - 22-Sep-25 |
| Sell* | 9 | $132.87 | Ordinary |
07:12:02 - 22-Sep-25 |
| Sell* | 50 | $132.87 | Ordinary |
07:11:55 - 22-Sep-25 |
| Buy* | 150 | $132.86 | Ordinary |
07:11:55 - 22-Sep-25 |
| Sell* | 125 | $132.87 | Ordinary |
07:11:55 - 22-Sep-25 |
| Sell* | 70 | $132.87 | Ordinary |
07:11:55 - 22-Sep-25 |
| Buy* | 5 | $132.86 | Ordinary |
07:11:55 - 22-Sep-25 |
| Sell* | 200 | $132.87 | Ordinary |
07:11:55 - 22-Sep-25 |
| Buy* | 50 | $132.89 | Ordinary |
07:11:52 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:11:52 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:11:52 - 22-Sep-25 |
| Buy* | 50 | $132.89 | Ordinary |
07:11:52 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:11:52 - 22-Sep-25 |
| Buy* | 70 | $132.89 | Ordinary |
07:11:52 - 22-Sep-25 |
| Sell* | 69 | $132.89 | Ordinary |
07:11:52 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:11:52 - 22-Sep-25 |
| Buy* | 52 | $132.89 | Ordinary |
07:11:52 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:11:52 - 22-Sep-25 |
| Buy* | 70 | $132.89 | Ordinary |
07:11:52 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:11:52 - 22-Sep-25 |
| Buy* | 25 | $132.89 | Ordinary |
07:11:51 - 22-Sep-25 |
| Buy* | 75 | $132.89 | Ordinary |
07:11:51 - 22-Sep-25 |
| Buy* | 25 | $132.89 | Ordinary |
07:11:48 - 22-Sep-25 |
| Buy* | 90 | $132.89 | Ordinary |
07:11:48 - 22-Sep-25 |
| Buy* | 50 | $132.89 | Ordinary |
07:11:48 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:11:47 - 22-Sep-25 |
| Buy* | 50 | $132.89 | Ordinary |
07:11:47 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:11:47 - 22-Sep-25 |
| Buy* | 50 | $132.89 | Ordinary |
07:11:47 - 22-Sep-25 |
| Buy* | 25 | $132.89 | Ordinary |
07:11:40 - 22-Sep-25 |
| Buy* | 50 | $132.89 | Ordinary |
07:11:40 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:11:40 - 22-Sep-25 |
| Buy* | 70 | $132.89 | Ordinary |
07:11:40 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:11:37 - 22-Sep-25 |
| Buy* | 56 | $132.89 | Ordinary |
07:11:37 - 22-Sep-25 |
| Buy* | 55 | $132.89 | Ordinary |
07:11:37 - 22-Sep-25 |
| Buy* | 72 | $132.89 | Ordinary |
07:11:36 - 22-Sep-25 |
| Buy* | 6 | $132.90 | Ordinary |
07:11:36 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:11:36 - 22-Sep-25 |
| Buy* | 2,451 | $132.89 | Ordinary |
07:11:36 - 22-Sep-25 |
| Buy* | 100 | $132.89 | Ordinary |
07:11:36 - 22-Sep-25 |
| Buy* | 100 | $132.87 | Ordinary |
07:11:31 - 22-Sep-25 |
| Sell* | 3 | $132.81 | Ordinary |
07:11:28 - 22-Sep-25 |
| Sell* | 2 | $132.80 | Ordinary |
07:10:57 - 22-Sep-25 |
| Unknown* | 49 | $132.79 | Ordinary |
07:10:28 - 22-Sep-25 |
| Buy* | 70 | $132.80 | Ordinary |
07:10:28 - 22-Sep-25 |
| Buy* | 72 | $132.89 | Ordinary |
07:10:28 - 22-Sep-25 |
| Buy* | 28 | $132.85 | Ordinary |
07:10:28 - 22-Sep-25 |
| Buy* | 2 | $132.85 | Ordinary |
07:10:26 - 22-Sep-25 |
| Buy* | 70 | $132.85 | Ordinary |
07:10:24 - 22-Sep-25 |
| Buy* | 70 | $132.84 | Ordinary |
07:10:24 - 22-Sep-25 |
| Buy* | 100 | $132.83 | Ordinary |
07:10:24 - 22-Sep-25 |
| Buy* | 70 | $132.82 | Ordinary |
07:10:24 - 22-Sep-25 |
| Sell* | 30 | $132.75 | Ordinary |
07:10:18 - 22-Sep-25 |
| Sell* | 70 | $132.75 | Ordinary |
07:10:18 - 22-Sep-25 |
| Sell* | 1 | $132.70 | Ordinary |
07:10:18 - 22-Sep-25 |
| Sell* | 1 | $132.75 | Ordinary |
07:10:18 - 22-Sep-25 |
| Sell* | 1 | $132.75 | Ordinary |
07:10:18 - 22-Sep-25 |
| Sell* | 5 | $132.72 | Ordinary |
07:10:05 - 22-Sep-25 |
| Buy* | 5 | $132.80 | Ordinary |
07:09:42 - 22-Sep-25 |
| Buy* | 5 | $132.78 | Ordinary |
07:09:42 - 22-Sep-25 |
| Buy* | 30 | $132.78 | Ordinary |
07:09:36 - 22-Sep-25 |
| Buy* | 70 | $132.76 | Ordinary |
07:09:36 - 22-Sep-25 |
| Sell* | 9 | $132.70 | Ordinary |
07:09:35 - 22-Sep-25 |
| Sell* | 9 | $132.70 | Ordinary |
07:09:31 - 22-Sep-25 |
| Sell* | 9 | $132.70 | Ordinary |
07:09:28 - 22-Sep-25 |
| Sell* | 9 | $132.70 | Ordinary |
07:09:27 - 22-Sep-25 |
| Sell* | 5 | $132.70 | Ordinary |
07:09:24 - 22-Sep-25 |
| Sell* | 50 | $132.70 | Ordinary |
07:09:20 - 22-Sep-25 |
| Buy* | 1 | $132.75 | Ordinary |
07:09:17 - 22-Sep-25 |
| Buy* | 1 | $132.75 | Ordinary |
07:09:17 - 22-Sep-25 |
| Buy* | 43 | $132.75 | Ordinary |
07:09:17 - 22-Sep-25 |
| Buy* | 113 | $132.75 | Ordinary |
07:09:17 - 22-Sep-25 |
| Buy* | 10 | $132.69 | Ordinary |
07:09:17 - 22-Sep-25 |
| Buy* | 71 | $132.63 | Ordinary |
07:09:16 - 22-Sep-25 |
| Buy* | 4 | $132.63 | Ordinary |
07:09:12 - 22-Sep-25 |
| Buy* | 5 | $132.63 | Ordinary |
07:08:54 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Ordinary |
07:08:54 - 22-Sep-25 |
| Sell* | 1 | $132.59 | Ordinary |
07:08:54 - 22-Sep-25 |
| Sell* | 3 | $132.59 | Ordinary |
07:08:54 - 22-Sep-25 |
| Buy* | 30 | $132.69 | Ordinary |
07:08:49 - 22-Sep-25 |
| Buy* | 70 | $132.66 | Ordinary |
07:08:49 - 22-Sep-25 |
| Sell* | 30 | $132.68 | Ordinary |
07:08:45 - 22-Sep-25 |
| Buy* | 10 | $132.67 | Ordinary |
07:08:30 - 22-Sep-25 |
| Buy* | 10 | $132.64 | Ordinary |
07:08:30 - 22-Sep-25 |
| Buy* | 10 | $132.62 | Ordinary |
07:08:30 - 22-Sep-25 |
| Buy* | 49 | $132.61 | Ordinary |
07:08:30 - 22-Sep-25 |
| Buy* | 10 | $132.67 | Ordinary |
07:08:30 - 22-Sep-25 |
| Buy* | 1 | $132.53 | Ordinary |
07:08:30 - 22-Sep-25 |
| Buy* | 1 | $132.57 | Ordinary |
07:08:21 - 22-Sep-25 |
| Sell* | 2 | $132.50 | Ordinary |
07:08:20 - 22-Sep-25 |
| Sell* | 6 | $132.50 | Ordinary |
07:08:20 - 22-Sep-25 |
| Sell* | 1 | $132.60 | Ordinary |
07:08:15 - 22-Sep-25 |
| Sell* | 1 | $132.61 | Ordinary |
07:08:15 - 22-Sep-25 |
| Buy* | 11 | $132.60 | Ordinary |
07:07:49 - 22-Sep-25 |
| Buy* | 2 | $132.64 | Ordinary |
07:07:26 - 22-Sep-25 |
| Buy* | 1,053 | $132.47 | Ordinary |
07:07:18 - 22-Sep-25 |
| Buy* | 300 | $132.47 | Ordinary |
07:07:18 - 22-Sep-25 |
| Sell* | 2 | $132.50 | Ordinary |
07:07:14 - 22-Sep-25 |
| Sell* | 10 | $132.50 | Ordinary |
07:07:14 - 22-Sep-25 |
| Sell* | 200 | $132.50 | Ordinary |
07:07:14 - 22-Sep-25 |
| Sell* | 44 | $132.50 | Ordinary |
07:07:14 - 22-Sep-25 |
| Sell* | 1 | $132.50 | Ordinary |
07:07:14 - 22-Sep-25 |
| Sell* | 1 | $132.50 | Ordinary |
07:07:14 - 22-Sep-25 |
| Sell* | 20 | $132.55 | Ordinary |
07:07:14 - 22-Sep-25 |
| Sell* | 100 | $132.56 | Ordinary |
07:07:14 - 22-Sep-25 |
| Sell* | 10 | $132.60 | Ordinary |
07:07:14 - 22-Sep-25 |
| Buy* | 13 | $132.60 | Ordinary |
07:07:11 - 22-Sep-25 |
| Sell* | 3 | $132.58 | Ordinary |
07:06:58 - 22-Sep-25 |
| Buy* | 49 | $132.59 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 150 | $132.59 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 56 | $132.50 | Ordinary |
07:06:22 - 22-Sep-25 |
| Sell* | 48 | $132.59 | Ordinary |
07:06:14 - 22-Sep-25 |
| Buy* | 6 | $132.80 | Ordinary |
07:06:11 - 22-Sep-25 |
| Buy* | 100 | $132.78 | Ordinary |
07:06:11 - 22-Sep-25 |
| Buy* | 4 | $132.77 | Ordinary |
07:06:11 - 22-Sep-25 |
| Buy* | 100 | $132.66 | Ordinary |
07:06:11 - 22-Sep-25 |
| Buy* | 150 | $132.66 | Ordinary |
07:06:11 - 22-Sep-25 |
| Unknown* | 70 | $132.65 | Ordinary |
07:06:11 - 22-Sep-25 |
| Sell* | 70 | $132.64 | Ordinary |
07:06:11 - 22-Sep-25 |
| Sell* | 70 | $132.60 | Ordinary |
07:06:11 - 22-Sep-25 |
| Sell* | 110 | $132.52 | Ordinary |
07:06:11 - 22-Sep-25 |
| Sell* | 110 | $132.52 | Ordinary |
07:06:11 - 22-Sep-25 |
| Sell* | 91 | $132.52 | Ordinary |
07:06:11 - 22-Sep-25 |
| Sell* | 110 | $132.52 | Ordinary |
07:06:11 - 22-Sep-25 |
| Sell* | 4 | $132.57 | Ordinary |
07:06:07 - 22-Sep-25 |
| Sell* | 1 | $132.55 | Ordinary |
07:06:07 - 22-Sep-25 |
| Sell* | 2 | $132.57 | Ordinary |
07:06:07 - 22-Sep-25 |
| Sell* | 9 | $132.63 | Ordinary |
07:06:07 - 22-Sep-25 |
| Sell* | 1 | $132.71 | Ordinary |
07:06:07 - 22-Sep-25 |
| Sell* | 10 | $132.79 | Ordinary |
07:06:03 - 22-Sep-25 |
| Sell* | 1 | $132.75 | Ordinary |
07:05:56 - 22-Sep-25 |
| Buy* | 14 | $132.80 | Ordinary |
07:05:49 - 22-Sep-25 |
| Buy* | 10 | $132.92 | Ordinary |
07:05:44 - 22-Sep-25 |
| Buy* | 1 | $132.90 | Ordinary |
07:05:44 - 22-Sep-25 |
| Buy* | 1 | $132.89 | Ordinary |
07:05:44 - 22-Sep-25 |
| Buy* | 1 | $132.89 | Ordinary |
07:05:44 - 22-Sep-25 |
| Buy* | 10 | $132.87 | Ordinary |
07:05:44 - 22-Sep-25 |
| Buy* | 1 | $132.79 | Ordinary |
07:05:40 - 22-Sep-25 |
| Buy* | 10 | $132.79 | Ordinary |
07:05:40 - 22-Sep-25 |
| Buy* | 5 | $132.71 | Ordinary |
07:05:21 - 22-Sep-25 |
| Sell* | 1 | $132.63 | Ordinary |
07:05:19 - 22-Sep-25 |
| Sell* | 5 | $132.64 | Ordinary |
07:04:52 - 22-Sep-25 |
| Sell* | 70 | $132.70 | Ordinary |
07:04:47 - 22-Sep-25 |
| Buy* | 2 | $132.72 | Ordinary |
07:04:14 - 22-Sep-25 |
| Buy* | 1 | $132.72 | Ordinary |
07:04:01 - 22-Sep-25 |
| Buy* | 25 | $132.63 | Ordinary |
07:03:58 - 22-Sep-25 |
| Sell* | 5 | $132.40 | Ordinary |
07:03:56 - 22-Sep-25 |
| Sell* | 2 | $132.41 | Ordinary |
07:03:56 - 22-Sep-25 |
| Sell* | 67 | $132.50 | Ordinary |
07:03:56 - 22-Sep-25 |
| Sell* | 200 | $132.50 | Ordinary |
07:03:56 - 22-Sep-25 |
| Sell* | 100 | $132.50 | Ordinary |
07:03:56 - 22-Sep-25 |
| Sell* | 5 | $132.41 | Ordinary |
07:03:56 - 22-Sep-25 |
| Buy* | 19 | $132.70 | Ordinary |
07:03:53 - 22-Sep-25 |
| Buy* | 19 | $132.65 | Ordinary |
07:03:53 - 22-Sep-25 |
| Sell* | 2 | $132.56 | Ordinary |
07:03:52 - 22-Sep-25 |
| Buy* | 1 | $132.51 | Ordinary |
07:03:42 - 22-Sep-25 |
| Buy* | 1 | $132.50 | Ordinary |
07:03:42 - 22-Sep-25 |
| Buy* | 246 | $132.50 | Ordinary |
07:03:42 - 22-Sep-25 |
| Sell* | 1 | $132.43 | Ordinary |
07:03:00 - 22-Sep-25 |
| Buy* | 4 | $132.50 | Ordinary |
07:02:55 - 22-Sep-25 |
| Buy* | 6 | $132.66 | Ordinary |
07:02:36 - 22-Sep-25 |
| Sell* | 1 | $132.70 | Ordinary |
07:02:31 - 22-Sep-25 |
| Sell* | 170 | $132.70 | Ordinary |
07:02:31 - 22-Sep-25 |
| Sell* | 5 | $132.70 | Ordinary |
07:02:31 - 22-Sep-25 |
| Buy* | 20 | $132.80 | Ordinary |
07:02:29 - 22-Sep-25 |
| Buy* | 5 | $132.93 | Ordinary |
07:02:19 - 22-Sep-25 |
| Buy* | 13 | $132.93 | Ordinary |
07:02:17 - 22-Sep-25 |
| Buy* | 3 | $132.93 | Ordinary |
07:02:16 - 22-Sep-25 |
| Buy* | 8 | $132.90 | Ordinary |
07:02:11 - 22-Sep-25 |
| Buy* | 14 | $132.99 | Ordinary |
07:01:53 - 22-Sep-25 |
| Buy* | 95 | $132.99 | Ordinary |
07:01:53 - 22-Sep-25 |
| Buy* | 5 | $132.98 | Ordinary |
07:01:53 - 22-Sep-25 |
| Buy* | 95 | $132.99 | Ordinary |
07:01:53 - 22-Sep-25 |
| Buy* | 5 | $132.98 | Ordinary |
07:01:53 - 22-Sep-25 |
| Buy* | 3 | $132.98 | Ordinary |
07:01:53 - 22-Sep-25 |
| Buy* | 3 | $132.98 | Ordinary |
07:01:53 - 22-Sep-25 |
| Buy* | 5 | $132.98 | Ordinary |
07:01:53 - 22-Sep-25 |
| Buy* | 100 | $132.98 | Ordinary |
07:01:37 - 22-Sep-25 |
| Buy* | 100 | $132.93 | Ordinary |
07:01:37 - 22-Sep-25 |
| Sell* | 28 | $132.87 | Ordinary |
07:01:34 - 22-Sep-25 |
| Sell* | 2 | $132.79 | Ordinary |
07:01:34 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
07:01:32 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
07:01:32 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
07:01:32 - 22-Sep-25 |
| Buy* | 717 | $132.99 | Ordinary |
07:01:32 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
07:01:32 - 22-Sep-25 |
| Buy* | 489 | $132.99 | Ordinary |
07:01:32 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
07:01:32 - 22-Sep-25 |
| Buy* | 1 | $132.98 | Ordinary |
07:01:32 - 22-Sep-25 |
| Buy* | 299 | $132.98 | Ordinary |
07:01:32 - 22-Sep-25 |
| Buy* | 300 | $132.93 | Ordinary |
07:01:32 - 22-Sep-25 |
| Buy* | 100 | $132.93 | Ordinary |
07:01:32 - 22-Sep-25 |
| Buy* | 4 | $132.86 | Ordinary |
07:01:32 - 22-Sep-25 |
| Buy* | 100 | $132.86 | Ordinary |
07:01:32 - 22-Sep-25 |
| Buy* | 4 | $132.86 | Ordinary |
07:01:32 - 22-Sep-25 |
| Buy* | 5 | $132.85 | Ordinary |
07:01:32 - 22-Sep-25 |
| Buy* | 100 | $132.85 | Ordinary |
07:01:30 - 22-Sep-25 |
| Buy* | 100 | $132.81 | Ordinary |
07:01:30 - 22-Sep-25 |
| Sell* | 28 | $132.65 | Ordinary |
07:01:12 - 22-Sep-25 |
| Sell* | 70 | $132.66 | Ordinary |
07:01:12 - 22-Sep-25 |
| Sell* | 1 | $132.70 | Ordinary |
07:01:12 - 22-Sep-25 |
| Sell* | 1 | $132.67 | Ordinary |
07:01:12 - 22-Sep-25 |
| Buy* | 22 | $132.87 | Ordinary |
07:01:12 - 22-Sep-25 |
| Buy* | 4 | $132.86 | Ordinary |
07:01:12 - 22-Sep-25 |
| Buy* | 56 | $132.80 | Ordinary |
07:01:12 - 22-Sep-25 |
| Buy* | 100 | $132.80 | Ordinary |
07:01:12 - 22-Sep-25 |
| Buy* | 22 | $132.80 | Ordinary |
07:01:12 - 22-Sep-25 |
| Buy* | 22 | $132.80 | Ordinary |
07:01:12 - 22-Sep-25 |
| Buy* | 35 | $132.85 | Ordinary |
07:01:08 - 22-Sep-25 |
| Sell* | 20 | $132.79 | Ordinary |
07:00:45 - 22-Sep-25 |
| Buy* | 10 | $132.85 | Ordinary |
07:00:40 - 22-Sep-25 |
| Buy* | 6 | $132.79 | Ordinary |
07:00:40 - 22-Sep-25 |
| Buy* | 1 | $132.79 | Ordinary |
07:00:40 - 22-Sep-25 |
| Buy* | 91 | $132.79 | Ordinary |
07:00:40 - 22-Sep-25 |
| Buy* | 5 | $132.79 | Ordinary |
07:00:40 - 22-Sep-25 |
| Buy* | 50 | $132.78 | Ordinary |
07:00:40 - 22-Sep-25 |
| Buy* | 2 | $132.71 | Ordinary |
07:00:40 - 22-Sep-25 |
| Buy* | 150 | $132.70 | Ordinary |
07:00:39 - 22-Sep-25 |
| Buy* | 1 | $132.60 | Ordinary |
07:00:39 - 22-Sep-25 |
| Buy* | 1 | $132.39 | Ordinary |
07:00:39 - 22-Sep-25 |
| Buy* | 1 | $132.59 | Ordinary |
07:00:31 - 22-Sep-25 |
| Buy* | 1 | $132.44 | Ordinary |
07:00:31 - 22-Sep-25 |
| Sell* | 1 | $132.34 | Ordinary |
07:00:20 - 22-Sep-25 |
| Sell* | 2 | $132.35 | Ordinary |
07:00:20 - 22-Sep-25 |
| Sell* | 20 | $132.40 | Ordinary |
07:00:20 - 22-Sep-25 |
| Sell* | 100 | $132.50 | Ordinary |
07:00:16 - 22-Sep-25 |
| Sell* | 100 | $132.51 | Ordinary |
07:00:16 - 22-Sep-25 |
| Sell* | 1 | $132.51 | Ordinary |
07:00:16 - 22-Sep-25 |
| Sell* | 100 | $132.51 | Ordinary |
07:00:16 - 22-Sep-25 |
| Sell* | 4 | $132.52 | Ordinary |
07:00:16 - 22-Sep-25 |
| Sell* | 55 | $132.53 | Ordinary |
07:00:16 - 22-Sep-25 |
| Sell* | 45 | $132.53 | Ordinary |
07:00:16 - 22-Sep-25 |
| Sell* | 55 | $132.53 | Ordinary |
07:00:13 - 22-Sep-25 |
| Buy* | 3 | $132.54 | Ordinary |
07:00:02 - 22-Sep-25 |
| Buy* | 2 | $132.53 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 18 | $132.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $132.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 25 | $132.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 25 | $132.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $132.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 4 | $132.24 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $132.24 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 43 | $132.19 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 7 | $132.24 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 12 | $132.24 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 6 | $132.24 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $132.24 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 14 | $132.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $132.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 27 | $132.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $132.69 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 30 | $132.64 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 106 | $132.60 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $132.58 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 150 | $132.54 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $132.52 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 6 | $132.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $132.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 13 | $132.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $132.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 14 | $132.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 70 | $132.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 56 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 95 | $132.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 11 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 20 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 250 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 16 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 9 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 289 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 8 | $132.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 73 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 52 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 18 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 20 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 35 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 200 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 30 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 15 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 11 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 7 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 15 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 36 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 6 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 150 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 52 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 13 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 150 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 70 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 14 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 70 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 25 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 4 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1,000 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 20 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 34 | $132.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $132.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 15 | $132.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3 | $132.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 49 | $132.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $132.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 6 | $132.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $132.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $132.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 67 | $132.27 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 1 | $132.28 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 4 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $132.27 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $132.27 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 17 | $132.27 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 15 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $132.27 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 17 | $132.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 83 | $132.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 70 | $132.47 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $132.47 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 19 | $132.46 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $132.27 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $132.46 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 49 | $132.46 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $132.44 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 99 | $132.44 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $132.43 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $132.43 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $132.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $132.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 93 | $132.59 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $132.47 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $132.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $132.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $132.47 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $132.37 | Ordinary |
06:59:48 - 22-Sep-25 |
| Buy* | 5 | $132.37 | Ordinary |
06:59:48 - 22-Sep-25 |
| Sell* | 100 | $132.24 | Ordinary |
06:59:44 - 22-Sep-25 |
| Sell* | 150 | $132.17 | Ordinary |
06:59:44 - 22-Sep-25 |
| Sell* | 1 | $132.23 | Ordinary |
06:59:33 - 22-Sep-25 |
| Sell* | 1 | $132.23 | Ordinary |
06:59:23 - 22-Sep-25 |
| Sell* | 1 | $132.23 | Ordinary |
06:59:23 - 22-Sep-25 |
| Sell* | 19 | $132.17 | Ordinary |
06:59:13 - 22-Sep-25 |
| Sell* | 5 | $132.17 | Ordinary |
06:59:13 - 22-Sep-25 |
| Sell* | 1 | $132.21 | Ordinary |
06:59:13 - 22-Sep-25 |
| Sell* | 1 | $132.26 | Ordinary |
06:59:12 - 22-Sep-25 |
| Sell* | 1 | $132.27 | Ordinary |
06:59:12 - 22-Sep-25 |
| Sell* | 1 | $132.29 | Ordinary |
06:59:12 - 22-Sep-25 |
| Buy* | 1 | $132.27 | Ordinary |
06:59:01 - 22-Sep-25 |
| Buy* | 1 | $132.27 | Ordinary |
06:59:01 - 22-Sep-25 |
| Buy* | 10 | $132.35 | Ordinary |
06:58:37 - 22-Sep-25 |
| Buy* | 81 | $132.26 | Ordinary |
06:58:37 - 22-Sep-25 |
| Buy* | 100 | $132.26 | Ordinary |
06:58:37 - 22-Sep-25 |
| Buy* | 1 | $132.26 | Ordinary |
06:58:37 - 22-Sep-25 |
| Buy* | 20 | $132.20 | Ordinary |
06:58:37 - 22-Sep-25 |
| Buy* | 5 | $132.17 | Ordinary |
06:58:31 - 22-Sep-25 |
| Sell* | 5 | $132.11 | Ordinary |
06:57:39 - 22-Sep-25 |
| Sell* | 5 | $132.12 | Ordinary |
06:57:39 - 22-Sep-25 |
| Buy* | 19 | $132.26 | Ordinary |
06:57:38 - 22-Sep-25 |
| Buy* | 1 | $132.25 | Ordinary |
06:57:38 - 22-Sep-25 |
| Sell* | 2 | $132.11 | Ordinary |
06:56:55 - 22-Sep-25 |
| Buy* | 1 | $132.30 | Ordinary |
06:56:46 - 22-Sep-25 |
| Sell* | 1 | $132.18 | Ordinary |
06:56:46 - 22-Sep-25 |
| Sell* | 1 | $132.30 | Ordinary |
06:56:46 - 22-Sep-25 |
| Sell* | 1 | $132.33 | Ordinary |
06:56:46 - 22-Sep-25 |
| Sell* | 1 | $132.33 | Ordinary |
06:56:46 - 22-Sep-25 |
| Buy* | 5 | $132.34 | Ordinary |
06:56:04 - 22-Sep-25 |
| Buy* | 5 | $132.34 | Ordinary |
06:56:04 - 22-Sep-25 |
| Buy* | 2 | $132.50 | Ordinary |
06:55:42 - 22-Sep-25 |
| Buy* | 27 | $132.50 | Ordinary |
06:55:42 - 22-Sep-25 |
| Sell* | 338 | $132.51 | Ordinary |
06:55:42 - 22-Sep-25 |
| Sell* | 25 | $132.51 | Ordinary |
06:55:42 - 22-Sep-25 |
| Sell* | 127 | $132.51 | Ordinary |
06:55:42 - 22-Sep-25 |
| Sell* | 91 | $132.51 | Ordinary |
06:55:42 - 22-Sep-25 |
| Buy* | 5 | $132.40 | Ordinary |
06:55:42 - 22-Sep-25 |
| Buy* | 5 | $132.34 | Ordinary |
06:55:42 - 22-Sep-25 |
| Buy* | 100 | $132.44 | Ordinary |
06:55:42 - 22-Sep-25 |
| Buy* | 1 | $132.42 | Ordinary |
06:55:42 - 22-Sep-25 |
| Buy* | 70 | $132.36 | Ordinary |
06:55:42 - 22-Sep-25 |
| Buy* | 70 | $132.35 | Ordinary |
06:55:42 - 22-Sep-25 |
| Buy* | 150 | $132.35 | Ordinary |
06:55:42 - 22-Sep-25 |
| Buy* | 5 | $132.34 | Ordinary |
06:55:42 - 22-Sep-25 |
| Buy* | 13 | $132.28 | Ordinary |
06:55:42 - 22-Sep-25 |
| Buy* | 5 | $132.27 | Ordinary |
06:55:42 - 22-Sep-25 |
| Buy* | 124 | $132.10 | Ordinary |
06:55:32 - 22-Sep-25 |
| Buy* | 500 | $132.10 | Ordinary |
06:55:32 - 22-Sep-25 |
| Buy* | 100 | $132.10 | Ordinary |
06:55:31 - 22-Sep-25 |
| Buy* | 81 | $132.10 | Ordinary |
06:55:31 - 22-Sep-25 |
| Sell* | 25 | $132.10 | Ordinary |
06:55:31 - 22-Sep-25 |
| Sell* | 20 | $132.10 | Ordinary |
06:55:31 - 22-Sep-25 |
| Sell* | 70 | $132.11 | Ordinary |
06:55:31 - 22-Sep-25 |
| Sell* | 70 | $132.12 | Ordinary |
06:55:31 - 22-Sep-25 |
| Sell* | 5 | $132.13 | Ordinary |
06:55:31 - 22-Sep-25 |
| Sell* | 5 | $132.14 | Ordinary |
06:55:31 - 22-Sep-25 |
| Sell* | 4 | $132.10 | Ordinary |
06:55:14 - 22-Sep-25 |
| Sell* | 1 | $132.06 | Ordinary |
06:54:33 - 22-Sep-25 |
| Sell* | 1 | $132.06 | Ordinary |
06:54:28 - 22-Sep-25 |
| Buy* | 2 | $131.95 | Ordinary |
06:54:13 - 22-Sep-25 |
| Buy* | 5 | $131.94 | Ordinary |
06:54:13 - 22-Sep-25 |
| Buy* | 60 | $131.93 | Ordinary |
06:54:13 - 22-Sep-25 |
| Buy* | 83 | $131.93 | Ordinary |
06:54:13 - 22-Sep-25 |
| Buy* | 17 | $131.91 | Ordinary |
06:54:13 - 22-Sep-25 |
| Buy* | 1 | $131.87 | Ordinary |
06:54:13 - 22-Sep-25 |
| Sell* | 7 | $131.83 | Ordinary |
06:54:13 - 22-Sep-25 |
| Sell* | 1 | $131.83 | Ordinary |
06:54:13 - 22-Sep-25 |
| Sell* | 2 | $131.83 | Ordinary |
06:54:13 - 22-Sep-25 |
| Buy* | 1 | $131.93 | Ordinary |
06:53:59 - 22-Sep-25 |
| Sell* | 7 | $131.95 | Ordinary |
06:53:59 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
06:53:53 - 22-Sep-25 |
| Sell* | 47 | $132.11 | Ordinary |
06:53:46 - 22-Sep-25 |
| Sell* | 5 | $132.09 | Ordinary |
06:53:46 - 22-Sep-25 |
| Sell* | 5 | $132.02 | Ordinary |
06:53:41 - 22-Sep-25 |
| Sell* | 5 | $132.02 | Ordinary |
06:53:41 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
06:53:38 - 22-Sep-25 |
| Sell* | 10 | $132.00 | Ordinary |
06:53:38 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
06:53:38 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
06:53:38 - 22-Sep-25 |
| Sell* | 5 | $132.00 | Ordinary |
06:53:38 - 22-Sep-25 |
| Sell* | 1 | $132.11 | Ordinary |
06:53:38 - 22-Sep-25 |
| Sell* | 17 | $132.11 | Ordinary |
06:53:38 - 22-Sep-25 |
| Sell* | 1 | $132.17 | Ordinary |
06:53:38 - 22-Sep-25 |
| Sell* | 6 | $132.06 | Ordinary |
06:53:38 - 22-Sep-25 |
| Sell* | 44 | $132.06 | Ordinary |
06:53:38 - 22-Sep-25 |
| Sell* | 1 | $132.11 | Ordinary |
06:53:38 - 22-Sep-25 |
| Sell* | 14 | $132.17 | Ordinary |
06:53:38 - 22-Sep-25 |
| Sell* | 1 | $132.27 | Ordinary |
06:53:38 - 22-Sep-25 |
| Sell* | 100 | $132.36 | Ordinary |
06:53:38 - 22-Sep-25 |
| Sell* | 1 | $132.40 | Ordinary |
06:53:38 - 22-Sep-25 |
| Sell* | 2 | $132.40 | Ordinary |
06:53:38 - 22-Sep-25 |
| Sell* | 2 | $132.40 | Ordinary |
06:53:38 - 22-Sep-25 |
| Sell* | 2 | $132.40 | Ordinary |
06:53:38 - 22-Sep-25 |
| Sell* | 1 | $132.40 | Ordinary |
06:53:38 - 22-Sep-25 |
| Sell* | 1 | $132.45 | Ordinary |
06:53:38 - 22-Sep-25 |
| Buy* | 2 | $132.56 | Ordinary |
06:53:26 - 22-Sep-25 |
| Buy* | 1 | $132.58 | Ordinary |
06:53:12 - 22-Sep-25 |
| Sell* | 1 | $132.56 | Ordinary |
06:53:00 - 22-Sep-25 |
| Buy* | 2 | $132.56 | Ordinary |
06:52:47 - 22-Sep-25 |
| Sell* | 3 | $132.61 | Ordinary |
06:52:44 - 22-Sep-25 |
| Buy* | 1 | $132.61 | Ordinary |
06:52:44 - 22-Sep-25 |
| Sell* | 2 | $132.57 | Ordinary |
06:52:32 - 22-Sep-25 |
| Sell* | 10 | $132.59 | Ordinary |
06:52:11 - 22-Sep-25 |
| Sell* | 8 | $132.57 | Ordinary |
06:51:57 - 22-Sep-25 |
| Sell* | 70 | $132.56 | Ordinary |
06:51:57 - 22-Sep-25 |
| Sell* | 70 | $132.60 | Ordinary |
06:51:57 - 22-Sep-25 |
| Sell* | 128 | $132.61 | Ordinary |
06:51:57 - 22-Sep-25 |
| Sell* | 70 | $132.56 | Ordinary |
06:51:57 - 22-Sep-25 |
| Sell* | 2 | $132.55 | Ordinary |
06:51:57 - 22-Sep-25 |
| Sell* | 150 | $132.57 | Ordinary |
06:51:57 - 22-Sep-25 |
| Sell* | 2 | $132.55 | Ordinary |
06:51:57 - 22-Sep-25 |
| Buy* | 5 | $132.50 | Ordinary |
06:51:57 - 22-Sep-25 |
| Buy* | 1 | $132.50 | Ordinary |
06:51:53 - 22-Sep-25 |
| Buy* | 2 | $132.50 | Ordinary |
06:51:49 - 22-Sep-25 |
| Buy* | 1 | $132.50 | Ordinary |
06:51:49 - 22-Sep-25 |
| Sell* | 7 | $132.48 | Ordinary |
06:51:48 - 22-Sep-25 |
| Buy* | 8 | $132.53 | Ordinary |
06:51:28 - 22-Sep-25 |
| Buy* | 2 | $132.53 | Ordinary |
06:51:28 - 22-Sep-25 |
| Buy* | 5 | $132.50 | Ordinary |
06:51:28 - 22-Sep-25 |
| Buy* | 4 | $132.50 | Ordinary |
06:51:28 - 22-Sep-25 |
| Buy* | 16 | $132.50 | Ordinary |
06:51:28 - 22-Sep-25 |
| Buy* | 89 | $132.48 | Ordinary |
06:51:25 - 22-Sep-25 |
| Buy* | 2 | $132.49 | Ordinary |
06:51:25 - 22-Sep-25 |
| Sell* | 1 | $132.49 | Ordinary |
06:51:19 - 22-Sep-25 |
| Sell* | 1 | $132.49 | Ordinary |
06:51:07 - 22-Sep-25 |
| Buy* | 1 | $132.49 | Ordinary |
06:50:43 - 22-Sep-25 |
| Buy* | 1 | $132.48 | Ordinary |
06:50:28 - 22-Sep-25 |
| Buy* | 10 | $132.40 | Ordinary |
06:49:55 - 22-Sep-25 |
| Buy* | 8 | $132.34 | Ordinary |
06:49:31 - 22-Sep-25 |
| Buy* | 39 | $132.37 | Ordinary |
06:49:25 - 22-Sep-25 |
| Buy* | 1 | $132.33 | Ordinary |
06:49:25 - 22-Sep-25 |
| Buy* | 56 | $132.33 | Ordinary |
06:49:25 - 22-Sep-25 |
| Buy* | 100 | $132.33 | Ordinary |
06:49:25 - 22-Sep-25 |
| Buy* | 70 | $132.30 | Ordinary |
06:49:25 - 22-Sep-25 |
| Buy* | 1 | $132.29 | Ordinary |
06:49:25 - 22-Sep-25 |
| Buy* | 100 | $132.28 | Ordinary |
06:49:25 - 22-Sep-25 |
| Buy* | 1 | $132.29 | Ordinary |
06:49:25 - 22-Sep-25 |
| Buy* | 100 | $132.28 | Ordinary |
06:49:25 - 22-Sep-25 |
| Buy* | 71 | $132.30 | Ordinary |
06:49:10 - 22-Sep-25 |
| Buy* | 3 | $132.29 | Ordinary |
06:49:10 - 22-Sep-25 |
| Buy* | 1 | $132.25 | Ordinary |
06:48:50 - 22-Sep-25 |
| Buy* | 10 | $132.28 | Ordinary |
06:48:45 - 22-Sep-25 |
| Sell* | 7 | $132.26 | Ordinary |
06:48:45 - 22-Sep-25 |
| Sell* | 4 | $132.26 | Ordinary |
06:48:45 - 22-Sep-25 |
| Sell* | 10 | $132.26 | Ordinary |
06:48:45 - 22-Sep-25 |
| Sell* | 50 | $132.26 | Ordinary |
06:48:45 - 22-Sep-25 |
| Sell* | 87 | $132.26 | Ordinary |
06:48:37 - 22-Sep-25 |
| Sell* | 1 | $132.27 | Ordinary |
06:48:37 - 22-Sep-25 |
| Sell* | 70 | $132.29 | Ordinary |
06:48:37 - 22-Sep-25 |
| Sell* | 70 | $132.30 | Ordinary |
06:48:37 - 22-Sep-25 |
| Sell* | 1 | $132.30 | Ordinary |
06:48:37 - 22-Sep-25 |
| Sell* | 150 | $132.33 | Ordinary |
06:48:37 - 22-Sep-25 |
| Buy* | 28 | $132.40 | Ordinary |
06:48:24 - 22-Sep-25 |
| Buy* | 70 | $132.39 | Ordinary |
06:48:24 - 22-Sep-25 |
| Buy* | 4 | $132.39 | Ordinary |
06:48:24 - 22-Sep-25 |
| Buy* | 70 | $132.35 | Ordinary |
06:48:24 - 22-Sep-25 |
| Buy* | 2 | $132.34 | Ordinary |
06:48:24 - 22-Sep-25 |
| Sell* | 44 | $132.26 | Ordinary |
06:48:10 - 22-Sep-25 |
| Sell* | 1 | $132.33 | Ordinary |
06:48:10 - 22-Sep-25 |
| Sell* | 2 | $132.35 | Ordinary |
06:47:40 - 22-Sep-25 |
| Sell* | 1 | $132.35 | Ordinary |
06:47:40 - 22-Sep-25 |
| Buy* | 38 | $132.45 | Ordinary |
06:47:19 - 22-Sep-25 |
| Buy* | 1 | $132.45 | Ordinary |
06:47:19 - 22-Sep-25 |
| Buy* | 70 | $132.44 | Ordinary |
06:47:19 - 22-Sep-25 |
| Buy* | 1 | $132.45 | Ordinary |
06:47:19 - 22-Sep-25 |
| Sell* | 34 | $132.27 | Ordinary |
06:47:19 - 22-Sep-25 |
| Buy* | 37 | $132.40 | Ordinary |
06:47:16 - 22-Sep-25 |
| Buy* | 1 | $132.39 | Ordinary |
06:46:49 - 22-Sep-25 |
| Sell* | 5 | $132.21 | Ordinary |
06:46:42 - 22-Sep-25 |
| Sell* | 1 | $132.21 | Ordinary |
06:46:38 - 22-Sep-25 |
| Sell* | 25 | $131.96 | Ordinary |
06:46:02 - 22-Sep-25 |
| Sell* | 25 | $131.96 | Ordinary |
06:46:02 - 22-Sep-25 |
| Sell* | 70 | $131.92 | Ordinary |
06:46:00 - 22-Sep-25 |
| Sell* | 1 | $131.92 | Ordinary |
06:46:00 - 22-Sep-25 |
| Sell* | 1 | $132.01 | Ordinary |
06:45:39 - 22-Sep-25 |
| Sell* | 25 | $132.02 | Ordinary |
06:45:20 - 22-Sep-25 |
| Sell* | 2 | $131.88 | Ordinary |
06:45:19 - 22-Sep-25 |
| Sell* | 70 | $131.92 | Ordinary |
06:45:19 - 22-Sep-25 |
| Sell* | 2 | $131.90 | Ordinary |
06:45:19 - 22-Sep-25 |
| Sell* | 70 | $131.96 | Ordinary |
06:45:19 - 22-Sep-25 |
| Sell* | 1 | $131.99 | Ordinary |
06:45:11 - 22-Sep-25 |
| Sell* | 3 | $132.26 | Ordinary |
06:45:03 - 22-Sep-25 |
| Buy* | 3 | $132.18 | Ordinary |
06:44:56 - 22-Sep-25 |
| Buy* | 1 | $132.29 | Ordinary |
06:44:52 - 22-Sep-25 |
| Sell* | 229 | $132.26 | Ordinary |
06:44:39 - 22-Sep-25 |
| Sell* | 300 | $132.26 | Ordinary |
06:44:39 - 22-Sep-25 |
| Sell* | 4 | $132.26 | Ordinary |
06:44:39 - 22-Sep-25 |
| Sell* | 50 | $132.26 | Ordinary |
06:44:37 - 22-Sep-25 |
| Sell* | 5 | $132.17 | Ordinary |
06:44:29 - 22-Sep-25 |
| Sell* | 352 | $132.17 | Ordinary |
06:44:28 - 22-Sep-25 |
| Sell* | 1 | $132.20 | Ordinary |
06:44:28 - 22-Sep-25 |
| Buy* | 5 | $132.22 | Ordinary |
06:44:20 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Ordinary |
06:44:20 - 22-Sep-25 |
| Buy* | 1 | $131.99 | Ordinary |
06:44:20 - 22-Sep-25 |
| Buy* | 70 | $131.98 | Ordinary |
06:44:20 - 22-Sep-25 |
| Buy* | 450 | $131.98 | Ordinary |
06:44:20 - 22-Sep-25 |
| Buy* | 1 | $131.94 | Ordinary |
06:44:11 - 22-Sep-25 |
| Buy* | 1 | $131.94 | Ordinary |
06:44:11 - 22-Sep-25 |
| Buy* | 1 | $131.94 | Ordinary |
06:43:58 - 22-Sep-25 |
| Buy* | 40 | $131.85 | Ordinary |
06:43:51 - 22-Sep-25 |
| Buy* | 1 | $131.99 | Ordinary |
06:43:02 - 22-Sep-25 |
| Buy* | 2 | $131.92 | Ordinary |
06:43:01 - 22-Sep-25 |
| Sell* | 10 | $131.90 | Ordinary |
06:43:01 - 22-Sep-25 |
| Sell* | 1 | $131.91 | Ordinary |
06:43:01 - 22-Sep-25 |
| Sell* | 1 | $131.92 | Ordinary |
06:43:01 - 22-Sep-25 |
| Sell* | 4 | $132.00 | Ordinary |
06:42:50 - 22-Sep-25 |
| Sell* | 1 | $132.01 | Ordinary |
06:42:50 - 22-Sep-25 |
| Sell* | 4 | $132.05 | Ordinary |
06:42:50 - 22-Sep-25 |
| Sell* | 1 | $132.04 | Ordinary |
06:42:34 - 22-Sep-25 |
| Buy* | 1 | $132.18 | Ordinary |
06:42:26 - 22-Sep-25 |
| Buy* | 1 | $132.22 | Ordinary |
06:42:13 - 22-Sep-25 |
| Buy* | 1 | $132.22 | Ordinary |
06:42:13 - 22-Sep-25 |
| Sell* | 2 | $132.23 | Ordinary |
06:42:13 - 22-Sep-25 |
| Sell* | 70 | $132.30 | Ordinary |
06:42:03 - 22-Sep-25 |
| Sell* | 100 | $132.30 | Ordinary |
06:42:03 - 22-Sep-25 |
| Sell* | 1 | $132.31 | Ordinary |
06:42:03 - 22-Sep-25 |
| Sell* | 70 | $132.34 | Ordinary |
06:42:03 - 22-Sep-25 |
| Sell* | 100 | $132.50 | Ordinary |
06:41:47 - 22-Sep-25 |
| Sell* | 400 | $132.50 | Ordinary |
06:41:41 - 22-Sep-25 |
| Sell* | 100 | $132.51 | Ordinary |
06:41:41 - 22-Sep-25 |
| Buy* | 5 | $132.53 | Ordinary |
06:41:34 - 22-Sep-25 |
| Sell* | 1 | $132.39 | Ordinary |
06:41:34 - 22-Sep-25 |
| Buy* | 1 | $132.39 | Ordinary |
06:41:34 - 22-Sep-25 |
| Sell* | 1 | $132.33 | Ordinary |
06:41:28 - 22-Sep-25 |
| Buy* | 10 | $132.32 | Ordinary |
06:41:28 - 22-Sep-25 |
| Buy* | 10 | $132.32 | Ordinary |
06:41:28 - 22-Sep-25 |
| Buy* | 1 | $132.30 | Ordinary |
06:41:26 - 22-Sep-25 |
| Buy* | 1 | $132.30 | Ordinary |
06:41:26 - 22-Sep-25 |
| Buy* | 1 | $132.30 | Ordinary |
06:41:18 - 22-Sep-25 |
| Buy* | 1 | $132.30 | Ordinary |
06:41:18 - 22-Sep-25 |
| Buy* | 1 | $132.30 | Ordinary |
06:41:18 - 22-Sep-25 |
| Buy* | 1 | $132.30 | Ordinary |
06:41:10 - 22-Sep-25 |
| Buy* | 1 | $132.30 | Ordinary |
06:41:10 - 22-Sep-25 |
| Buy* | 65 | $132.22 | Ordinary |
06:40:59 - 22-Sep-25 |
| Buy* | 15 | $132.28 | Ordinary |
06:40:41 - 22-Sep-25 |
| Buy* | 1 | $132.22 | Ordinary |
06:40:41 - 22-Sep-25 |
| Buy* | 1 | $132.22 | Ordinary |
06:40:41 - 22-Sep-25 |
| Sell* | 1 | $132.02 | Ordinary |
06:40:19 - 22-Sep-25 |
| Buy* | 1 | $132.02 | Ordinary |
06:40:19 - 22-Sep-25 |
| Buy* | 1 | $132.02 | Ordinary |
06:40:19 - 22-Sep-25 |
| Buy* | 7 | $132.00 | Ordinary |
06:40:16 - 22-Sep-25 |
| Sell* | 1 | $131.99 | Ordinary |
06:40:14 - 22-Sep-25 |
| Sell* | 1 | $132.03 | Ordinary |
06:40:07 - 22-Sep-25 |
| Sell* | 4 | $131.98 | Ordinary |
06:39:36 - 22-Sep-25 |
| Buy* | 25 | $132.10 | Ordinary |
06:39:27 - 22-Sep-25 |
| Buy* | 1 | $132.02 | Ordinary |
06:39:21 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Ordinary |
06:39:21 - 22-Sep-25 |
| Buy* | 4 | $131.95 | Ordinary |
06:39:21 - 22-Sep-25 |
| Buy* | 12 | $131.82 | Ordinary |
06:39:14 - 22-Sep-25 |
| Buy* | 138 | $132.00 | Ordinary |
06:39:13 - 22-Sep-25 |
| Buy* | 4 | $131.96 | Ordinary |
06:39:13 - 22-Sep-25 |
| Buy* | 70 | $131.94 | Ordinary |
06:39:13 - 22-Sep-25 |
| Buy* | 15 | $131.94 | Ordinary |
06:39:13 - 22-Sep-25 |
| Buy* | 70 | $131.92 | Ordinary |
06:39:13 - 22-Sep-25 |
| Buy* | 150 | $131.91 | Ordinary |
06:39:13 - 22-Sep-25 |
| Buy* | 25 | $131.79 | Ordinary |
06:39:13 - 22-Sep-25 |
| Buy* | 25 | $131.78 | Ordinary |
06:39:13 - 22-Sep-25 |
| Buy* | 70 | $131.84 | Ordinary |
06:39:09 - 22-Sep-25 |
| Buy* | 2 | $131.69 | Ordinary |
06:39:09 - 22-Sep-25 |
| Buy* | 1 | $131.87 | Ordinary |
06:39:09 - 22-Sep-25 |
| Buy* | 4 | $131.86 | Ordinary |
06:39:09 - 22-Sep-25 |
| Buy* | 100 | $131.85 | Ordinary |
06:39:09 - 22-Sep-25 |
| Buy* | 13 | $131.80 | Ordinary |
06:39:09 - 22-Sep-25 |
| Buy* | 150 | $131.79 | Ordinary |
06:39:09 - 22-Sep-25 |
| Buy* | 1 | $131.76 | Ordinary |
06:39:09 - 22-Sep-25 |
| Buy* | 40 | $131.76 | Ordinary |
06:39:09 - 22-Sep-25 |
| Buy* | 1 | $131.72 | Ordinary |
06:39:09 - 22-Sep-25 |
| Buy* | 2 | $131.69 | Ordinary |
06:39:09 - 22-Sep-25 |
| Buy* | 1 | $131.50 | Ordinary |
06:39:01 - 22-Sep-25 |
| Buy* | 1 | $131.48 | Ordinary |
06:38:56 - 22-Sep-25 |
| Buy* | 2 | $131.41 | Ordinary |
06:38:52 - 22-Sep-25 |
| Buy* | 1 | $131.43 | Ordinary |
06:38:49 - 22-Sep-25 |
| Buy* | 2 | $131.39 | Ordinary |
06:38:44 - 22-Sep-25 |
| Buy* | 30 | $131.41 | Ordinary |
06:38:44 - 22-Sep-25 |
| Buy* | 70 | $131.38 | Ordinary |
06:38:44 - 22-Sep-25 |
| Sell* | 5 | $131.46 | Ordinary |
06:38:07 - 22-Sep-25 |
| Sell* | 7 | $131.46 | Ordinary |
06:37:21 - 22-Sep-25 |
| Sell* | 3 | $131.46 | Ordinary |
06:37:10 - 22-Sep-25 |
| Sell* | 12 | $131.50 | Ordinary |
06:37:10 - 22-Sep-25 |
| Sell* | 9 | $131.50 | Ordinary |
06:37:09 - 22-Sep-25 |
| Sell* | 1 | $131.50 | Ordinary |
06:36:58 - 22-Sep-25 |
| Buy* | 2 | $131.70 | Ordinary |
06:36:40 - 22-Sep-25 |
| Buy* | 7 | $131.70 | Ordinary |
06:36:39 - 22-Sep-25 |
| Buy* | 4 | $131.68 | Ordinary |
06:36:39 - 22-Sep-25 |
| Buy* | 4 | $131.67 | Ordinary |
06:36:39 - 22-Sep-25 |
| Buy* | 70 | $131.63 | Ordinary |
06:36:39 - 22-Sep-25 |
| Buy* | 4 | $131.59 | Ordinary |
06:36:39 - 22-Sep-25 |
| Sell* | 23 | $131.43 | Ordinary |
06:36:38 - 22-Sep-25 |
| Sell* | 1 | $131.51 | Ordinary |
06:36:38 - 22-Sep-25 |
| Sell* | 1 | $131.51 | Ordinary |
06:36:38 - 22-Sep-25 |
| Buy* | 18 | $131.63 | Ordinary |
06:36:35 - 22-Sep-25 |
| Sell* | 5 | $131.59 | Ordinary |
06:36:21 - 22-Sep-25 |
| Sell* | 1 | $131.50 | Ordinary |
06:36:19 - 22-Sep-25 |
| Sell* | 4 | $131.51 | Ordinary |
06:36:19 - 22-Sep-25 |
| Sell* | 4 | $131.51 | Ordinary |
06:36:19 - 22-Sep-25 |
| Sell* | 1 | $131.67 | Ordinary |
06:36:00 - 22-Sep-25 |
| Buy* | 27 | $131.72 | Ordinary |
06:35:41 - 22-Sep-25 |
| Buy* | 1 | $131.75 | Ordinary |
06:35:34 - 22-Sep-25 |
| Buy* | 1 | $131.76 | Ordinary |
06:35:34 - 22-Sep-25 |
| Sell* | 1 | $131.78 | Ordinary |
06:35:34 - 22-Sep-25 |
| Sell* | 40 | $131.78 | Ordinary |
06:35:34 - 22-Sep-25 |
| Sell* | 1 | $131.78 | Ordinary |
06:35:34 - 22-Sep-25 |
| Sell* | 3 | $131.78 | Ordinary |
06:35:34 - 22-Sep-25 |
| Sell* | 40 | $131.87 | Ordinary |
06:34:51 - 22-Sep-25 |
| Sell* | 1 | $131.87 | Ordinary |
06:34:51 - 22-Sep-25 |
| Sell* | 59 | $131.87 | Ordinary |
06:34:49 - 22-Sep-25 |
| Sell* | 1 | $131.87 | Ordinary |
06:34:49 - 22-Sep-25 |
| Sell* | 5 | $131.91 | Ordinary |
06:34:46 - 22-Sep-25 |
| Sell* | 6 | $131.81 | Ordinary |
06:34:29 - 22-Sep-25 |
| Sell* | 1 | $131.82 | Ordinary |
06:34:29 - 22-Sep-25 |
| Buy* | 20 | $131.99 | Ordinary |
06:34:24 - 22-Sep-25 |
| Buy* | 2 | $131.94 | Ordinary |
06:34:16 - 22-Sep-25 |
| Buy* | 1 | $131.94 | Ordinary |
06:34:14 - 22-Sep-25 |
| Sell* | 11 | $131.87 | Ordinary |
06:34:12 - 22-Sep-25 |
| Sell* | 1 | $131.89 | Ordinary |
06:34:12 - 22-Sep-25 |
| Sell* | 1 | $131.92 | Ordinary |
06:34:12 - 22-Sep-25 |
| Buy* | 50 | $132.00 | Ordinary |
06:34:07 - 22-Sep-25 |
| Sell* | 4 | $131.88 | Ordinary |
06:34:06 - 22-Sep-25 |
| Buy* | 75 | $131.95 | Ordinary |
06:33:59 - 22-Sep-25 |
| Buy* | 4 | $132.10 | Ordinary |
06:33:36 - 22-Sep-25 |
| Sell* | 1 | $131.94 | Ordinary |
06:33:26 - 22-Sep-25 |
| Sell* | 2 | $131.90 | Ordinary |
06:33:14 - 22-Sep-25 |
| Sell* | 7 | $131.99 | Ordinary |
06:33:14 - 22-Sep-25 |
| Sell* | 12 | $132.00 | Ordinary |
06:33:14 - 22-Sep-25 |
| Sell* | 688 | $132.00 | Ordinary |
06:33:14 - 22-Sep-25 |
| Sell* | 100 | $132.00 | Ordinary |
06:33:14 - 22-Sep-25 |
| Sell* | 12 | $132.00 | Ordinary |
06:33:14 - 22-Sep-25 |
| Sell* | 56 | $132.02 | Ordinary |
06:33:14 - 22-Sep-25 |
| Sell* | 2 | $132.04 | Ordinary |
06:33:11 - 22-Sep-25 |
| Buy* | 10 | $132.06 | Ordinary |
06:33:04 - 22-Sep-25 |
| Sell* | 1 | $132.18 | Ordinary |
06:32:51 - 22-Sep-25 |
| Sell* | 1 | $132.11 | Ordinary |
06:32:37 - 22-Sep-25 |
| Sell* | 2 | $132.13 | Ordinary |
06:32:37 - 22-Sep-25 |
| Buy* | 1 | $132.21 | Ordinary |
06:32:34 - 22-Sep-25 |
| Sell* | 15 | $132.19 | Ordinary |
06:32:16 - 22-Sep-25 |
| Buy* | 1 | $132.19 | Ordinary |
06:32:07 - 22-Sep-25 |
| Sell* | 29 | $132.02 | Ordinary |
06:31:57 - 22-Sep-25 |
| Sell* | 1 | $132.09 | Ordinary |
06:31:57 - 22-Sep-25 |
| Sell* | 70 | $132.11 | Ordinary |
06:31:57 - 22-Sep-25 |
| Buy* | 5 | $132.17 | Ordinary |
06:31:20 - 22-Sep-25 |
| Buy* | 138 | $132.17 | Ordinary |
06:31:20 - 22-Sep-25 |
| Buy* | 54 | $132.17 | Ordinary |
06:31:20 - 22-Sep-25 |
| Buy* | 70 | $132.17 | Ordinary |
06:31:18 - 22-Sep-25 |
| Buy* | 70 | $132.17 | Ordinary |
06:31:18 - 22-Sep-25 |
| Buy* | 68 | $132.17 | Ordinary |
06:31:18 - 22-Sep-25 |
| Buy* | 1 | $132.16 | Ordinary |
06:31:18 - 22-Sep-25 |
| Buy* | 1 | $132.15 | Ordinary |
06:31:18 - 22-Sep-25 |
| Buy* | 1 | $132.15 | Ordinary |
06:30:56 - 22-Sep-25 |
| Sell* | 34 | $132.03 | Ordinary |
06:30:34 - 22-Sep-25 |
| Sell* | 33 | $132.17 | Ordinary |
06:30:34 - 22-Sep-25 |
| Sell* | 1 | $132.17 | Ordinary |
06:30:34 - 22-Sep-25 |
| Sell* | 7 | $132.10 | Ordinary |
06:30:31 - 22-Sep-25 |
| Sell* | 3 | $132.17 | Ordinary |
06:30:31 - 22-Sep-25 |
| Sell* | 1 | $132.17 | Ordinary |
06:30:05 - 22-Sep-25 |
| Buy* | 5 | $132.17 | Ordinary |
06:30:02 - 22-Sep-25 |
| Buy* | 1 | $132.17 | Ordinary |
06:30:02 - 22-Sep-25 |
| Sell* | 1 | $132.12 | Ordinary |
06:29:59 - 22-Sep-25 |
| Sell* | 4 | $132.12 | Ordinary |
06:29:42 - 22-Sep-25 |
| Buy* | 2 | $131.99 | Ordinary |
06:29:24 - 22-Sep-25 |
| Buy* | 8 | $132.00 | Ordinary |
06:29:24 - 22-Sep-25 |
| Buy* | 2 | $132.00 | Ordinary |
06:29:24 - 22-Sep-25 |
| Buy* | 2 | $131.99 | Ordinary |
06:29:24 - 22-Sep-25 |
| Buy* | 29 | $131.91 | Ordinary |
06:28:59 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
06:28:32 - 22-Sep-25 |
| Unknown* | 90 | $132.00 | Ordinary |
06:28:32 - 22-Sep-25 |
| Sell* | 1 | $131.96 | Ordinary |
06:28:32 - 22-Sep-25 |
| Sell* | 10 | $132.00 | Ordinary |
06:28:32 - 22-Sep-25 |
| Buy* | 3 | $132.16 | Ordinary |
06:28:22 - 22-Sep-25 |
| Buy* | 1 | $132.26 | Ordinary |
06:28:04 - 22-Sep-25 |
| Sell* | 15 | $132.32 | Ordinary |
06:27:37 - 22-Sep-25 |
| Buy* | 15 | $132.31 | Ordinary |
06:27:37 - 22-Sep-25 |
| Buy* | 1 | $132.31 | Ordinary |
06:27:33 - 22-Sep-25 |
| Sell* | 3 | $132.20 | Ordinary |
06:27:32 - 22-Sep-25 |
| Sell* | 7 | $132.20 | Ordinary |
06:27:32 - 22-Sep-25 |
| Sell* | 30 | $132.32 | Ordinary |
06:27:22 - 22-Sep-25 |
| Sell* | 10 | $132.43 | Ordinary |
06:27:17 - 22-Sep-25 |
| Sell* | 30 | $132.40 | Ordinary |
06:27:07 - 22-Sep-25 |
| Sell* | 3 | $132.20 | Ordinary |
06:25:48 - 22-Sep-25 |
| Sell* | 1 | $132.26 | Ordinary |
06:25:39 - 22-Sep-25 |
| Buy* | 1 | $132.36 | Ordinary |
06:25:08 - 22-Sep-25 |
| Buy* | 2 | $131.93 | Ordinary |
06:24:50 - 22-Sep-25 |
| Buy* | 70 | $131.93 | Ordinary |
06:24:50 - 22-Sep-25 |
| Buy* | 4 | $131.94 | Ordinary |
06:24:50 - 22-Sep-25 |
| Sell* | 1 | $131.91 | Ordinary |
06:24:50 - 22-Sep-25 |
| Sell* | 32 | $131.31 | Ordinary |
06:24:49 - 22-Sep-25 |
| Sell* | 68 | $131.31 | Ordinary |
06:24:49 - 22-Sep-25 |
| Sell* | 2 | $131.42 | Ordinary |
06:24:49 - 22-Sep-25 |
| Sell* | 30 | $131.31 | Ordinary |
06:24:49 - 22-Sep-25 |
| Sell* | 70 | $131.31 | Ordinary |
06:24:49 - 22-Sep-25 |
| Sell* | 1 | $131.42 | Ordinary |
06:24:49 - 22-Sep-25 |
| Sell* | 1 | $131.73 | Ordinary |
06:24:49 - 22-Sep-25 |
| Sell* | 5 | $131.75 | Ordinary |
06:24:49 - 22-Sep-25 |
| Sell* | 5 | $131.77 | Ordinary |
06:24:49 - 22-Sep-25 |
| Sell* | 10 | $131.77 | Ordinary |
06:24:49 - 22-Sep-25 |
| Sell* | 1 | $131.92 | Ordinary |
06:24:49 - 22-Sep-25 |
| Buy* | 13 | $132.06 | Ordinary |
06:24:14 - 22-Sep-25 |
| Buy* | 9 | $132.06 | Ordinary |
06:24:11 - 22-Sep-25 |
| Buy* | 5 | $132.00 | Ordinary |
06:23:59 - 22-Sep-25 |
| Sell* | 25 | $131.74 | Ordinary |
06:23:16 - 22-Sep-25 |
| Buy* | 4 | $131.50 | Ordinary |
06:23:13 - 22-Sep-25 |
| Sell* | 10 | $131.50 | Ordinary |
06:23:13 - 22-Sep-25 |
| Unknown* | 1 | $131.50 | Ordinary |
06:23:12 - 22-Sep-25 |
| Sell* | 1 | $131.43 | Ordinary |
06:23:05 - 22-Sep-25 |
| Buy* | 3 | $131.50 | Ordinary |
06:23:05 - 22-Sep-25 |
| Buy* | 13 | $131.42 | Ordinary |
06:22:41 - 22-Sep-25 |
| Sell* | 46 | $131.64 | Ordinary |
06:21:36 - 22-Sep-25 |
| Sell* | 4 | $131.61 | Ordinary |
06:21:36 - 22-Sep-25 |
| Sell* | 25 | $131.56 | Ordinary |
06:21:34 - 22-Sep-25 |
| Buy* | 25 | $131.44 | Ordinary |
06:21:28 - 22-Sep-25 |
| Buy* | 25 | $131.49 | Ordinary |
06:21:28 - 22-Sep-25 |
| Sell* | 5 | $131.39 | Ordinary |
06:21:28 - 22-Sep-25 |
| Sell* | 1 | $131.39 | Ordinary |
06:21:28 - 22-Sep-25 |
| Sell* | 5 | $131.40 | Ordinary |
06:21:28 - 22-Sep-25 |
| Sell* | 50 | $131.39 | Ordinary |
06:21:28 - 22-Sep-25 |
| Sell* | 1 | $131.45 | Ordinary |
06:21:28 - 22-Sep-25 |
| Sell* | 50 | $131.50 | Ordinary |
06:21:28 - 22-Sep-25 |
| Buy* | 100 | $131.78 | Ordinary |
06:21:26 - 22-Sep-25 |
| Buy* | 54 | $131.80 | Ordinary |
06:21:22 - 22-Sep-25 |
| Buy* | 46 | $131.80 | Ordinary |
06:21:22 - 22-Sep-25 |
| Sell* | 1 | $131.80 | Ordinary |
06:21:20 - 22-Sep-25 |
| Sell* | 44 | $131.88 | Ordinary |
06:21:12 - 22-Sep-25 |
| Sell* | 6 | $131.88 | Ordinary |
06:21:12 - 22-Sep-25 |
| Sell* | 50 | $131.89 | Ordinary |
06:20:54 - 22-Sep-25 |
| Sell* | 1 | $131.90 | Ordinary |
06:20:54 - 22-Sep-25 |
| Sell* | 1 | $131.93 | Ordinary |
06:20:54 - 22-Sep-25 |
| Sell* | 2 | $131.93 | Ordinary |
06:20:54 - 22-Sep-25 |
| Sell* | 2 | $131.95 | Ordinary |
06:20:54 - 22-Sep-25 |
| Buy* | 5 | $132.06 | Ordinary |
06:20:49 - 22-Sep-25 |
| Sell* | 45 | $132.23 | Ordinary |
06:20:38 - 22-Sep-25 |
| Sell* | 1 | $132.19 | Ordinary |
06:20:17 - 22-Sep-25 |
| Sell* | 1 | $132.26 | Ordinary |
06:20:17 - 22-Sep-25 |
| Buy* | 1 | $132.44 | Ordinary |
06:20:07 - 22-Sep-25 |
| Buy* | 64 | $132.33 | Ordinary |
06:20:04 - 22-Sep-25 |
| Sell* | 1 | $132.33 | Ordinary |
06:20:03 - 22-Sep-25 |
| Buy* | 100 | $132.33 | Ordinary |
06:20:03 - 22-Sep-25 |
| Buy* | 75 | $132.33 | Ordinary |
06:20:03 - 22-Sep-25 |
| Buy* | 25 | $132.33 | Ordinary |
06:20:03 - 22-Sep-25 |
| Buy* | 1 | $132.33 | Ordinary |
06:20:03 - 22-Sep-25 |
| Buy* | 100 | $132.33 | Ordinary |
06:20:03 - 22-Sep-25 |
| Buy* | 5 | $132.33 | Ordinary |
06:20:03 - 22-Sep-25 |
| Buy* | 1 | $132.33 | Ordinary |
06:20:03 - 22-Sep-25 |
| Buy* | 9 | $132.33 | Ordinary |
06:20:03 - 22-Sep-25 |
| Buy* | 1 | $132.33 | Ordinary |
06:20:03 - 22-Sep-25 |
| Sell* | 3 | $132.33 | Ordinary |
06:19:04 - 22-Sep-25 |
| Sell* | 70 | $132.36 | Ordinary |
06:19:04 - 22-Sep-25 |
| Sell* | 3 | $132.39 | Ordinary |
06:19:04 - 22-Sep-25 |
| Sell* | 4 | $132.40 | Ordinary |
06:19:04 - 22-Sep-25 |
| Sell* | 70 | $132.41 | Ordinary |
06:19:04 - 22-Sep-25 |
| Buy* | 76 | $132.36 | Ordinary |
06:18:54 - 22-Sep-25 |
| Buy* | 17 | $132.30 | Ordinary |
06:18:54 - 22-Sep-25 |
| Buy* | 2 | $132.28 | Ordinary |
06:18:50 - 22-Sep-25 |
| Buy* | 1 | $132.28 | Ordinary |
06:18:42 - 22-Sep-25 |
| Buy* | 1 | $132.26 | Ordinary |
06:18:28 - 22-Sep-25 |
| Sell* | 2 | $132.11 | Ordinary |
06:18:11 - 22-Sep-25 |
| Buy* | 12 | $132.01 | Ordinary |
06:18:09 - 22-Sep-25 |
| Sell* | 4 | $132.03 | Ordinary |
06:18:09 - 22-Sep-25 |
| Sell* | 4 | $132.12 | Ordinary |
06:18:09 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
06:17:45 - 22-Sep-25 |
| Sell* | 17 | $131.96 | Ordinary |
06:17:45 - 22-Sep-25 |
| Sell* | 3 | $132.00 | Ordinary |
06:17:45 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
06:17:44 - 22-Sep-25 |
| Sell* | 25 | $131.99 | Ordinary |
06:17:38 - 22-Sep-25 |
| Buy* | 2 | $131.92 | Ordinary |
06:17:33 - 22-Sep-25 |
| Sell* | 1 | $131.96 | Ordinary |
06:17:28 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
06:17:23 - 22-Sep-25 |
| Sell* | 3 | $132.00 | Ordinary |
06:17:23 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
06:17:23 - 22-Sep-25 |
| Sell* | 20 | $132.00 | Ordinary |
06:17:23 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
06:17:23 - 22-Sep-25 |
| Sell* | 5 | $132.00 | Ordinary |
06:17:23 - 22-Sep-25 |
| Sell* | 5 | $132.00 | Ordinary |
06:17:23 - 22-Sep-25 |
| Sell* | 2 | $132.30 | Ordinary |
06:17:16 - 22-Sep-25 |
| Sell* | 120 | $132.30 | Ordinary |
06:17:16 - 22-Sep-25 |
| Sell* | 30 | $132.36 | Ordinary |
06:16:50 - 22-Sep-25 |
| Sell* | 70 | $132.40 | Ordinary |
06:16:50 - 22-Sep-25 |
| Sell* | 2 | $132.40 | Ordinary |
06:16:50 - 22-Sep-25 |
| Sell* | 5 | $132.40 | Ordinary |
06:16:50 - 22-Sep-25 |
| Sell* | 30 | $132.50 | Ordinary |
06:16:50 - 22-Sep-25 |
| Sell* | 2 | $132.50 | Ordinary |
06:16:40 - 22-Sep-25 |
| Sell* | 1 | $132.50 | Ordinary |
06:16:31 - 22-Sep-25 |
| Sell* | 2 | $132.50 | Ordinary |
06:16:31 - 22-Sep-25 |
| Sell* | 3 | $132.50 | Ordinary |
06:16:31 - 22-Sep-25 |
| Sell* | 3 | $132.54 | Ordinary |
06:16:31 - 22-Sep-25 |
| Sell* | 1 | $132.54 | Ordinary |
06:16:31 - 22-Sep-25 |
| Sell* | 1 | $132.54 | Ordinary |
06:16:14 - 22-Sep-25 |
| Buy* | 2 | $132.70 | Ordinary |
06:15:54 - 22-Sep-25 |
| Buy* | 2 | $132.68 | Ordinary |
06:15:54 - 22-Sep-25 |
| Sell* | 20 | $132.67 | Ordinary |
06:15:34 - 22-Sep-25 |
| Sell* | 6 | $132.67 | Ordinary |
06:15:34 - 22-Sep-25 |
| Sell* | 1 | $132.71 | Ordinary |
06:15:34 - 22-Sep-25 |
| Sell* | 50 | $132.78 | Ordinary |
06:15:05 - 22-Sep-25 |
| Sell* | 1 | $132.67 | Ordinary |
06:14:56 - 22-Sep-25 |
| Sell* | 4 | $132.71 | Ordinary |
06:14:56 - 22-Sep-25 |
| Buy* | 95 | $132.94 | Ordinary |
06:14:44 - 22-Sep-25 |
| Buy* | 1 | $132.91 | Ordinary |
06:14:44 - 22-Sep-25 |
| Buy* | 34 | $132.90 | Ordinary |
06:14:44 - 22-Sep-25 |
| Buy* | 20 | $132.86 | Ordinary |
06:14:32 - 22-Sep-25 |
| Sell* | 1 | $132.85 | Ordinary |
06:14:21 - 22-Sep-25 |
| Sell* | 2 | $132.68 | Ordinary |
06:14:20 - 22-Sep-25 |
| Sell* | 2 | $132.55 | Ordinary |
06:14:13 - 22-Sep-25 |
| Buy* | 100 | $132.81 | Ordinary |
06:14:09 - 22-Sep-25 |
| Buy* | 4 | $132.81 | Ordinary |
06:14:09 - 22-Sep-25 |
| Buy* | 96 | $132.81 | Ordinary |
06:14:09 - 22-Sep-25 |
| Sell* | 4 | $132.73 | Ordinary |
06:14:09 - 22-Sep-25 |
| Sell* | 70 | $132.74 | Ordinary |
06:14:09 - 22-Sep-25 |
| Sell* | 1 | $132.44 | Ordinary |
06:13:50 - 22-Sep-25 |
| Sell* | 1 | $132.49 | Ordinary |
06:13:50 - 22-Sep-25 |
| Sell* | 1 | $132.50 | Ordinary |
06:13:50 - 22-Sep-25 |
| Sell* | 10 | $132.50 | Ordinary |
06:13:50 - 22-Sep-25 |
| Sell* | 10 | $132.52 | Ordinary |
06:13:50 - 22-Sep-25 |
| Sell* | 1 | $132.58 | Ordinary |
06:13:50 - 22-Sep-25 |
| Sell* | 1 | $132.61 | Ordinary |
06:13:50 - 22-Sep-25 |
| Sell* | 100 | $132.77 | Ordinary |
06:13:47 - 22-Sep-25 |
| Sell* | 50 | $132.77 | Ordinary |
06:13:46 - 22-Sep-25 |
| Sell* | 50 | $132.77 | Ordinary |
06:13:44 - 22-Sep-25 |
| Sell* | 50 | $132.77 | Ordinary |
06:13:42 - 22-Sep-25 |
| Sell* | 1 | $132.75 | Ordinary |
06:13:32 - 22-Sep-25 |
| Sell* | 18 | $132.71 | Ordinary |
06:13:30 - 22-Sep-25 |
| Sell* | 4 | $132.71 | Ordinary |
06:13:30 - 22-Sep-25 |
| Sell* | 33 | $132.53 | Ordinary |
06:13:16 - 22-Sep-25 |
| Sell* | 1 | $132.53 | Ordinary |
06:13:16 - 22-Sep-25 |
| Sell* | 1 | $132.61 | Ordinary |
06:13:16 - 22-Sep-25 |
| Sell* | 1 | $132.77 | Ordinary |
06:13:15 - 22-Sep-25 |
| Sell* | 4 | $132.67 | Ordinary |
06:13:10 - 22-Sep-25 |
| Buy* | 2 | $132.55 | Ordinary |
06:13:09 - 22-Sep-25 |
| Buy* | 25 | $132.70 | Ordinary |
06:13:07 - 22-Sep-25 |
| Buy* | 3 | $132.87 | Ordinary |
06:13:00 - 22-Sep-25 |
| Buy* | 27 | $132.87 | Ordinary |
06:13:00 - 22-Sep-25 |
| Buy* | 3 | $132.86 | Ordinary |
06:13:00 - 22-Sep-25 |
| Buy* | 4 | $132.87 | Ordinary |
06:13:00 - 22-Sep-25 |
| Buy* | 5 | $132.86 | Ordinary |
06:13:00 - 22-Sep-25 |
| Buy* | 70 | $132.82 | Ordinary |
06:13:00 - 22-Sep-25 |
| Buy* | 2 | $132.74 | Ordinary |
06:12:52 - 22-Sep-25 |
| Sell* | 77 | $132.59 | Ordinary |
06:12:49 - 22-Sep-25 |
| Sell* | 20 | $132.61 | Ordinary |
06:12:49 - 22-Sep-25 |
| Sell* | 1 | $132.61 | Ordinary |
06:12:49 - 22-Sep-25 |
| Sell* | 1 | $132.63 | Ordinary |
06:12:49 - 22-Sep-25 |
| Sell* | 5 | $132.70 | Ordinary |
06:12:49 - 22-Sep-25 |
| Sell* | 5 | $132.70 | Ordinary |
06:12:49 - 22-Sep-25 |
| Sell* | 1 | $132.76 | Ordinary |
06:12:48 - 22-Sep-25 |
| Sell* | 10 | $132.79 | Ordinary |
06:12:48 - 22-Sep-25 |
| Sell* | 1 | $132.79 | Ordinary |
06:12:48 - 22-Sep-25 |
| Sell* | 25 | $132.73 | Ordinary |
06:12:48 - 22-Sep-25 |
| Buy* | 100 | $132.85 | Ordinary |
06:12:34 - 22-Sep-25 |
| Sell* | 1 | $132.87 | Ordinary |
06:12:25 - 22-Sep-25 |
| Sell* | 37 | $132.76 | Ordinary |
06:12:19 - 22-Sep-25 |
| Sell* | 3 | $132.77 | Ordinary |
06:12:19 - 22-Sep-25 |
| Sell* | 55 | $132.79 | Ordinary |
06:12:19 - 22-Sep-25 |
| Buy* | 1 | $132.87 | Ordinary |
06:12:16 - 22-Sep-25 |
| Sell* | 1 | $132.90 | Ordinary |
06:12:08 - 22-Sep-25 |
| Sell* | 25 | $132.81 | Ordinary |
06:12:01 - 22-Sep-25 |
| Unknown* | 25 | $132.82 | Ordinary |
06:12:01 - 22-Sep-25 |
| Sell* | 10 | $132.94 | Ordinary |
06:11:50 - 22-Sep-25 |
| Buy* | 1 | $132.90 | Ordinary |
06:11:48 - 22-Sep-25 |
| Buy* | 37 | $132.80 | Ordinary |
06:11:48 - 22-Sep-25 |
| Buy* | 700 | $132.76 | Ordinary |
06:11:43 - 22-Sep-25 |
| Buy* | 90 | $132.76 | Ordinary |
06:11:43 - 22-Sep-25 |
| Buy* | 100 | $132.70 | Ordinary |
06:11:43 - 22-Sep-25 |
| Sell* | 30 | $132.75 | Ordinary |
06:11:38 - 22-Sep-25 |
| Sell* | 3 | $132.75 | Ordinary |
06:11:38 - 22-Sep-25 |
| Sell* | 25 | $132.82 | Ordinary |
06:11:37 - 22-Sep-25 |
| Buy* | 10 | $132.94 | Ordinary |
06:11:36 - 22-Sep-25 |
| Sell* | 1 | $132.88 | Ordinary |
06:11:25 - 22-Sep-25 |
| Sell* | 2 | $132.88 | Ordinary |
06:11:25 - 22-Sep-25 |
| Sell* | 10 | $132.88 | Ordinary |
06:11:25 - 22-Sep-25 |
| Sell* | 100 | $132.93 | Ordinary |
06:11:24 - 22-Sep-25 |
| Buy* | 1 | $132.89 | Ordinary |
06:11:08 - 22-Sep-25 |
| Sell* | 137 | $132.80 | Ordinary |
06:11:03 - 22-Sep-25 |
| Buy* | 25 | $132.87 | Ordinary |
06:11:02 - 22-Sep-25 |
| Buy* | 126 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 126 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 96 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 4 | $132.98 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 50 | $132.98 | Ordinary |
06:11:01 - 22-Sep-25 |
| Sell* | 25 | $132.91 | Ordinary |
06:11:01 - 22-Sep-25 |
| Sell* | 40 | $132.93 | Ordinary |
06:11:01 - 22-Sep-25 |
| Sell* | 25 | $132.91 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.97 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 70 | $132.97 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 40 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 70 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 40 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 50 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 53 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 50 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 50 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 83 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 105 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 254 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 31 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 1 | $132.97 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 14 | $132.90 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 16 | $132.90 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 1 | $132.90 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 53 | $132.89 | Ordinary |
06:11:01 - 22-Sep-25 |
| Buy* | 10 | $132.89 | Ordinary |
06:10:59 - 22-Sep-25 |
| Buy* | 1 | $132.86 | Ordinary |
06:10:59 - 22-Sep-25 |
| Buy* | 1 | $132.86 | Ordinary |
06:10:59 - 22-Sep-25 |
| Buy* | 2 | $132.83 | Ordinary |
06:10:59 - 22-Sep-25 |
| Buy* | 70 | $132.78 | Ordinary |
06:10:59 - 22-Sep-25 |
| Buy* | 4 | $132.73 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 70 | $132.70 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 150 | $132.69 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 70 | $132.69 | Ordinary |
06:10:59 - 22-Sep-25 |
| Buy* | 60 | $132.73 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 70 | $132.71 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 70 | $132.68 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 1 | $132.68 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 5 | $132.68 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 58 | $132.68 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 2 | $132.69 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 1 | $132.70 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 10 | $132.71 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 24 | $132.71 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 6 | $132.75 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 4 | $132.75 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 24 | $132.75 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 16 | $132.84 | Ordinary |
06:10:57 - 22-Sep-25 |
| Sell* | 39 | $132.84 | Ordinary |
06:10:57 - 22-Sep-25 |
| Sell* | 50 | $132.84 | Ordinary |
06:10:57 - 22-Sep-25 |
| Sell* | 45 | $132.84 | Ordinary |
06:10:57 - 22-Sep-25 |
| Buy* | 150 | $132.81 | Ordinary |
06:10:57 - 22-Sep-25 |
| Buy* | 40 | $132.81 | Ordinary |
06:10:47 - 22-Sep-25 |
| Sell* | 25 | $132.80 | Ordinary |
06:10:45 - 22-Sep-25 |
| Sell* | 75 | $132.82 | Ordinary |
06:10:45 - 22-Sep-25 |
| Unknown* | 10 | $132.86 | Ordinary |
06:10:30 - 22-Sep-25 |
| Sell* | 9 | $132.75 | Ordinary |
06:10:20 - 22-Sep-25 |
| Sell* | 1 | $132.83 | Ordinary |
06:10:20 - 22-Sep-25 |
| Sell* | 2 | $132.78 | Ordinary |
06:10:16 - 22-Sep-25 |
| Sell* | 1 | $132.78 | Ordinary |
06:10:16 - 22-Sep-25 |
| Sell* | 15 | $132.84 | Ordinary |
06:10:11 - 22-Sep-25 |
| Sell* | 1 | $132.84 | Ordinary |
06:10:11 - 22-Sep-25 |
| Buy* | 70 | $132.84 | Ordinary |
06:10:11 - 22-Sep-25 |
| Buy* | 1 | $132.80 | Ordinary |
06:10:02 - 22-Sep-25 |
| Buy* | 6 | $132.89 | Ordinary |
06:09:47 - 22-Sep-25 |
| Buy* | 4 | $132.89 | Ordinary |
06:09:47 - 22-Sep-25 |
| Sell* | 10 | $132.78 | Ordinary |
06:09:40 - 22-Sep-25 |
| Sell* | 10 | $132.89 | Ordinary |
06:09:40 - 22-Sep-25 |
| Buy* | 3 | $132.87 | Ordinary |
06:09:37 - 22-Sep-25 |
| Buy* | 6 | $132.87 | Ordinary |
06:09:32 - 22-Sep-25 |
| Buy* | 29 | $132.87 | Ordinary |
06:09:27 - 22-Sep-25 |
| Sell* | 55 | $132.87 | Ordinary |
06:09:24 - 22-Sep-25 |
| Sell* | 70 | $132.87 | Ordinary |
06:09:24 - 22-Sep-25 |
| Sell* | 201 | $132.87 | Ordinary |
06:09:24 - 22-Sep-25 |
| Buy* | 6 | $132.89 | Ordinary |
06:09:08 - 22-Sep-25 |
| Buy* | 25 | $132.89 | Ordinary |
06:09:06 - 22-Sep-25 |
| Buy* | 26 | $132.87 | Ordinary |
06:09:02 - 22-Sep-25 |
| Buy* | 29 | $132.87 | Ordinary |
06:09:02 - 22-Sep-25 |
| Buy* | 100 | $132.82 | Ordinary |
06:09:01 - 22-Sep-25 |
| Buy* | 1 | $132.87 | Ordinary |
06:08:58 - 22-Sep-25 |
| Buy* | 1 | $132.80 | Ordinary |
06:08:58 - 22-Sep-25 |
| Buy* | 6 | $132.68 | Ordinary |
06:08:57 - 22-Sep-25 |
| Buy* | 1 | $132.74 | Ordinary |
06:08:49 - 22-Sep-25 |
| Buy* | 2 | $132.75 | Ordinary |
06:08:31 - 22-Sep-25 |
| Buy* | 1 | $132.70 | Ordinary |
06:08:31 - 22-Sep-25 |
| Buy* | 4 | $132.70 | Ordinary |
06:08:31 - 22-Sep-25 |
| Buy* | 96 | $132.70 | Ordinary |
06:08:31 - 22-Sep-25 |
| Buy* | 100 | $132.70 | Ordinary |
06:08:31 - 22-Sep-25 |
| Buy* | 4 | $132.69 | Ordinary |
06:08:31 - 22-Sep-25 |
| Buy* | 8 | $132.57 | Ordinary |
06:08:31 - 22-Sep-25 |
| Buy* | 2 | $132.69 | Ordinary |
06:08:27 - 22-Sep-25 |
| Buy* | 44 | $132.69 | Ordinary |
06:08:22 - 22-Sep-25 |
| Buy* | 4 | $132.66 | Ordinary |
06:08:22 - 22-Sep-25 |
| Buy* | 2 | $132.63 | Ordinary |
06:08:22 - 22-Sep-25 |
| Buy* | 1 | $132.54 | Ordinary |
06:08:21 - 22-Sep-25 |
| Buy* | 15 | $132.54 | Ordinary |
06:08:16 - 22-Sep-25 |
| Buy* | 3 | $132.50 | Ordinary |
06:08:12 - 22-Sep-25 |
| Buy* | 1 | $132.50 | Ordinary |
06:08:12 - 22-Sep-25 |
| Buy* | 5 | $132.50 | Ordinary |
06:08:12 - 22-Sep-25 |
| Buy* | 14 | $132.37 | Ordinary |
06:08:09 - 22-Sep-25 |
| Buy* | 3 | $132.34 | Ordinary |
06:08:00 - 22-Sep-25 |
| Buy* | 1 | $132.30 | Ordinary |
06:07:59 - 22-Sep-25 |
| Unknown* | 2 | $132.21 | Ordinary |
06:07:58 - 22-Sep-25 |
| Buy* | 1 | $132.25 | Ordinary |
06:07:58 - 22-Sep-25 |
| Sell* | 7 | $132.27 | Ordinary |
06:07:58 - 22-Sep-25 |
| Sell* | 2 | $132.31 | Ordinary |
06:07:58 - 22-Sep-25 |
| Buy* | 1 | $132.37 | Ordinary |
06:07:54 - 22-Sep-25 |
| Buy* | 70 | $132.35 | Ordinary |
06:07:51 - 22-Sep-25 |
| Buy* | 1 | $132.36 | Ordinary |
06:07:49 - 22-Sep-25 |
| Sell* | 9 | $132.39 | Ordinary |
06:07:44 - 22-Sep-25 |
| Sell* | 1 | $132.39 | Ordinary |
06:07:44 - 22-Sep-25 |
| Sell* | 1 | $132.35 | Ordinary |
06:07:35 - 22-Sep-25 |
| Buy* | 1 | $132.37 | Ordinary |
06:07:34 - 22-Sep-25 |
| Buy* | 2 | $132.28 | Ordinary |
06:07:18 - 22-Sep-25 |
| Buy* | 1 | $132.34 | Ordinary |
06:07:09 - 22-Sep-25 |
| Sell* | 20 | $132.36 | Ordinary |
06:07:08 - 22-Sep-25 |
| Sell* | 20 | $132.39 | Ordinary |
06:07:08 - 22-Sep-25 |
| Sell* | 69 | $132.48 | Ordinary |
06:07:06 - 22-Sep-25 |
| Sell* | 27 | $132.51 | Ordinary |
06:07:06 - 22-Sep-25 |
| Sell* | 4 | $132.51 | Ordinary |
06:07:06 - 22-Sep-25 |
| Sell* | 69 | $132.51 | Ordinary |
06:07:06 - 22-Sep-25 |
| Sell* | 5 | $132.56 | Ordinary |
06:07:05 - 22-Sep-25 |
| Buy* | 1 | $132.61 | Ordinary |
06:07:04 - 22-Sep-25 |
| Buy* | 40 | $132.61 | Ordinary |
06:07:02 - 22-Sep-25 |
| Buy* | 1 | $132.61 | Ordinary |
06:06:55 - 22-Sep-25 |
| Buy* | 25 | $132.61 | Ordinary |
06:06:54 - 22-Sep-25 |
| Sell* | 10 | $132.63 | Ordinary |
06:06:52 - 22-Sep-25 |
| Buy* | 1 | $132.68 | Ordinary |
06:06:51 - 22-Sep-25 |
| Buy* | 98 | $132.68 | Ordinary |
06:06:49 - 22-Sep-25 |
| Buy* | 2 | $132.63 | Ordinary |
06:06:49 - 22-Sep-25 |
| Buy* | 1 | $132.63 | Ordinary |
06:06:47 - 22-Sep-25 |
| Sell* | 71 | $132.63 | Ordinary |
06:06:46 - 22-Sep-25 |
| Sell* | 100 | $132.63 | Ordinary |
06:06:46 - 22-Sep-25 |
| Sell* | 15 | $132.63 | Ordinary |
06:06:30 - 22-Sep-25 |
| Sell* | 7 | $132.60 | Ordinary |
06:06:26 - 22-Sep-25 |
| Buy* | 1 | $132.65 | Ordinary |
06:06:24 - 22-Sep-25 |
| Sell* | 25 | $132.59 | Ordinary |
06:06:22 - 22-Sep-25 |
| Sell* | 100 | $132.51 | Ordinary |
06:06:19 - 22-Sep-25 |
| Buy* | 1 | $132.50 | Ordinary |
06:06:11 - 22-Sep-25 |
| Buy* | 2 | $132.50 | Ordinary |
06:06:11 - 22-Sep-25 |
| Buy* | 1 | $132.50 | Ordinary |
06:06:07 - 22-Sep-25 |
| Buy* | 4 | $132.48 | Ordinary |
06:06:04 - 22-Sep-25 |
| Buy* | 10 | $132.48 | Ordinary |
06:06:04 - 22-Sep-25 |
| Buy* | 1 | $132.48 | Ordinary |
06:06:04 - 22-Sep-25 |
| Buy* | 1 | $132.46 | Ordinary |
06:05:58 - 22-Sep-25 |
| Sell* | 1 | $132.33 | Ordinary |
06:05:54 - 22-Sep-25 |
| Buy* | 16 | $132.33 | Ordinary |
06:05:52 - 22-Sep-25 |
| Buy* | 2 | $132.18 | Ordinary |
06:05:48 - 22-Sep-25 |
| Buy* | 1 | $132.18 | Ordinary |
06:05:48 - 22-Sep-25 |
| Buy* | 7 | $132.18 | Ordinary |
06:05:43 - 22-Sep-25 |
| Buy* | 10 | $132.17 | Ordinary |
06:05:43 - 22-Sep-25 |
| Buy* | 7 | $132.17 | Ordinary |
06:05:43 - 22-Sep-25 |
| Buy* | 25 | $132.00 | Ordinary |
06:05:16 - 22-Sep-25 |
| Buy* | 69 | $132.00 | Ordinary |
06:05:16 - 22-Sep-25 |
| Buy* | 6 | $132.00 | Ordinary |
06:05:15 - 22-Sep-25 |
| Buy* | 4 | $132.00 | Ordinary |
06:05:09 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Ordinary |
06:05:09 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Ordinary |
06:05:09 - 22-Sep-25 |
| Buy* | 1 | $131.99 | Ordinary |
06:05:05 - 22-Sep-25 |
| Sell* | 4 | $131.96 | Ordinary |
06:05:05 - 22-Sep-25 |
| Sell* | 70 | $131.96 | Ordinary |
06:05:05 - 22-Sep-25 |
| Sell* | 51 | $131.96 | Ordinary |
06:05:04 - 22-Sep-25 |
| Sell* | 70 | $131.96 | Ordinary |
06:05:00 - 22-Sep-25 |
| Sell* | 70 | $131.97 | Ordinary |
06:05:00 - 22-Sep-25 |
| Sell* | 30 | $131.96 | Ordinary |
06:05:00 - 22-Sep-25 |
| Sell* | 70 | $131.96 | Ordinary |
06:05:00 - 22-Sep-25 |
| Sell* | 5 | $131.96 | Ordinary |
06:04:57 - 22-Sep-25 |
| Sell* | 100 | $131.97 | Ordinary |
06:04:57 - 22-Sep-25 |
| Sell* | 78 | $131.95 | Ordinary |
06:04:57 - 22-Sep-25 |
| Sell* | 48 | $131.95 | Ordinary |
06:04:57 - 22-Sep-25 |
| Sell* | 100 | $131.95 | Ordinary |
06:04:57 - 22-Sep-25 |
| Buy* | 4 | $131.94 | Ordinary |
06:04:51 - 22-Sep-25 |
| Buy* | 438 | $131.94 | Ordinary |
06:04:51 - 22-Sep-25 |
| Buy* | 1 | $131.94 | Ordinary |
06:04:51 - 22-Sep-25 |
| Buy* | 4 | $131.93 | Ordinary |
06:04:51 - 22-Sep-25 |
| Buy* | 75 | $131.90 | Ordinary |
06:04:51 - 22-Sep-25 |
| Buy* | 30 | $131.90 | Ordinary |
06:04:51 - 22-Sep-25 |
| Buy* | 4 | $131.89 | Ordinary |
06:04:51 - 22-Sep-25 |
| Buy* | 100 | $131.89 | Ordinary |
06:04:51 - 22-Sep-25 |
| Buy* | 150 | $131.88 | Ordinary |
06:04:51 - 22-Sep-25 |
| Buy* | 70 | $131.85 | Ordinary |
06:04:51 - 22-Sep-25 |
| Sell* | 70 | $131.81 | Ordinary |
06:04:51 - 22-Sep-25 |
| Buy* | 10 | $131.83 | Ordinary |
06:04:50 - 22-Sep-25 |
| Unknown* | 1 | $131.80 | Ordinary |
06:04:50 - 22-Sep-25 |
| Sell* | 4 | $131.79 | Ordinary |
06:04:50 - 22-Sep-25 |
| Sell* | 14 | $131.64 | Ordinary |
06:04:45 - 22-Sep-25 |
| Sell* | 6 | $131.64 | Ordinary |
06:04:45 - 22-Sep-25 |
| Sell* | 23 | $131.70 | Ordinary |
06:04:45 - 22-Sep-25 |
| Sell* | 77 | $131.70 | Ordinary |
06:04:45 - 22-Sep-25 |
| Sell* | 12 | $131.65 | Ordinary |
06:04:36 - 22-Sep-25 |
| Sell* | 50 | $131.65 | Ordinary |
06:04:36 - 22-Sep-25 |
| Sell* | 50 | $131.66 | Ordinary |
06:04:36 - 22-Sep-25 |
| Sell* | 100 | $131.66 | Ordinary |
06:04:36 - 22-Sep-25 |
| Sell* | 50 | $131.70 | Ordinary |
06:04:30 - 22-Sep-25 |
| Sell* | 10 | $131.73 | Ordinary |
06:04:26 - 22-Sep-25 |
| Sell* | 4 | $131.61 | Ordinary |
06:04:12 - 22-Sep-25 |
| Sell* | 1 | $131.61 | Ordinary |
06:04:12 - 22-Sep-25 |
| Sell* | 6 | $131.60 | Ordinary |
06:04:04 - 22-Sep-25 |
| Sell* | 25 | $131.60 | Ordinary |
06:04:04 - 22-Sep-25 |
| Sell* | 50 | $131.67 | Ordinary |
06:04:00 - 22-Sep-25 |
| Buy* | 1 | $131.62 | Ordinary |
06:03:57 - 22-Sep-25 |
| Buy* | 4 | $131.60 | Ordinary |
06:03:57 - 22-Sep-25 |
| Unknown* | 49 | $131.60 | Ordinary |
06:03:57 - 22-Sep-25 |
| Buy* | 1 | $131.59 | Ordinary |
06:03:57 - 22-Sep-25 |
| Buy* | 5 | $131.60 | Ordinary |
06:03:39 - 22-Sep-25 |
| Buy* | 3 | $131.60 | Ordinary |
06:03:39 - 22-Sep-25 |
| Buy* | 1 | $131.60 | Ordinary |
06:03:39 - 22-Sep-25 |
| Buy* | 10 | $131.55 | Ordinary |
06:03:39 - 22-Sep-25 |
| Buy* | 15 | $131.55 | Ordinary |
06:03:39 - 22-Sep-25 |
| Buy* | 10 | $131.55 | Ordinary |
06:03:39 - 22-Sep-25 |
| Unknown* | 1 | $131.50 | Ordinary |
06:03:30 - 22-Sep-25 |
| Sell* | 46 | $131.45 | Ordinary |
06:03:24 - 22-Sep-25 |
| Sell* | 100 | $131.45 | Ordinary |
06:03:24 - 22-Sep-25 |
| Unknown* | 13 | $131.45 | Ordinary |
06:03:24 - 22-Sep-25 |
| Buy* | 1 | $131.46 | Ordinary |
06:03:20 - 22-Sep-25 |
| Sell* | 2 | $131.49 | Ordinary |
06:03:18 - 22-Sep-25 |
| Unknown* | 4 | $131.50 | Ordinary |
06:03:16 - 22-Sep-25 |
| Buy* | 1 | $131.47 | Ordinary |
06:03:16 - 22-Sep-25 |
| Buy* | 4 | $131.46 | Ordinary |
06:03:16 - 22-Sep-25 |
| Buy* | 1 | $131.47 | Ordinary |
06:03:12 - 22-Sep-25 |
| Buy* | 10 | $131.37 | Ordinary |
06:02:52 - 22-Sep-25 |
| Buy* | 1 | $131.44 | Ordinary |
06:02:35 - 22-Sep-25 |
| Sell* | 1 | $131.37 | Ordinary |
06:02:19 - 22-Sep-25 |
| Buy* | 10 | $131.25 | Ordinary |
06:02:15 - 22-Sep-25 |
| Buy* | 5 | $131.24 | Ordinary |
06:02:15 - 22-Sep-25 |
| Sell* | 1 | $131.04 | Ordinary |
06:01:50 - 22-Sep-25 |
| Sell* | 1 | $131.04 | Ordinary |
06:01:50 - 22-Sep-25 |
| Sell* | 1 | $131.05 | Ordinary |
06:01:50 - 22-Sep-25 |
| Sell* | 5 | $131.11 | Ordinary |
06:01:50 - 22-Sep-25 |
| Sell* | 2 | $131.11 | Ordinary |
06:01:50 - 22-Sep-25 |
| Sell* | 90 | $131.24 | Ordinary |
06:01:50 - 22-Sep-25 |
| Sell* | 10 | $131.30 | Ordinary |
06:01:50 - 22-Sep-25 |
| Sell* | 13 | $131.26 | Ordinary |
06:01:28 - 22-Sep-25 |
| Sell* | 1 | $131.26 | Ordinary |
06:01:21 - 22-Sep-25 |
| Sell* | 2 | $131.30 | Ordinary |
06:01:11 - 22-Sep-25 |
| Sell* | 2 | $131.12 | Ordinary |
06:00:51 - 22-Sep-25 |
| Sell* | 1 | $131.14 | Ordinary |
06:00:51 - 22-Sep-25 |
| Sell* | 28 | $131.06 | Ordinary |
06:00:27 - 22-Sep-25 |
| Sell* | 1 | $131.10 | Ordinary |
06:00:27 - 22-Sep-25 |
| Sell* | 1 | $131.25 | Ordinary |
06:00:27 - 22-Sep-25 |
| Buy* | 2 | $131.40 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 5 | $131.42 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 10 | $131.38 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 63 | $131.54 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 1 | $131.53 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 5 | $131.50 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 300 | $131.50 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 369 | $131.47 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 6 | $131.44 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 10 | $131.43 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 1 | $131.31 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 19 | $131.30 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 10 | $131.30 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 70 | $131.21 | Ordinary |
06:00:16 - 22-Sep-25 |
| Unknown* | 15 | $131.20 | Ordinary |
06:00:16 - 22-Sep-25 |
| Unknown* | 25 | $131.20 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 4 | $131.18 | Ordinary |
06:00:12 - 22-Sep-25 |
| Buy* | 1 | $131.18 | Ordinary |
06:00:12 - 22-Sep-25 |
| Buy* | 20 | $131.13 | Ordinary |
06:00:12 - 22-Sep-25 |
| Sell* | 108 | $131.01 | Ordinary |
05:59:57 - 22-Sep-25 |
| Sell* | 100 | $131.01 | Ordinary |
05:59:57 - 22-Sep-25 |
| Sell* | 5 | $131.04 | Ordinary |
05:59:57 - 22-Sep-25 |
| Buy* | 4 | $131.00 | Ordinary |
05:59:23 - 22-Sep-25 |
| Buy* | 1 | $131.00 | Ordinary |
05:59:23 - 22-Sep-25 |
| Buy* | 5 | $131.00 | Ordinary |
05:59:23 - 22-Sep-25 |
| Buy* | 70 | $131.00 | Ordinary |
05:59:23 - 22-Sep-25 |
| Buy* | 2 | $130.91 | Ordinary |
05:59:23 - 22-Sep-25 |
| Buy* | 31 | $130.91 | Ordinary |
05:59:23 - 22-Sep-25 |
| Sell* | 5 | $130.81 | Ordinary |
05:59:11 - 22-Sep-25 |
| Sell* | 10 | $130.85 | Ordinary |
05:58:58 - 22-Sep-25 |
| Buy* | 5 | $130.85 | Ordinary |
05:58:57 - 22-Sep-25 |
| Sell* | 13 | $130.85 | Ordinary |
05:58:42 - 22-Sep-25 |
| Sell* | 1 | $130.84 | Ordinary |
05:58:28 - 22-Sep-25 |
| Buy* | 3 | $130.77 | Ordinary |
05:57:56 - 22-Sep-25 |
| Sell* | 20 | $130.78 | Ordinary |
05:57:23 - 22-Sep-25 |
| Sell* | 1 | $130.78 | Ordinary |
05:57:23 - 22-Sep-25 |
| Sell* | 1 | $130.78 | Ordinary |
05:57:23 - 22-Sep-25 |
| Sell* | 2 | $130.79 | Ordinary |
05:57:23 - 22-Sep-25 |
| Sell* | 1 | $130.81 | Ordinary |
05:57:17 - 22-Sep-25 |
| Sell* | 1 | $130.82 | Ordinary |
05:57:17 - 22-Sep-25 |
| Sell* | 1 | $130.85 | Ordinary |
05:56:52 - 22-Sep-25 |
| Sell* | 1 | $130.82 | Ordinary |
05:56:50 - 22-Sep-25 |
| Buy* | 1 | $130.89 | Ordinary |
05:56:35 - 22-Sep-25 |
| Buy* | 1 | $130.91 | Ordinary |
05:56:22 - 22-Sep-25 |
| Buy* | 2 | $130.79 | Ordinary |
05:54:37 - 22-Sep-25 |
| Sell* | 5 | $130.74 | Ordinary |
05:54:28 - 22-Sep-25 |
| Sell* | 2 | $130.74 | Ordinary |
05:54:28 - 22-Sep-25 |
| Sell* | 100 | $130.74 | Ordinary |
05:54:27 - 22-Sep-25 |
| Buy* | 100 | $130.77 | Ordinary |
05:54:27 - 22-Sep-25 |
| Buy* | 11 | $130.72 | Ordinary |
05:54:26 - 22-Sep-25 |
| Sell* | 1 | $130.74 | Ordinary |
05:54:08 - 22-Sep-25 |
| Sell* | 7 | $130.75 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 225 | $130.75 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 5 | $130.76 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 250 | $130.75 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 1,119 | $130.75 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 5 | $130.76 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 49 | $130.75 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 5 | $130.76 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 16 | $130.76 | Ordinary |
05:54:05 - 22-Sep-25 |
| Buy* | 17 | $130.88 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 4 | $130.82 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 1 | $130.83 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 100 | $130.83 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 6 | $130.84 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 100 | $130.86 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 100 | $130.88 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 70 | $130.89 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 7 | $130.91 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 1 | $130.91 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 100 | $130.93 | Ordinary |
05:54:05 - 22-Sep-25 |
| Sell* | 8 | $130.93 | Ordinary |
05:54:00 - 22-Sep-25 |
| Buy* | 25 | $130.97 | Ordinary |
05:53:59 - 22-Sep-25 |
| Sell* | 3 | $130.91 | Ordinary |
05:53:52 - 22-Sep-25 |
| Sell* | 1 | $130.91 | Ordinary |
05:53:52 - 22-Sep-25 |
| Sell* | 2 | $130.96 | Ordinary |
05:53:23 - 22-Sep-25 |
| Sell* | 2 | $130.92 | Ordinary |
05:53:13 - 22-Sep-25 |
| Buy* | 2 | $130.90 | Ordinary |
05:52:57 - 22-Sep-25 |
| Buy* | 1 | $130.90 | Ordinary |
05:52:57 - 22-Sep-25 |
| Sell* | 4 | $130.84 | Ordinary |
05:52:19 - 22-Sep-25 |
| Buy* | 2 | $130.83 | Ordinary |
05:51:59 - 22-Sep-25 |
| Buy* | 70 | $130.82 | Ordinary |
05:51:59 - 22-Sep-25 |
| Buy* | 1 | $130.83 | Ordinary |
05:51:46 - 22-Sep-25 |
| Buy* | 4 | $130.76 | Ordinary |
05:51:32 - 22-Sep-25 |
| Sell* | 7 | $130.74 | Ordinary |
05:51:27 - 22-Sep-25 |
| Sell* | 2 | $130.75 | Ordinary |
05:51:27 - 22-Sep-25 |
| Buy* | 2 | $130.83 | Ordinary |
05:51:03 - 22-Sep-25 |
| Buy* | 5 | $130.83 | Ordinary |
05:51:03 - 22-Sep-25 |
| Buy* | 2 | $130.78 | Ordinary |
05:50:50 - 22-Sep-25 |
| Buy* | 1 | $130.83 | Ordinary |
05:50:50 - 22-Sep-25 |
| Buy* | 3 | $130.81 | Ordinary |
05:50:40 - 22-Sep-25 |
| Buy* | 10 | $130.80 | Ordinary |
05:50:40 - 22-Sep-25 |
| Buy* | 2 | $130.79 | Ordinary |
05:50:40 - 22-Sep-25 |
| Buy* | 1 | $130.79 | Ordinary |
05:50:40 - 22-Sep-25 |
| Buy* | 1 | $130.83 | Ordinary |
05:50:26 - 22-Sep-25 |
| Buy* | 1 | $130.83 | Ordinary |
05:50:15 - 22-Sep-25 |
| Sell* | 7 | $130.60 | Ordinary |
05:50:03 - 22-Sep-25 |
| Sell* | 3 | $130.90 | Ordinary |
05:50:03 - 22-Sep-25 |
| Sell* | 1 | $130.91 | Ordinary |
05:50:03 - 22-Sep-25 |
| Sell* | 2 | $130.91 | Ordinary |
05:50:03 - 22-Sep-25 |
| Sell* | 1 | $130.96 | Ordinary |
05:50:03 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
05:50:03 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
05:50:03 - 22-Sep-25 |
| Buy* | 1 | $131.14 | Ordinary |
05:49:36 - 22-Sep-25 |
| Buy* | 5 | $131.11 | Ordinary |
05:49:26 - 22-Sep-25 |
| Buy* | 2 | $131.18 | Ordinary |
05:49:15 - 22-Sep-25 |
| Buy* | 6 | $131.20 | Ordinary |
05:48:49 - 22-Sep-25 |
| Sell* | 4 | $131.14 | Ordinary |
05:48:37 - 22-Sep-25 |
| Sell* | 4 | $131.14 | Ordinary |
05:48:37 - 22-Sep-25 |
| Sell* | 4 | $131.14 | Ordinary |
05:48:37 - 22-Sep-25 |
| Sell* | 2 | $131.15 | Ordinary |
05:48:14 - 22-Sep-25 |
| Buy* | 10 | $131.00 | Ordinary |
05:47:01 - 22-Sep-25 |
| Buy* | 70 | $130.88 | Ordinary |
05:47:01 - 22-Sep-25 |
| Buy* | 150 | $130.87 | Ordinary |
05:47:01 - 22-Sep-25 |
| Buy* | 70 | $130.87 | Ordinary |
05:47:01 - 22-Sep-25 |
| Sell* | 70 | $130.85 | Ordinary |
05:47:01 - 22-Sep-25 |
| Buy* | 2 | $130.77 | Ordinary |
05:47:01 - 22-Sep-25 |
| Sell* | 70 | $130.74 | Ordinary |
05:47:01 - 22-Sep-25 |
| Sell* | 1 | $130.75 | Ordinary |
05:46:35 - 22-Sep-25 |
| Sell* | 25 | $130.82 | Ordinary |
05:46:32 - 22-Sep-25 |
| Buy* | 1 | $130.74 | Ordinary |
05:46:20 - 22-Sep-25 |
| Buy* | 3 | $130.70 | Ordinary |
05:46:20 - 22-Sep-25 |
| Buy* | 150 | $130.69 | Ordinary |
05:46:20 - 22-Sep-25 |
| Buy* | 3 | $130.60 | Ordinary |
05:45:47 - 22-Sep-25 |
| Sell* | 2 | $130.60 | Ordinary |
05:45:47 - 22-Sep-25 |
| Sell* | 4 | $130.61 | Ordinary |
05:45:47 - 22-Sep-25 |
| Sell* | 10 | $130.60 | Ordinary |
05:45:29 - 22-Sep-25 |
| Sell* | 4 | $130.64 | Ordinary |
05:45:29 - 22-Sep-25 |
| Sell* | 2 | $130.61 | Ordinary |
05:45:29 - 22-Sep-25 |
| Sell* | 10 | $130.64 | Ordinary |
05:45:29 - 22-Sep-25 |
| Sell* | 2 | $130.64 | Ordinary |
05:45:29 - 22-Sep-25 |
| Sell* | 70 | $130.64 | Ordinary |
05:45:29 - 22-Sep-25 |
| Sell* | 70 | $130.64 | Ordinary |
05:45:29 - 22-Sep-25 |
| Buy* | 10 | $130.67 | Ordinary |
05:45:16 - 22-Sep-25 |
| Sell* | 8 | $130.61 | Ordinary |
05:45:10 - 22-Sep-25 |
| Sell* | 1 | $130.68 | Ordinary |
05:45:10 - 22-Sep-25 |
| Sell* | 70 | $130.77 | Ordinary |
05:44:47 - 22-Sep-25 |
| Sell* | 2 | $130.79 | Ordinary |
05:44:47 - 22-Sep-25 |
| Sell* | 6 | $130.79 | Ordinary |
05:44:47 - 22-Sep-25 |
| Sell* | 50 | $130.79 | Ordinary |
05:44:47 - 22-Sep-25 |
| Unknown* | 4 | $130.79 | Ordinary |
05:44:43 - 22-Sep-25 |
| Sell* | 17 | $130.82 | Ordinary |
05:44:43 - 22-Sep-25 |
| Sell* | 13 | $130.82 | Ordinary |
05:44:43 - 22-Sep-25 |
| Buy* | 2 | $130.90 | Ordinary |
05:44:39 - 22-Sep-25 |
| Sell* | 31 | $130.77 | Ordinary |
05:44:17 - 22-Sep-25 |
| Sell* | 1 | $130.74 | Ordinary |
05:44:11 - 22-Sep-25 |
| Buy* | 2 | $130.91 | Ordinary |
05:43:55 - 22-Sep-25 |
| Sell* | 1 | $130.93 | Ordinary |
05:43:55 - 22-Sep-25 |
| Sell* | 9 | $130.93 | Ordinary |
05:43:55 - 22-Sep-25 |
| Sell* | 1 | $130.95 | Ordinary |
05:43:55 - 22-Sep-25 |
| Buy* | 10 | $131.08 | Ordinary |
05:43:49 - 22-Sep-25 |
| Buy* | 2 | $131.06 | Ordinary |
05:43:49 - 22-Sep-25 |
| Buy* | 10 | $131.01 | Ordinary |
05:43:48 - 22-Sep-25 |
| Buy* | 4 | $131.06 | Ordinary |
05:43:21 - 22-Sep-25 |
| Unknown* | 1 | $131.06 | Ordinary |
05:43:21 - 22-Sep-25 |
| Buy* | 2 | $131.21 | Ordinary |
05:43:06 - 22-Sep-25 |
| Sell* | 5 | $130.97 | Ordinary |
05:43:04 - 22-Sep-25 |
| Sell* | 1 | $131.08 | Ordinary |
05:43:04 - 22-Sep-25 |
| Buy* | 25 | $131.14 | Ordinary |
05:42:38 - 22-Sep-25 |
| Sell* | 10 | $131.16 | Ordinary |
05:42:38 - 22-Sep-25 |
| Buy* | 25 | $131.15 | Ordinary |
05:42:13 - 22-Sep-25 |
| Buy* | 70 | $131.20 | Ordinary |
05:42:05 - 22-Sep-25 |
| Buy* | 58 | $131.18 | Ordinary |
05:42:01 - 22-Sep-25 |
| Buy* | 70 | $131.13 | Ordinary |
05:42:01 - 22-Sep-25 |
| Buy* | 70 | $131.12 | Ordinary |
05:42:01 - 22-Sep-25 |
| Buy* | 70 | $131.10 | Ordinary |
05:42:01 - 22-Sep-25 |
| Sell* | 70 | $130.99 | Ordinary |
05:42:01 - 22-Sep-25 |
| Buy* | 52 | $130.92 | Ordinary |
05:42:01 - 22-Sep-25 |
| Buy* | 1 | $130.90 | Ordinary |
05:42:01 - 22-Sep-25 |
| Buy* | 1 | $130.89 | Ordinary |
05:41:52 - 22-Sep-25 |
| Buy* | 70 | $130.90 | Ordinary |
05:41:36 - 22-Sep-25 |
| Buy* | 25 | $130.83 | Ordinary |
05:41:36 - 22-Sep-25 |
| Buy* | 131 | $130.90 | Ordinary |
05:41:36 - 22-Sep-25 |
| Buy* | 70 | $130.84 | Ordinary |
05:41:36 - 22-Sep-25 |
| Buy* | 4 | $130.80 | Ordinary |
05:41:36 - 22-Sep-25 |
| Sell* | 2 | $130.79 | Ordinary |
05:41:35 - 22-Sep-25 |
| Sell* | 1 | $130.73 | Ordinary |
05:41:34 - 22-Sep-25 |
| Sell* | 1 | $130.73 | Ordinary |
05:41:33 - 22-Sep-25 |
| Sell* | 26 | $130.79 | Ordinary |
05:41:24 - 22-Sep-25 |
| Sell* | 4 | $130.78 | Ordinary |
05:41:24 - 22-Sep-25 |
| Buy* | 70 | $130.90 | Ordinary |
05:41:02 - 22-Sep-25 |
| Buy* | 70 | $130.91 | Ordinary |
05:41:02 - 22-Sep-25 |
| Buy* | 30 | $130.93 | Ordinary |
05:41:02 - 22-Sep-25 |
| Buy* | 70 | $130.94 | Ordinary |
05:41:02 - 22-Sep-25 |
| Buy* | 1 | $131.00 | Ordinary |
05:40:56 - 22-Sep-25 |
| Buy* | 50 | $130.95 | Ordinary |
05:40:56 - 22-Sep-25 |
| Buy* | 7 | $130.90 | Ordinary |
05:40:56 - 22-Sep-25 |
| Buy* | 2 | $130.89 | Ordinary |
05:40:56 - 22-Sep-25 |
| Buy* | 47 | $130.89 | Ordinary |
05:40:56 - 22-Sep-25 |
| Buy* | 4 | $130.88 | Ordinary |
05:40:56 - 22-Sep-25 |
| Buy* | 4 | $130.88 | Ordinary |
05:40:56 - 22-Sep-25 |
| Buy* | 6 | $130.83 | Ordinary |
05:40:56 - 22-Sep-25 |
| Buy* | 70 | $130.80 | Ordinary |
05:40:56 - 22-Sep-25 |
| Buy* | 287 | $130.70 | Ordinary |
05:40:51 - 22-Sep-25 |
| Sell* | 70 | $130.74 | Ordinary |
05:40:51 - 22-Sep-25 |
| Buy* | 3 | $130.81 | Ordinary |
05:40:50 - 22-Sep-25 |
| Sell* | 2 | $130.65 | Ordinary |
05:40:42 - 22-Sep-25 |
| Sell* | 10 | $130.69 | Ordinary |
05:40:29 - 22-Sep-25 |
| Buy* | 1 | $130.63 | Ordinary |
05:40:24 - 22-Sep-25 |
| Buy* | 2 | $130.63 | Ordinary |
05:40:24 - 22-Sep-25 |
| Unknown* | 10 | $130.56 | Ordinary |
05:40:23 - 22-Sep-25 |
| Buy* | 1 | $130.62 | Ordinary |
05:40:08 - 22-Sep-25 |
| Buy* | 20 | $130.56 | Ordinary |
05:40:04 - 22-Sep-25 |
| Buy* | 10 | $130.56 | Ordinary |
05:39:43 - 22-Sep-25 |
| Buy* | 26 | $130.55 | Ordinary |
05:39:32 - 22-Sep-25 |
| Buy* | 3 | $130.40 | Ordinary |
05:39:09 - 22-Sep-25 |
| Buy* | 6 | $130.40 | Ordinary |
05:38:37 - 22-Sep-25 |
| Buy* | 2 | $130.40 | Ordinary |
05:38:37 - 22-Sep-25 |
| Buy* | 20 | $130.26 | Ordinary |
05:37:54 - 22-Sep-25 |
| Buy* | 18 | $130.23 | Ordinary |
05:37:47 - 22-Sep-25 |
| Sell* | 1 | $130.20 | Ordinary |
05:37:43 - 22-Sep-25 |
| Buy* | 1 | $130.31 | Ordinary |
05:37:41 - 22-Sep-25 |
| Buy* | 750 | $130.20 | Ordinary |
05:37:41 - 22-Sep-25 |
| Buy* | 25 | $130.13 | Ordinary |
05:37:41 - 22-Sep-25 |
| Buy* | 19 | $130.14 | Ordinary |
05:37:41 - 22-Sep-25 |
| Buy* | 300 | $130.14 | Ordinary |
05:37:41 - 22-Sep-25 |
| Sell* | 20 | $130.05 | Ordinary |
05:37:39 - 22-Sep-25 |
| Buy* | 30 | $130.14 | Ordinary |
05:37:34 - 22-Sep-25 |
| Buy* | 1 | $130.11 | Ordinary |
05:37:34 - 22-Sep-25 |
| Unknown* | 50 | $130.07 | Ordinary |
05:37:31 - 22-Sep-25 |
| Sell* | 5 | $130.10 | Ordinary |
05:37:31 - 22-Sep-25 |
| Sell* | 1 | $130.17 | Ordinary |
05:37:28 - 22-Sep-25 |
| Buy* | 1 | $130.26 | Ordinary |
05:37:28 - 22-Sep-25 |
| Sell* | 1 | $130.17 | Ordinary |
05:37:27 - 22-Sep-25 |
| Sell* | 2 | $130.25 | Ordinary |
05:37:22 - 22-Sep-25 |
| Sell* | 1 | $130.26 | Ordinary |
05:37:22 - 22-Sep-25 |
| Sell* | 1 | $130.41 | Ordinary |
05:37:14 - 22-Sep-25 |
| Sell* | 3 | $130.41 | Ordinary |
05:37:14 - 22-Sep-25 |
| Sell* | 1 | $130.42 | Ordinary |
05:37:14 - 22-Sep-25 |
| Buy* | 100 | $130.45 | Ordinary |
05:37:13 - 22-Sep-25 |
| Buy* | 70 | $130.45 | Ordinary |
05:37:13 - 22-Sep-25 |
| Buy* | 70 | $130.45 | Ordinary |
05:37:13 - 22-Sep-25 |
| Buy* | 9 | $130.45 | Ordinary |
05:37:13 - 22-Sep-25 |
| Sell* | 1 | $130.49 | Ordinary |
05:37:13 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
05:37:13 - 22-Sep-25 |
| Sell* | 1 | $130.51 | Ordinary |
05:37:06 - 22-Sep-25 |
| Sell* | 1 | $130.51 | Ordinary |
05:37:06 - 22-Sep-25 |
| Sell* | 99 | $130.56 | Ordinary |
05:36:50 - 22-Sep-25 |
| Sell* | 1 | $130.56 | Ordinary |
05:36:50 - 22-Sep-25 |
| Sell* | 1 | $130.57 | Ordinary |
05:36:50 - 22-Sep-25 |
| Buy* | 1 | $130.63 | Ordinary |
05:36:47 - 22-Sep-25 |
| Sell* | 15 | $130.60 | Ordinary |
05:36:30 - 22-Sep-25 |
| Sell* | 1 | $130.63 | Ordinary |
05:36:30 - 22-Sep-25 |
| Sell* | 4 | $130.63 | Ordinary |
05:36:28 - 22-Sep-25 |
| Sell* | 1 | $130.63 | Ordinary |
05:36:20 - 22-Sep-25 |
| Buy* | 1 | $130.60 | Ordinary |
05:35:50 - 22-Sep-25 |
| Sell* | 1 | $130.65 | Ordinary |
05:35:40 - 22-Sep-25 |
| Buy* | 2 | $130.58 | Ordinary |
05:35:25 - 22-Sep-25 |
| Sell* | 1 | $130.61 | Ordinary |
05:35:05 - 22-Sep-25 |
| Sell* | 1 | $130.65 | Ordinary |
05:35:05 - 22-Sep-25 |
| Sell* | 5 | $130.69 | Ordinary |
05:35:05 - 22-Sep-25 |
| Sell* | 3 | $130.73 | Ordinary |
05:35:05 - 22-Sep-25 |
| Buy* | 11 | $130.74 | Ordinary |
05:34:53 - 22-Sep-25 |
| Buy* | 16 | $130.71 | Ordinary |
05:34:53 - 22-Sep-25 |
| Sell* | 7 | $130.64 | Ordinary |
05:34:51 - 22-Sep-25 |
| Sell* | 1 | $130.64 | Ordinary |
05:34:51 - 22-Sep-25 |
| Buy* | 15 | $130.65 | Ordinary |
05:34:45 - 22-Sep-25 |
| Buy* | 4 | $130.62 | Ordinary |
05:34:45 - 22-Sep-25 |
| Buy* | 7 | $130.63 | Ordinary |
05:34:42 - 22-Sep-25 |
| Buy* | 5 | $130.61 | Ordinary |
05:34:34 - 22-Sep-25 |
| Buy* | 10 | $130.65 | Ordinary |
05:34:18 - 22-Sep-25 |
| Buy* | 16 | $130.58 | Ordinary |
05:34:12 - 22-Sep-25 |
| Buy* | 5 | $130.83 | Ordinary |
05:33:57 - 22-Sep-25 |
| Sell* | 10 | $130.77 | Ordinary |
05:33:55 - 22-Sep-25 |
| Sell* | 1 | $130.51 | Ordinary |
05:33:38 - 22-Sep-25 |
| Sell* | 1 | $130.54 | Ordinary |
05:33:36 - 22-Sep-25 |
| Sell* | 1 | $130.60 | Ordinary |
05:33:36 - 22-Sep-25 |
| Sell* | 1 | $130.68 | Ordinary |
05:33:22 - 22-Sep-25 |
| Buy* | 1 | $130.69 | Ordinary |
05:33:19 - 22-Sep-25 |
| Sell* | 1 | $130.69 | Ordinary |
05:33:19 - 22-Sep-25 |
| Buy* | 17 | $130.86 | Ordinary |
05:32:59 - 22-Sep-25 |
| Buy* | 13 | $130.86 | Ordinary |
05:32:59 - 22-Sep-25 |
| Buy* | 30 | $130.84 | Ordinary |
05:32:45 - 22-Sep-25 |
| Buy* | 70 | $130.80 | Ordinary |
05:32:45 - 22-Sep-25 |
| Sell* | 59 | $130.77 | Ordinary |
05:32:29 - 22-Sep-25 |
| Sell* | 5 | $130.73 | Ordinary |
05:32:26 - 22-Sep-25 |
| Sell* | 5 | $130.74 | Ordinary |
05:32:13 - 22-Sep-25 |
| Buy* | 1 | $130.80 | Ordinary |
05:32:13 - 22-Sep-25 |
| Sell* | 20 | $130.77 | Ordinary |
05:32:02 - 22-Sep-25 |
| Sell* | 1 | $130.90 | Ordinary |
05:31:50 - 22-Sep-25 |
| Sell* | 164 | $130.90 | Ordinary |
05:31:50 - 22-Sep-25 |
| Sell* | 1 | $130.94 | Ordinary |
05:31:50 - 22-Sep-25 |
| Sell* | 1 | $130.95 | Ordinary |
05:31:50 - 22-Sep-25 |
| Buy* | 100 | $131.05 | Ordinary |
05:31:31 - 22-Sep-25 |
| Sell* | 25 | $130.92 | Ordinary |
05:31:30 - 22-Sep-25 |
| Buy* | 47 | $131.08 | Ordinary |
05:31:28 - 22-Sep-25 |
| Buy* | 150 | $131.07 | Ordinary |
05:31:28 - 22-Sep-25 |
| Buy* | 3 | $131.00 | Ordinary |
05:31:28 - 22-Sep-25 |
| Sell* | 5 | $130.92 | Ordinary |
05:31:28 - 22-Sep-25 |
| Sell* | 10 | $131.04 | Ordinary |
05:31:15 - 22-Sep-25 |
| Sell* | 5 | $130.90 | Ordinary |
05:30:52 - 22-Sep-25 |
| Sell* | 5 | $130.91 | Ordinary |
05:30:52 - 22-Sep-25 |
| Sell* | 10 | $131.04 | Ordinary |
05:30:48 - 22-Sep-25 |
| Sell* | 10 | $130.90 | Ordinary |
05:30:40 - 22-Sep-25 |
| Sell* | 2 | $131.00 | Ordinary |
05:30:40 - 22-Sep-25 |
| Sell* | 70 | $131.06 | Ordinary |
05:30:40 - 22-Sep-25 |
| Buy* | 10 | $131.13 | Ordinary |
05:30:31 - 22-Sep-25 |
| Sell* | 1 | $131.10 | Ordinary |
05:30:29 - 22-Sep-25 |
| Sell* | 1 | $131.15 | Ordinary |
05:30:17 - 22-Sep-25 |
| Sell* | 3 | $131.20 | Ordinary |
05:30:16 - 22-Sep-25 |
| Buy* | 4 | $131.26 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 2 | $131.21 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 3 | $131.21 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 7 | $131.06 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 5 | $131.12 | Ordinary |
05:29:49 - 22-Sep-25 |
| Buy* | 20 | $131.29 | Ordinary |
05:29:45 - 22-Sep-25 |
| Buy* | 30 | $131.30 | Ordinary |
05:29:35 - 22-Sep-25 |
| Sell* | 1 | $131.21 | Ordinary |
05:29:33 - 22-Sep-25 |
| Sell* | 5 | $131.23 | Ordinary |
05:29:33 - 22-Sep-25 |
| Sell* | 115 | $131.25 | Ordinary |
05:29:33 - 22-Sep-25 |
| Sell* | 100 | $131.25 | Ordinary |
05:29:33 - 22-Sep-25 |
| Sell* | 2 | $131.40 | Ordinary |
05:29:33 - 22-Sep-25 |
| Buy* | 2 | $131.27 | Ordinary |
05:29:09 - 22-Sep-25 |
| Sell* | 1 | $131.24 | Ordinary |
05:29:04 - 22-Sep-25 |
| Buy* | 5 | $131.33 | Ordinary |
05:28:58 - 22-Sep-25 |
| Sell* | 5 | $131.25 | Ordinary |
05:28:54 - 22-Sep-25 |
| Buy* | 1 | $131.22 | Ordinary |
05:28:49 - 22-Sep-25 |
| Buy* | 1 | $131.20 | Ordinary |
05:28:49 - 22-Sep-25 |
| Buy* | 1 | $131.20 | Ordinary |
05:28:49 - 22-Sep-25 |
| Buy* | 9 | $131.20 | Ordinary |
05:28:49 - 22-Sep-25 |
| Buy* | 99 | $131.19 | Ordinary |
05:28:49 - 22-Sep-25 |
| Buy* | 100 | $131.19 | Ordinary |
05:28:49 - 22-Sep-25 |
| Buy* | 1 | $131.19 | Ordinary |
05:28:46 - 22-Sep-25 |
| Unknown* | 5 | $131.15 | Ordinary |
05:28:45 - 22-Sep-25 |
| Unknown* | 6 | $131.15 | Ordinary |
05:28:44 - 22-Sep-25 |
| Sell* | 3 | $131.04 | Ordinary |
05:28:41 - 22-Sep-25 |
| Sell* | 3 | $131.15 | Ordinary |
05:28:40 - 22-Sep-25 |
| Buy* | 23 | $131.15 | Ordinary |
05:28:33 - 22-Sep-25 |
| Buy* | 1 | $131.15 | Ordinary |
05:28:33 - 22-Sep-25 |
| Buy* | 30 | $131.15 | Ordinary |
05:28:33 - 22-Sep-25 |
| Buy* | 1 | $131.14 | Ordinary |
05:28:33 - 22-Sep-25 |
| Buy* | 50 | $131.12 | Ordinary |
05:28:33 - 22-Sep-25 |
| Buy* | 50 | $131.00 | Ordinary |
05:28:33 - 22-Sep-25 |
| Sell* | 5 | $130.90 | Ordinary |
05:28:32 - 22-Sep-25 |
| Sell* | 21 | $130.90 | Ordinary |
05:28:28 - 22-Sep-25 |
| Sell* | 9 | $130.90 | Ordinary |
05:28:28 - 22-Sep-25 |
| Sell* | 100 | $130.90 | Ordinary |
05:28:23 - 22-Sep-25 |
| Sell* | 1 | $130.90 | Ordinary |
05:28:19 - 22-Sep-25 |
| Buy* | 1 | $130.88 | Ordinary |
05:28:10 - 22-Sep-25 |
| Buy* | 70 | $130.94 | Ordinary |
05:28:00 - 22-Sep-25 |
| Sell* | 2 | $131.00 | Ordinary |
05:28:00 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
05:28:00 - 22-Sep-25 |
| Sell* | 6 | $131.03 | Ordinary |
05:28:00 - 22-Sep-25 |
| Sell* | 2 | $131.03 | Ordinary |
05:28:00 - 22-Sep-25 |
| Sell* | 76 | $131.06 | Ordinary |
05:27:56 - 22-Sep-25 |
| Sell* | 25 | $131.06 | Ordinary |
05:27:56 - 22-Sep-25 |
| Sell* | 89 | $131.06 | Ordinary |
05:27:56 - 22-Sep-25 |
| Sell* | 11 | $131.06 | Ordinary |
05:27:54 - 22-Sep-25 |
| Sell* | 4 | $131.09 | Ordinary |
05:27:49 - 22-Sep-25 |
| Sell* | 2 | $131.10 | Ordinary |
05:27:49 - 22-Sep-25 |
| Buy* | 1 | $131.04 | Ordinary |
05:27:44 - 22-Sep-25 |
| Buy* | 79 | $131.00 | Ordinary |
05:27:39 - 22-Sep-25 |
| Buy* | 1 | $131.00 | Ordinary |
05:27:39 - 22-Sep-25 |
| Buy* | 1 | $131.00 | Ordinary |
05:27:39 - 22-Sep-25 |
| Buy* | 7 | $131.00 | Ordinary |
05:27:39 - 22-Sep-25 |
| Buy* | 3 | $131.00 | Ordinary |
05:27:39 - 22-Sep-25 |
| Buy* | 20 | $131.00 | Ordinary |
05:27:39 - 22-Sep-25 |
| Buy* | 1 | $131.00 | Ordinary |
05:27:39 - 22-Sep-25 |
| Buy* | 10 | $131.00 | Ordinary |
05:27:39 - 22-Sep-25 |
| Buy* | 10 | $130.99 | Ordinary |
05:27:39 - 22-Sep-25 |
| Buy* | 15 | $130.99 | Ordinary |
05:27:39 - 22-Sep-25 |
| Sell* | 100 | $130.90 | Ordinary |
05:27:37 - 22-Sep-25 |
| Sell* | 11 | $130.90 | Ordinary |
05:27:36 - 22-Sep-25 |
| Sell* | 9 | $130.92 | Ordinary |
05:27:36 - 22-Sep-25 |
| Sell* | 5 | $130.92 | Ordinary |
05:27:35 - 22-Sep-25 |
| Sell* | 30 | $130.92 | Ordinary |
05:27:33 - 22-Sep-25 |
| Sell* | 30 | $130.92 | Ordinary |
05:27:30 - 22-Sep-25 |
| Buy* | 2 | $130.90 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 2 | $130.89 | Ordinary |
05:27:29 - 22-Sep-25 |
| Sell* | 2 | $130.79 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 2 | $130.88 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 2 | $130.82 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 1 | $130.90 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 2 | $130.88 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 1 | $130.89 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 11 | $130.78 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 1 | $130.77 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 300 | $130.70 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 2 | $130.64 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 5 | $130.64 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 42 | $130.64 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 2 | $130.57 | Ordinary |
05:27:26 - 22-Sep-25 |
| Buy* | 5 | $130.63 | Ordinary |
05:27:24 - 22-Sep-25 |
| Buy* | 1 | $130.50 | Ordinary |
05:27:18 - 22-Sep-25 |
| Buy* | 1 | $130.47 | Ordinary |
05:27:18 - 22-Sep-25 |
| Buy* | 15 | $130.43 | Ordinary |
05:27:18 - 22-Sep-25 |
| Buy* | 1 | $130.42 | Ordinary |
05:27:18 - 22-Sep-25 |
| Buy* | 70 | $130.39 | Ordinary |
05:27:18 - 22-Sep-25 |
| Buy* | 5 | $130.39 | Ordinary |
05:27:18 - 22-Sep-25 |
| Buy* | 70 | $130.35 | Ordinary |
05:27:18 - 22-Sep-25 |
| Sell* | 1 | $130.26 | Ordinary |
05:27:18 - 22-Sep-25 |
| Sell* | 1 | $130.25 | Ordinary |
05:27:07 - 22-Sep-25 |
| Sell* | 1 | $130.25 | Ordinary |
05:27:07 - 22-Sep-25 |
| Sell* | 2 | $130.30 | Ordinary |
05:27:07 - 22-Sep-25 |
| Sell* | 1 | $130.31 | Ordinary |
05:27:07 - 22-Sep-25 |
| Buy* | 6 | $130.43 | Ordinary |
05:26:50 - 22-Sep-25 |
| Buy* | 10 | $130.43 | Ordinary |
05:26:49 - 22-Sep-25 |
| Buy* | 1 | $130.42 | Ordinary |
05:26:47 - 22-Sep-25 |
| Buy* | 19 | $130.43 | Ordinary |
05:26:16 - 22-Sep-25 |
| Buy* | 2 | $130.42 | Ordinary |
05:26:16 - 22-Sep-25 |
| Buy* | 48 | $130.41 | Ordinary |
05:26:16 - 22-Sep-25 |
| Buy* | 50 | $130.41 | Ordinary |
05:26:16 - 22-Sep-25 |
| Buy* | 1 | $130.41 | Ordinary |
05:26:16 - 22-Sep-25 |
| Buy* | 1 | $130.41 | Ordinary |
05:26:16 - 22-Sep-25 |
| Sell* | 18 | $130.30 | Ordinary |
05:26:12 - 22-Sep-25 |
| Sell* | 5 | $130.26 | Ordinary |
05:26:03 - 22-Sep-25 |
| Sell* | 1 | $130.30 | Ordinary |
05:26:03 - 22-Sep-25 |
| Sell* | 2 | $130.30 | Ordinary |
05:26:03 - 22-Sep-25 |
| Sell* | 70 | $130.32 | Ordinary |
05:26:03 - 22-Sep-25 |
| Sell* | 70 | $130.32 | Ordinary |
05:26:03 - 22-Sep-25 |
| Sell* | 132 | $130.35 | Ordinary |
05:26:03 - 22-Sep-25 |
| Buy* | 13 | $130.35 | Ordinary |
05:26:01 - 22-Sep-25 |
| Buy* | 30 | $130.33 | Ordinary |
05:26:01 - 22-Sep-25 |
| Buy* | 1 | $130.32 | Ordinary |
05:26:01 - 22-Sep-25 |
| Buy* | 5 | $130.26 | Ordinary |
05:25:48 - 22-Sep-25 |
| Buy* | 2 | $130.29 | Ordinary |
05:25:46 - 22-Sep-25 |
| Buy* | 70 | $130.28 | Ordinary |
05:25:39 - 22-Sep-25 |
| Unknown* | 4 | $130.38 | Ordinary |
05:25:29 - 22-Sep-25 |
| Unknown* | 2 | $130.38 | Ordinary |
05:25:29 - 22-Sep-25 |
| Unknown* | 2 | $130.38 | Ordinary |
05:25:28 - 22-Sep-25 |
| Unknown* | 2 | $130.38 | Ordinary |
05:25:28 - 22-Sep-25 |
| Unknown* | 2 | $130.38 | Ordinary |
05:25:28 - 22-Sep-25 |
| Buy* | 42 | $130.34 | Ordinary |
05:25:28 - 22-Sep-25 |
| Buy* | 6 | $130.33 | Ordinary |
05:25:28 - 22-Sep-25 |
| Buy* | 2 | $130.41 | Ordinary |
05:25:28 - 22-Sep-25 |
| Buy* | 4 | $130.29 | Ordinary |
05:25:14 - 22-Sep-25 |
| Buy* | 70 | $130.30 | Ordinary |
05:25:14 - 22-Sep-25 |
| Buy* | 10 | $130.26 | Ordinary |
05:25:13 - 22-Sep-25 |
| Buy* | 50 | $130.19 | Ordinary |
05:25:13 - 22-Sep-25 |
| Buy* | 1 | $130.15 | Ordinary |
05:25:13 - 22-Sep-25 |
| Sell* | 10 | $130.02 | Ordinary |
05:25:13 - 22-Sep-25 |
| Sell* | 1 | $130.02 | Ordinary |
05:25:08 - 22-Sep-25 |
| Sell* | 29 | $130.00 | Ordinary |
05:25:04 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:25:04 - 22-Sep-25 |
| Sell* | 100 | $130.00 | Ordinary |
05:25:01 - 22-Sep-25 |
| Sell* | 20 | $130.01 | Ordinary |
05:25:01 - 22-Sep-25 |
| Sell* | 50 | $130.02 | Ordinary |
05:25:01 - 22-Sep-25 |
| Sell* | 15 | $130.01 | Ordinary |
05:24:57 - 22-Sep-25 |
| Sell* | 4 | $130.01 | Ordinary |
05:24:54 - 22-Sep-25 |
| Sell* | 21 | $130.01 | Ordinary |
05:24:50 - 22-Sep-25 |
| Sell* | 14 | $130.02 | Ordinary |
05:24:50 - 22-Sep-25 |
| Sell* | 1 | $130.02 | Ordinary |
05:24:49 - 22-Sep-25 |
| Buy* | 10 | $130.07 | Ordinary |
05:24:38 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 15 | $130.00 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 77 | $130.00 | Ordinary |
05:24:35 - 22-Sep-25 |
| Sell* | 70 | $130.01 | Ordinary |
05:24:35 - 22-Sep-25 |
| Sell* | 100 | $130.01 | Ordinary |
05:24:35 - 22-Sep-25 |
| Sell* | 20 | $130.04 | Ordinary |
05:24:35 - 22-Sep-25 |
| Sell* | 50 | $130.04 | Ordinary |
05:24:34 - 22-Sep-25 |
| Buy* | 3 | $130.11 | Ordinary |
05:24:29 - 22-Sep-25 |
| Sell* | 32 | $130.03 | Ordinary |
05:24:29 - 22-Sep-25 |
| Sell* | 4 | $130.03 | Ordinary |
05:24:27 - 22-Sep-25 |
| Buy* | 1 | $130.07 | Ordinary |
05:24:27 - 22-Sep-25 |
| Buy* | 30 | $129.91 | Ordinary |
05:24:27 - 22-Sep-25 |
| Buy* | 1 | $129.90 | Ordinary |
05:24:27 - 22-Sep-25 |
| Buy* | 112 | $129.80 | Ordinary |
05:24:27 - 22-Sep-25 |
| Buy* | 1 | $129.80 | Ordinary |
05:24:27 - 22-Sep-25 |
| Buy* | 70 | $129.78 | Ordinary |
05:24:27 - 22-Sep-25 |
| Buy* | 70 | $129.77 | Ordinary |
05:24:27 - 22-Sep-25 |
| Buy* | 1 | $129.79 | Ordinary |
05:24:27 - 22-Sep-25 |
| Buy* | 30 | $129.79 | Ordinary |
05:24:24 - 22-Sep-25 |
| Buy* | 50 | $129.77 | Ordinary |
05:24:19 - 22-Sep-25 |
| Buy* | 10 | $129.77 | Ordinary |
05:24:13 - 22-Sep-25 |
| Buy* | 1 | $129.77 | Ordinary |
05:24:06 - 22-Sep-25 |
| Sell* | 2 | $129.75 | Ordinary |
05:24:00 - 22-Sep-25 |
| Sell* | 59 | $129.77 | Ordinary |
05:24:00 - 22-Sep-25 |
| Sell* | 70 | $129.77 | Ordinary |
05:24:00 - 22-Sep-25 |
| Buy* | 1 | $129.79 | Ordinary |
05:23:59 - 22-Sep-25 |
| Sell* | 1 | $129.75 | Ordinary |
05:23:50 - 22-Sep-25 |
| Sell* | 7 | $129.75 | Ordinary |
05:23:50 - 22-Sep-25 |
| Sell* | 1 | $129.75 | Ordinary |
05:23:50 - 22-Sep-25 |
| Buy* | 5 | $129.76 | Ordinary |
05:23:35 - 22-Sep-25 |
| Sell* | 2 | $129.69 | Ordinary |
05:23:35 - 22-Sep-25 |
| Sell* | 1 | $129.71 | Ordinary |
05:23:35 - 22-Sep-25 |
| Buy* | 10 | $129.69 | Ordinary |
05:23:35 - 22-Sep-25 |
| Buy* | 66 | $129.69 | Ordinary |
05:23:35 - 22-Sep-25 |
| Buy* | 45 | $129.67 | Ordinary |
05:23:35 - 22-Sep-25 |
| Buy* | 100 | $129.67 | Ordinary |
05:23:35 - 22-Sep-25 |
| Buy* | 34 | $129.65 | Ordinary |
05:23:35 - 22-Sep-25 |
| Buy* | 6 | $129.60 | Ordinary |
05:23:35 - 22-Sep-25 |
| Buy* | 11 | $129.60 | Ordinary |
05:23:35 - 22-Sep-25 |
| Buy* | 2 | $129.59 | Ordinary |
05:23:35 - 22-Sep-25 |
| Buy* | 20 | $129.46 | Ordinary |
05:23:35 - 22-Sep-25 |
| Buy* | 20 | $129.46 | Ordinary |
05:23:35 - 22-Sep-25 |
| Buy* | 5 | $129.50 | Ordinary |
05:23:29 - 22-Sep-25 |
| Buy* | 1 | $129.49 | Ordinary |
05:23:29 - 22-Sep-25 |
| Sell* | 10 | $129.47 | Ordinary |
05:23:27 - 22-Sep-25 |
| Sell* | 10 | $129.50 | Ordinary |
05:23:26 - 22-Sep-25 |
| Sell* | 75 | $129.50 | Ordinary |
05:23:26 - 22-Sep-25 |
| Sell* | 1 | $129.55 | Ordinary |
05:23:20 - 22-Sep-25 |
| Sell* | 1 | $129.55 | Ordinary |
05:23:20 - 22-Sep-25 |
| Sell* | 1 | $129.55 | Ordinary |
05:23:20 - 22-Sep-25 |
| Sell* | 2 | $129.56 | Ordinary |
05:23:19 - 22-Sep-25 |
| Sell* | 30 | $129.62 | Ordinary |
05:23:13 - 22-Sep-25 |
| Sell* | 2 | $129.63 | Ordinary |
05:23:12 - 22-Sep-25 |
| Buy* | 8 | $129.63 | Ordinary |
05:23:09 - 22-Sep-25 |
| Sell* | 2 | $129.67 | Ordinary |
05:23:09 - 22-Sep-25 |
| Sell* | 5 | $129.69 | Ordinary |
05:23:05 - 22-Sep-25 |
| Sell* | 26 | $129.69 | Ordinary |
05:23:03 - 22-Sep-25 |
| Sell* | 2 | $129.72 | Ordinary |
05:23:01 - 22-Sep-25 |
| Sell* | 15 | $129.72 | Ordinary |
05:22:58 - 22-Sep-25 |
| Sell* | 1 | $129.70 | Ordinary |
05:22:51 - 22-Sep-25 |
| Buy* | 1 | $129.70 | Ordinary |
05:22:49 - 22-Sep-25 |
| Buy* | 9 | $129.74 | Ordinary |
05:22:47 - 22-Sep-25 |
| Buy* | 1 | $129.72 | Ordinary |
05:22:43 - 22-Sep-25 |
| Buy* | 9 | $129.70 | Ordinary |
05:22:35 - 22-Sep-25 |
| Buy* | 10 | $129.70 | Ordinary |
05:22:34 - 22-Sep-25 |
| Sell* | 10 | $129.64 | Ordinary |
05:22:30 - 22-Sep-25 |
| Sell* | 33 | $129.65 | Ordinary |
05:22:24 - 22-Sep-25 |
| Sell* | 5 | $129.68 | Ordinary |
05:22:22 - 22-Sep-25 |
| Buy* | 30 | $129.70 | Ordinary |
05:22:22 - 22-Sep-25 |
| Buy* | 2 | $129.69 | Ordinary |
05:22:22 - 22-Sep-25 |
| Sell* | 40 | $129.62 | Ordinary |
05:22:17 - 22-Sep-25 |
| Sell* | 12 | $129.62 | Ordinary |
05:22:17 - 22-Sep-25 |
| Sell* | 20 | $129.62 | Ordinary |
05:22:17 - 22-Sep-25 |
| Sell* | 70 | $129.63 | Ordinary |
05:22:17 - 22-Sep-25 |
| Sell* | 8 | $129.64 | Ordinary |
05:22:17 - 22-Sep-25 |
| Buy* | 20 | $129.65 | Ordinary |
05:22:17 - 22-Sep-25 |
| Buy* | 1 | $129.65 | Ordinary |
05:22:17 - 22-Sep-25 |
| Sell* | 1 | $129.65 | Ordinary |
05:22:15 - 22-Sep-25 |
| Buy* | 3 | $129.71 | Ordinary |
05:22:12 - 22-Sep-25 |
| Sell* | 1 | $129.75 | Ordinary |
05:22:11 - 22-Sep-25 |
| Sell* | 20 | $129.77 | Ordinary |
05:22:10 - 22-Sep-25 |
| Sell* | 5 | $129.77 | Ordinary |
05:22:10 - 22-Sep-25 |
| Sell* | 1 | $129.78 | Ordinary |
05:22:10 - 22-Sep-25 |
| Sell* | 1 | $129.80 | Ordinary |
05:22:10 - 22-Sep-25 |
| Sell* | 1 | $129.80 | Ordinary |
05:22:10 - 22-Sep-25 |
| Sell* | 1 | $129.83 | Ordinary |
05:22:06 - 22-Sep-25 |
| Sell* | 1 | $129.83 | Ordinary |
05:22:05 - 22-Sep-25 |
| Sell* | 100 | $129.84 | Ordinary |
05:22:05 - 22-Sep-25 |
| Sell* | 100 | $129.84 | Ordinary |
05:22:05 - 22-Sep-25 |
| Sell* | 5 | $129.86 | Ordinary |
05:22:05 - 22-Sep-25 |
| Sell* | 10 | $129.88 | Ordinary |
05:22:02 - 22-Sep-25 |
| Sell* | 1 | $129.88 | Ordinary |
05:22:02 - 22-Sep-25 |
| Sell* | 1 | $129.90 | Ordinary |
05:21:56 - 22-Sep-25 |
| Sell* | 40 | $129.90 | Ordinary |
05:21:56 - 22-Sep-25 |
| Sell* | 2 | $129.90 | Ordinary |
05:21:56 - 22-Sep-25 |
| Sell* | 4 | $129.91 | Ordinary |
05:21:56 - 22-Sep-25 |
| Sell* | 10 | $129.94 | Ordinary |
05:21:52 - 22-Sep-25 |
| Sell* | 23 | $129.94 | Ordinary |
05:21:46 - 22-Sep-25 |
| Sell* | 1 | $129.91 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $129.92 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $129.91 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 20 | $129.95 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 7 | $129.96 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 2 | $129.96 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $129.97 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 3 | $129.98 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $129.99 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $129.99 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $129.99 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $129.99 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 15 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 70 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 5 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 3 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 3 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 10 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 800 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 5 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 2 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 30 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 20 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 3 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 3 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 2 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 15 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 20 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 2 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 50 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 100 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 5 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 10 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 69 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 13 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 10 | $130.00 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 25 | $130.01 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 5 | $130.03 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 6 | $130.03 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 5 | $130.03 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 2 | $130.04 | Ordinary |
05:21:44 - 22-Sep-25 |
| Unknown* | 16 | $130.06 | Ordinary |
05:21:44 - 22-Sep-25 |
| Sell* | 3 | $130.09 | Ordinary |
05:21:37 - 22-Sep-25 |
| Sell* | 2 | $130.10 | Ordinary |
05:21:37 - 22-Sep-25 |
| Sell* | 1 | $130.11 | Ordinary |
05:21:37 - 22-Sep-25 |
| Sell* | 2 | $130.12 | Ordinary |
05:21:31 - 22-Sep-25 |
| Sell* | 2 | $130.12 | Ordinary |
05:21:31 - 22-Sep-25 |
| Buy* | 22 | $130.20 | Ordinary |
05:21:30 - 22-Sep-25 |
| Buy* | 22 | $130.18 | Ordinary |
05:21:30 - 22-Sep-25 |
| Buy* | 2 | $130.20 | Ordinary |
05:21:20 - 22-Sep-25 |
| Buy* | 5 | $130.16 | Ordinary |
05:21:19 - 22-Sep-25 |
| Sell* | 1 | $130.10 | Ordinary |
05:20:43 - 22-Sep-25 |
| Sell* | 1 | $130.11 | Ordinary |
05:20:43 - 22-Sep-25 |
| Sell* | 1 | $130.12 | Ordinary |
05:20:43 - 22-Sep-25 |
| Sell* | 1 | $130.12 | Ordinary |
05:20:43 - 22-Sep-25 |
| Sell* | 8 | $130.14 | Ordinary |
05:20:43 - 22-Sep-25 |
| Sell* | 1 | $130.21 | Ordinary |
05:20:38 - 22-Sep-25 |
| Sell* | 1 | $130.22 | Ordinary |
05:20:38 - 22-Sep-25 |
| Sell* | 99 | $130.22 | Ordinary |
05:20:38 - 22-Sep-25 |
| Sell* | 1 | $130.22 | Ordinary |
05:20:38 - 22-Sep-25 |
| Sell* | 1 | $130.22 | Ordinary |
05:20:38 - 22-Sep-25 |
| Sell* | 1 | $130.22 | Ordinary |
05:20:38 - 22-Sep-25 |
| Sell* | 20 | $130.30 | Ordinary |
05:20:38 - 22-Sep-25 |
| Sell* | 100 | $130.30 | Ordinary |
05:20:38 - 22-Sep-25 |
| Sell* | 1 | $130.39 | Ordinary |
05:20:32 - 22-Sep-25 |
| Buy* | 2 | $130.39 | Ordinary |
05:20:26 - 22-Sep-25 |
| Buy* | 1 | $130.38 | Ordinary |
05:20:26 - 22-Sep-25 |
| Sell* | 14 | $130.24 | Ordinary |
05:20:24 - 22-Sep-25 |
| Sell* | 2 | $130.25 | Ordinary |
05:20:24 - 22-Sep-25 |
| Sell* | 1 | $130.31 | Ordinary |
05:20:24 - 22-Sep-25 |
| Sell* | 1 | $130.33 | Ordinary |
05:20:24 - 22-Sep-25 |
| Sell* | 2 | $130.35 | Ordinary |
05:20:24 - 22-Sep-25 |
| Buy* | 1 | $130.63 | Ordinary |
05:20:12 - 22-Sep-25 |
| Buy* | 1 | $130.55 | Ordinary |
05:20:08 - 22-Sep-25 |
| Buy* | 2 | $130.63 | Ordinary |
05:20:06 - 22-Sep-25 |
| Buy* | 1 | $130.64 | Ordinary |
05:19:21 - 22-Sep-25 |
| Buy* | 5 | $130.57 | Ordinary |
05:19:10 - 22-Sep-25 |
| Buy* | 5 | $130.58 | Ordinary |
05:19:04 - 22-Sep-25 |
| Buy* | 21 | $130.56 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 50 | $130.50 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 2 | $130.46 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 34 | $130.45 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 1 | $130.45 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 30 | $130.45 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 30 | $130.44 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 82 | $130.44 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 5 | $130.43 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 1 | $130.35 | Ordinary |
05:18:52 - 22-Sep-25 |
| Buy* | 12 | $130.35 | Ordinary |
05:18:52 - 22-Sep-25 |
| Buy* | 7 | $130.35 | Ordinary |
05:18:52 - 22-Sep-25 |
| Buy* | 1 | $130.34 | Ordinary |
05:18:52 - 22-Sep-25 |
| Buy* | 25 | $130.32 | Ordinary |
05:18:40 - 22-Sep-25 |
| Buy* | 25 | $130.34 | Ordinary |
05:18:34 - 22-Sep-25 |
| Buy* | 1 | $130.33 | Ordinary |
05:18:33 - 22-Sep-25 |
| Buy* | 1 | $130.23 | Ordinary |
05:18:29 - 22-Sep-25 |
| Buy* | 1 | $130.20 | Ordinary |
05:18:21 - 22-Sep-25 |
| Buy* | 11 | $130.22 | Ordinary |
05:18:08 - 22-Sep-25 |
| Buy* | 14 | $130.22 | Ordinary |
05:18:08 - 22-Sep-25 |
| Sell* | 3 | $130.05 | Ordinary |
05:17:56 - 22-Sep-25 |
| Sell* | 100 | $130.06 | Ordinary |
05:17:56 - 22-Sep-25 |
| Sell* | 50 | $130.06 | Ordinary |
05:17:56 - 22-Sep-25 |
| Sell* | 100 | $130.09 | Ordinary |
05:17:56 - 22-Sep-25 |
| Sell* | 3 | $130.12 | Ordinary |
05:17:56 - 22-Sep-25 |
| Sell* | 1 | $130.14 | Ordinary |
05:17:56 - 22-Sep-25 |
| Sell* | 70 | $130.17 | Ordinary |
05:17:56 - 22-Sep-25 |
| Sell* | 150 | $130.17 | Ordinary |
05:17:56 - 22-Sep-25 |
| Sell* | 70 | $130.20 | Ordinary |
05:17:56 - 22-Sep-25 |
| Sell* | 1 | $130.21 | Ordinary |
05:17:56 - 22-Sep-25 |
| Buy* | 1 | $130.29 | Ordinary |
05:17:50 - 22-Sep-25 |
| Sell* | 5 | $130.20 | Ordinary |
05:17:46 - 22-Sep-25 |
| Sell* | 20 | $130.28 | Ordinary |
05:17:44 - 22-Sep-25 |
| Sell* | 1 | $130.23 | Ordinary |
05:17:44 - 22-Sep-25 |
| Sell* | 13 | $130.23 | Ordinary |
05:17:41 - 22-Sep-25 |
| Sell* | 1 | $130.25 | Ordinary |
05:17:41 - 22-Sep-25 |
| Buy* | 2 | $130.29 | Ordinary |
05:17:32 - 22-Sep-25 |
| Sell* | 9 | $130.28 | Ordinary |
05:17:28 - 22-Sep-25 |
| Sell* | 1 | $130.30 | Ordinary |
05:17:28 - 22-Sep-25 |
| Sell* | 1 | $130.30 | Ordinary |
05:17:20 - 22-Sep-25 |
| Sell* | 1 | $130.32 | Ordinary |
05:17:19 - 22-Sep-25 |
| Buy* | 25 | $130.34 | Ordinary |
05:17:15 - 22-Sep-25 |
| Buy* | 1 | $130.32 | Ordinary |
05:17:01 - 22-Sep-25 |
| Buy* | 2 | $130.30 | Ordinary |
05:17:01 - 22-Sep-25 |
| Buy* | 219 | $130.30 | Ordinary |
05:16:57 - 22-Sep-25 |
| Buy* | 1 | $130.30 | Ordinary |
05:16:57 - 22-Sep-25 |
| Buy* | 122 | $130.30 | Ordinary |
05:16:50 - 22-Sep-25 |
| Buy* | 2 | $130.30 | Ordinary |
05:16:50 - 22-Sep-25 |
| Buy* | 150 | $130.29 | Ordinary |
05:16:50 - 22-Sep-25 |
| Buy* | 70 | $130.28 | Ordinary |
05:16:50 - 22-Sep-25 |
| Buy* | 5 | $130.26 | Ordinary |
05:16:50 - 22-Sep-25 |
| Buy* | 1 | $130.22 | Ordinary |
05:16:50 - 22-Sep-25 |
| Buy* | 1 | $130.23 | Ordinary |
05:16:44 - 22-Sep-25 |
| Buy* | 25 | $130.26 | Ordinary |
05:16:29 - 22-Sep-25 |
| Buy* | 25 | $130.27 | Ordinary |
05:16:29 - 22-Sep-25 |
| Buy* | 6 | $130.31 | Ordinary |
05:16:26 - 22-Sep-25 |
| Buy* | 24 | $130.36 | Ordinary |
05:16:24 - 22-Sep-25 |
| Buy* | 1 | $130.33 | Ordinary |
05:16:24 - 22-Sep-25 |
| Buy* | 100 | $130.30 | Ordinary |
05:16:14 - 22-Sep-25 |
| Buy* | 70 | $130.24 | Ordinary |
05:16:14 - 22-Sep-25 |
| Buy* | 6 | $130.21 | Ordinary |
05:16:14 - 22-Sep-25 |
| Buy* | 10 | $130.15 | Ordinary |
05:16:14 - 22-Sep-25 |
| Buy* | 1 | $130.14 | Ordinary |
05:16:14 - 22-Sep-25 |
| Sell* | 4 | $130.07 | Ordinary |
05:16:08 - 22-Sep-25 |
| Sell* | 1 | $130.08 | Ordinary |
05:16:08 - 22-Sep-25 |
| Sell* | 10 | $130.11 | Ordinary |
05:16:03 - 22-Sep-25 |
| Sell* | 1 | $130.11 | Ordinary |
05:15:50 - 22-Sep-25 |
| Sell* | 70 | $130.14 | Ordinary |
05:15:50 - 22-Sep-25 |
| Buy* | 1 | $130.25 | Ordinary |
05:15:48 - 22-Sep-25 |
| Sell* | 8 | $130.19 | Ordinary |
05:15:41 - 22-Sep-25 |
| Sell* | 1 | $130.21 | Ordinary |
05:15:41 - 22-Sep-25 |
| Sell* | 1 | $130.20 | Ordinary |
05:15:20 - 22-Sep-25 |
| Buy* | 1 | $130.32 | Ordinary |
05:14:59 - 22-Sep-25 |
| Sell* | 70 | $130.25 | Ordinary |
05:14:50 - 22-Sep-25 |
| Sell* | 1 | $130.27 | Ordinary |
05:14:50 - 22-Sep-25 |
| Buy* | 1 | $130.24 | Ordinary |
05:14:50 - 22-Sep-25 |
| Buy* | 11 | $130.15 | Ordinary |
05:14:49 - 22-Sep-25 |
| Buy* | 70 | $130.13 | Ordinary |
05:14:49 - 22-Sep-25 |
| Buy* | 20 | $130.13 | Ordinary |
05:14:49 - 22-Sep-25 |
| Buy* | 10 | $130.13 | Ordinary |
05:14:49 - 22-Sep-25 |
| Buy* | 1 | $130.12 | Ordinary |
05:14:49 - 22-Sep-25 |
| Buy* | 5 | $130.10 | Ordinary |
05:14:44 - 22-Sep-25 |
| Buy* | 16 | $130.06 | Ordinary |
05:14:44 - 22-Sep-25 |
| Buy* | 4 | $130.06 | Ordinary |
05:14:44 - 22-Sep-25 |
| Buy* | 53 | $130.06 | Ordinary |
05:14:44 - 22-Sep-25 |
| Buy* | 7 | $130.05 | Ordinary |
05:14:44 - 22-Sep-25 |
| Buy* | 28 | $130.06 | Ordinary |
05:14:38 - 22-Sep-25 |
| Buy* | 70 | $130.06 | Ordinary |
05:14:38 - 22-Sep-25 |
| Buy* | 40 | $130.06 | Ordinary |
05:14:38 - 22-Sep-25 |
| Buy* | 30 | $130.04 | Ordinary |
05:14:38 - 22-Sep-25 |
| Buy* | 70 | $130.05 | Ordinary |
05:14:38 - 22-Sep-25 |
| Buy* | 50 | $130.06 | Ordinary |
05:14:38 - 22-Sep-25 |
| Buy* | 100 | $130.06 | Ordinary |
05:14:38 - 22-Sep-25 |
| Buy* | 32 | $130.06 | Ordinary |
05:14:38 - 22-Sep-25 |
| Buy* | 100 | $130.06 | Ordinary |
05:14:38 - 22-Sep-25 |
| Buy* | 2 | $130.06 | Ordinary |
05:14:38 - 22-Sep-25 |
| Buy* | 70 | $130.06 | Ordinary |
05:14:38 - 22-Sep-25 |
| Buy* | 60 | $130.03 | Ordinary |
05:14:38 - 22-Sep-25 |
| Buy* | 10 | $130.04 | Ordinary |
05:14:34 - 22-Sep-25 |
| Sell* | 30 | $130.02 | Ordinary |
05:14:32 - 22-Sep-25 |
| Sell* | 4 | $130.00 | Ordinary |
05:14:29 - 22-Sep-25 |
| Sell* | 66 | $130.00 | Ordinary |
05:14:29 - 22-Sep-25 |
| Sell* | 15 | $130.00 | Ordinary |
05:14:29 - 22-Sep-25 |
| Sell* | 28 | $130.00 | Ordinary |
05:14:29 - 22-Sep-25 |
| Sell* | 43 | $130.00 | Ordinary |
05:14:29 - 22-Sep-25 |
| Sell* | 49 | $130.00 | Ordinary |
05:14:29 - 22-Sep-25 |
| Sell* | 42 | $130.00 | Ordinary |
05:14:29 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:14:29 - 22-Sep-25 |
| Sell* | 47 | $130.00 | Ordinary |
05:14:29 - 22-Sep-25 |
| Sell* | 2 | $130.00 | Ordinary |
05:14:29 - 22-Sep-25 |
| Sell* | 10 | $130.04 | Ordinary |
05:14:23 - 22-Sep-25 |
| Sell* | 10 | $130.03 | Ordinary |
05:14:21 - 22-Sep-25 |
| Buy* | 1 | $130.06 | Ordinary |
05:14:18 - 22-Sep-25 |
| Sell* | 20 | $130.05 | Ordinary |
05:14:06 - 22-Sep-25 |
| Sell* | 10 | $130.08 | Ordinary |
05:14:03 - 22-Sep-25 |
| Sell* | 10 | $130.08 | Ordinary |
05:14:03 - 22-Sep-25 |
| Sell* | 59 | $130.02 | Ordinary |
05:13:59 - 22-Sep-25 |
| Sell* | 1 | $130.05 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 1 | $130.06 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 7 | $130.07 | Ordinary |
05:13:49 - 22-Sep-25 |
| Buy* | 2 | $130.13 | Ordinary |
05:13:47 - 22-Sep-25 |
| Buy* | 52 | $130.13 | Ordinary |
05:13:39 - 22-Sep-25 |
| Buy* | 2 | $130.13 | Ordinary |
05:13:39 - 22-Sep-25 |
| Buy* | 6 | $130.13 | Ordinary |
05:13:39 - 22-Sep-25 |
| Sell* | 21 | $130.08 | Ordinary |
05:13:39 - 22-Sep-25 |
| Sell* | 30 | $130.15 | Ordinary |
05:12:59 - 22-Sep-25 |
| Buy* | 3 | $130.18 | Ordinary |
05:12:54 - 22-Sep-25 |
| Buy* | 6 | $130.18 | Ordinary |
05:12:54 - 22-Sep-25 |
| Buy* | 2 | $130.23 | Ordinary |
05:12:48 - 22-Sep-25 |
| Sell* | 2 | $130.10 | Ordinary |
05:12:31 - 22-Sep-25 |
| Sell* | 3 | $130.13 | Ordinary |
05:12:31 - 22-Sep-25 |
| Sell* | 1 | $130.24 | Ordinary |
05:12:07 - 22-Sep-25 |
| Buy* | 59 | $130.24 | Ordinary |
05:12:07 - 22-Sep-25 |
| Sell* | 1 | $130.26 | Ordinary |
05:12:03 - 22-Sep-25 |
| Sell* | 3 | $130.26 | Ordinary |
05:12:03 - 22-Sep-25 |
| Sell* | 3 | $130.26 | Ordinary |
05:11:56 - 22-Sep-25 |
| Sell* | 1 | $130.26 | Ordinary |
05:11:53 - 22-Sep-25 |
| Sell* | 7 | $130.24 | Ordinary |
05:11:45 - 22-Sep-25 |
| Buy* | 7 | $130.29 | Ordinary |
05:11:38 - 22-Sep-25 |
| Buy* | 10 | $130.40 | Ordinary |
05:11:32 - 22-Sep-25 |
| Buy* | 11 | $130.40 | Ordinary |
05:11:32 - 22-Sep-25 |
| Buy* | 1 | $130.39 | Ordinary |
05:11:32 - 22-Sep-25 |
| Buy* | 90 | $130.38 | Ordinary |
05:11:32 - 22-Sep-25 |
| Buy* | 70 | $130.30 | Ordinary |
05:11:32 - 22-Sep-25 |
| Buy* | 3 | $130.30 | Ordinary |
05:11:32 - 22-Sep-25 |
| Buy* | 70 | $130.29 | Ordinary |
05:11:32 - 22-Sep-25 |
| Buy* | 70 | $130.24 | Ordinary |
05:11:32 - 22-Sep-25 |
| Buy* | 150 | $130.23 | Ordinary |
05:11:32 - 22-Sep-25 |
| Buy* | 1 | $130.20 | Ordinary |
05:11:32 - 22-Sep-25 |
| Buy* | 1 | $130.20 | Ordinary |
05:11:32 - 22-Sep-25 |
| Buy* | 1 | $130.19 | Ordinary |
05:11:32 - 22-Sep-25 |
| Buy* | 1 | $130.18 | Ordinary |
05:11:32 - 22-Sep-25 |
| Sell* | 1 | $130.15 | Ordinary |
05:11:23 - 22-Sep-25 |
| Sell* | 6 | $130.16 | Ordinary |
05:11:23 - 22-Sep-25 |
| Sell* | 6 | $130.18 | Ordinary |
05:11:23 - 22-Sep-25 |
| Sell* | 1 | $130.18 | Ordinary |
05:11:23 - 22-Sep-25 |
| Buy* | 49 | $130.19 | Ordinary |
05:11:22 - 22-Sep-25 |
| Buy* | 6 | $130.19 | Ordinary |
05:11:22 - 22-Sep-25 |
| Sell* | 13 | $130.19 | Ordinary |
05:11:22 - 22-Sep-25 |
| Sell* | 6 | $130.20 | Ordinary |
05:11:22 - 22-Sep-25 |
| Sell* | 2 | $130.21 | Ordinary |
05:11:22 - 22-Sep-25 |
| Buy* | 5 | $130.29 | Ordinary |
05:11:21 - 22-Sep-25 |
| Buy* | 2 | $130.29 | Ordinary |
05:11:21 - 22-Sep-25 |
| Sell* | 2 | $130.19 | Ordinary |
05:11:19 - 22-Sep-25 |
| Sell* | 7 | $130.21 | Ordinary |
05:11:19 - 22-Sep-25 |
| Sell* | 7 | $130.21 | Ordinary |
05:11:13 - 22-Sep-25 |
| Sell* | 20 | $130.21 | Ordinary |
05:11:13 - 22-Sep-25 |
| Buy* | 8 | $130.29 | Ordinary |
05:11:00 - 22-Sep-25 |
| Buy* | 1 | $130.29 | Ordinary |
05:11:00 - 22-Sep-25 |
| Buy* | 5 | $130.29 | Ordinary |
05:11:00 - 22-Sep-25 |
| Buy* | 2 | $130.29 | Ordinary |
05:11:00 - 22-Sep-25 |
| Sell* | 1 | $130.19 | Ordinary |
05:10:57 - 22-Sep-25 |
| Sell* | 1 | $130.20 | Ordinary |
05:10:57 - 22-Sep-25 |
| Sell* | 8 | $130.20 | Ordinary |
05:10:57 - 22-Sep-25 |
| Sell* | 3 | $130.20 | Ordinary |
05:10:57 - 22-Sep-25 |
| Sell* | 1 | $130.19 | Ordinary |
05:10:52 - 22-Sep-25 |
| Buy* | 1 | $130.29 | Ordinary |
05:10:37 - 22-Sep-25 |
| Buy* | 3 | $130.30 | Ordinary |
05:10:31 - 22-Sep-25 |
| Buy* | 1 | $130.30 | Ordinary |
05:10:31 - 22-Sep-25 |
| Buy* | 5 | $130.29 | Ordinary |
05:10:31 - 22-Sep-25 |
| Buy* | 1 | $130.29 | Ordinary |
05:10:31 - 22-Sep-25 |
| Buy* | 5 | $130.20 | Ordinary |
05:10:31 - 22-Sep-25 |
| Buy* | 1 | $130.18 | Ordinary |
05:10:25 - 22-Sep-25 |
| Buy* | 1 | $130.23 | Ordinary |
05:10:23 - 22-Sep-25 |
| Sell* | 2 | $130.15 | Ordinary |
05:10:08 - 22-Sep-25 |
| Sell* | 15 | $130.15 | Ordinary |
05:10:08 - 22-Sep-25 |
| Sell* | 1 | $130.15 | Ordinary |
05:10:06 - 22-Sep-25 |
| Buy* | 25 | $130.22 | Ordinary |
05:10:02 - 22-Sep-25 |
| Sell* | 1 | $130.20 | Ordinary |
05:10:02 - 22-Sep-25 |
| Sell* | 25 | $130.16 | Ordinary |
05:10:02 - 22-Sep-25 |
| Sell* | 1 | $130.15 | Ordinary |
05:10:02 - 22-Sep-25 |
| Sell* | 7 | $130.14 | Ordinary |
05:10:01 - 22-Sep-25 |
| Sell* | 1 | $130.12 | Ordinary |
05:09:53 - 22-Sep-25 |
| Sell* | 2 | $130.16 | Ordinary |
05:09:47 - 22-Sep-25 |
| Buy* | 70 | $130.22 | Ordinary |
05:09:39 - 22-Sep-25 |
| Buy* | 15 | $130.30 | Ordinary |
05:09:34 - 22-Sep-25 |
| Buy* | 4 | $130.30 | Ordinary |
05:09:31 - 22-Sep-25 |
| Buy* | 5 | $130.35 | Ordinary |
05:09:31 - 22-Sep-25 |
| Buy* | 68 | $130.37 | Ordinary |
05:09:29 - 22-Sep-25 |
| Buy* | 1 | $130.38 | Ordinary |
05:09:14 - 22-Sep-25 |
| Buy* | 1 | $130.41 | Ordinary |
05:09:14 - 22-Sep-25 |
| Buy* | 1 | $130.38 | Ordinary |
05:09:14 - 22-Sep-25 |
| Sell* | 70 | $130.19 | Ordinary |
05:09:14 - 22-Sep-25 |
| Sell* | 25 | $130.15 | Ordinary |
05:09:12 - 22-Sep-25 |
| Buy* | 7 | $130.14 | Ordinary |
05:09:12 - 22-Sep-25 |
| Buy* | 21 | $130.12 | Ordinary |
05:09:12 - 22-Sep-25 |
| Buy* | 2 | $130.06 | Ordinary |
05:09:12 - 22-Sep-25 |
| Buy* | 100 | $130.06 | Ordinary |
05:09:12 - 22-Sep-25 |
| Sell* | 1 | $130.12 | Ordinary |
05:09:04 - 22-Sep-25 |
| Buy* | 1 | $130.08 | Ordinary |
05:09:01 - 22-Sep-25 |
| Sell* | 70 | $130.04 | Ordinary |
05:08:52 - 22-Sep-25 |
| Sell* | 14 | $130.01 | Ordinary |
05:08:51 - 22-Sep-25 |
| Sell* | 22 | $130.01 | Ordinary |
05:08:51 - 22-Sep-25 |
| Sell* | 14 | $130.02 | Ordinary |
05:08:46 - 22-Sep-25 |
| Sell* | 10 | $130.02 | Ordinary |
05:08:46 - 22-Sep-25 |
| Sell* | 1 | $130.05 | Ordinary |
05:08:40 - 22-Sep-25 |
| Sell* | 5 | $130.11 | Ordinary |
05:08:36 - 22-Sep-25 |
| Sell* | 2 | $130.13 | Ordinary |
05:08:36 - 22-Sep-25 |
| Sell* | 8 | $130.13 | Ordinary |
05:08:36 - 22-Sep-25 |
| Sell* | 6 | $130.13 | Ordinary |
05:08:36 - 22-Sep-25 |
| Sell* | 2 | $130.16 | Ordinary |
05:08:36 - 22-Sep-25 |
| Sell* | 1 | $130.18 | Ordinary |
05:08:36 - 22-Sep-25 |
| Sell* | 1 | $130.18 | Ordinary |
05:08:36 - 22-Sep-25 |
| Sell* | 5 | $130.25 | Ordinary |
05:08:36 - 22-Sep-25 |
| Sell* | 25 | $130.25 | Ordinary |
05:08:36 - 22-Sep-25 |
| Sell* | 70 | $130.26 | Ordinary |
05:08:36 - 22-Sep-25 |
| Buy* | 1 | $130.38 | Ordinary |
05:08:36 - 22-Sep-25 |
| Buy* | 7 | $130.25 | Ordinary |
05:08:36 - 22-Sep-25 |
| Buy* | 25 | $130.22 | Ordinary |
05:08:24 - 22-Sep-25 |
| Buy* | 25 | $130.24 | Ordinary |
05:08:24 - 22-Sep-25 |
| Buy* | 10 | $130.44 | Ordinary |
05:08:05 - 22-Sep-25 |
| Sell* | 1 | $130.36 | Ordinary |
05:08:03 - 22-Sep-25 |
| Buy* | 1 | $130.36 | Ordinary |
05:07:53 - 22-Sep-25 |
| Buy* | 160 | $130.36 | Ordinary |
05:07:49 - 22-Sep-25 |
| Buy* | 70 | $130.37 | Ordinary |
05:07:49 - 22-Sep-25 |
| Buy* | 70 | $130.38 | Ordinary |
05:07:49 - 22-Sep-25 |
| Buy* | 10 | $130.41 | Ordinary |
05:07:46 - 22-Sep-25 |
| Buy* | 3 | $130.42 | Ordinary |
05:07:43 - 22-Sep-25 |
| Buy* | 200 | $130.40 | Ordinary |
05:07:43 - 22-Sep-25 |
| Buy* | 70 | $130.40 | Ordinary |
05:07:43 - 22-Sep-25 |
| Buy* | 30 | $130.40 | Ordinary |
05:07:43 - 22-Sep-25 |
| Buy* | 1 | $130.37 | Ordinary |
05:07:42 - 22-Sep-25 |
| Buy* | 10 | $130.31 | Ordinary |
05:07:40 - 22-Sep-25 |
| Buy* | 1 | $130.32 | Ordinary |
05:07:34 - 22-Sep-25 |
| Buy* | 1 | $130.29 | Ordinary |
05:07:34 - 22-Sep-25 |
| Buy* | 10 | $130.22 | Ordinary |
05:07:34 - 22-Sep-25 |
| Buy* | 1 | $130.25 | Ordinary |
05:07:29 - 22-Sep-25 |
| Buy* | 10 | $130.24 | Ordinary |
05:07:29 - 22-Sep-25 |
| Unknown* | 1 | $130.14 | Ordinary |
05:07:29 - 22-Sep-25 |
| Buy* | 50 | $130.12 | Ordinary |
05:07:29 - 22-Sep-25 |
| Buy* | 1 | $130.12 | Ordinary |
05:07:15 - 22-Sep-25 |
| Buy* | 38 | $130.10 | Ordinary |
05:07:15 - 22-Sep-25 |
| Buy* | 10 | $130.10 | Ordinary |
05:07:15 - 22-Sep-25 |
| Buy* | 1 | $130.07 | Ordinary |
05:07:15 - 22-Sep-25 |
| Sell* | 50 | $130.02 | Ordinary |
05:07:13 - 22-Sep-25 |
| Sell* | 14 | $130.00 | Ordinary |
05:07:08 - 22-Sep-25 |
| Sell* | 6 | $130.00 | Ordinary |
05:07:08 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:07:08 - 22-Sep-25 |
| Sell* | 10 | $130.00 | Ordinary |
05:07:07 - 22-Sep-25 |
| Sell* | 30 | $130.00 | Ordinary |
05:07:06 - 22-Sep-25 |
| Sell* | 3 | $130.00 | Ordinary |
05:07:06 - 22-Sep-25 |
| Sell* | 50 | $130.00 | Ordinary |
05:07:05 - 22-Sep-25 |
| Sell* | 8 | $130.00 | Ordinary |
05:07:05 - 22-Sep-25 |
| Sell* | 2 | $130.00 | Ordinary |
05:07:05 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:07:05 - 22-Sep-25 |
| Sell* | 50 | $130.00 | Ordinary |
05:07:05 - 22-Sep-25 |
| Sell* | 25 | $130.00 | Ordinary |
05:07:05 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:07:05 - 22-Sep-25 |
| Sell* | 10 | $130.00 | Ordinary |
05:07:05 - 22-Sep-25 |
| Sell* | 5 | $130.00 | Ordinary |
05:07:05 - 22-Sep-25 |
| Sell* | 5 | $130.00 | Ordinary |
05:07:05 - 22-Sep-25 |
| Sell* | 43 | $130.00 | Ordinary |
05:07:05 - 22-Sep-25 |
| Sell* | 6 | $130.00 | Ordinary |
05:07:05 - 22-Sep-25 |
| Sell* | 4 | $130.00 | Ordinary |
05:07:04 - 22-Sep-25 |
| Sell* | 30 | $130.00 | Ordinary |
05:07:03 - 22-Sep-25 |
| Sell* | 10 | $130.00 | Ordinary |
05:07:01 - 22-Sep-25 |
| Sell* | 7 | $130.00 | Ordinary |
05:07:01 - 22-Sep-25 |
| Sell* | 5 | $130.00 | Ordinary |
05:07:01 - 22-Sep-25 |
| Sell* | 10 | $130.01 | Ordinary |
05:06:56 - 22-Sep-25 |
| Sell* | 5 | $130.00 | Ordinary |
05:06:55 - 22-Sep-25 |
| Sell* | 10 | $130.00 | Ordinary |
05:06:55 - 22-Sep-25 |
| Sell* | 4 | $130.00 | Ordinary |
05:06:55 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Ordinary |
05:06:55 - 22-Sep-25 |
| Sell* | 9 | $130.00 | Ordinary |
05:06:55 - 22-Sep-25 |
| Sell* | 1 | $130.01 | Ordinary |
05:06:55 - 22-Sep-25 |
| Sell* | 850 | $130.08 | Ordinary |
05:06:55 - 22-Sep-25 |
| Sell* | 150 | $130.08 | Ordinary |
05:06:55 - 22-Sep-25 |
| Buy* | 50 | $130.10 | Ordinary |
05:06:55 - 22-Sep-25 |
| Sell* | 94 | $130.10 | Ordinary |
05:06:47 - 22-Sep-25 |
| Sell* | 1 | $130.10 | Ordinary |
05:06:47 - 22-Sep-25 |
| Sell* | 1 | $130.13 | Ordinary |
05:06:47 - 22-Sep-25 |
| Sell* | 70 | $130.13 | Ordinary |
05:06:47 - 22-Sep-25 |
| Sell* | 4 | $130.13 | Ordinary |
05:06:47 - 22-Sep-25 |
| Sell* | 1 | $130.13 | Ordinary |
05:06:45 - 22-Sep-25 |
| Sell* | 75 | $130.19 | Ordinary |
05:06:45 - 22-Sep-25 |
| Sell* | 125 | $130.19 | Ordinary |
05:06:45 - 22-Sep-25 |
| Sell* | 1 | $130.20 | Ordinary |
05:06:34 - 22-Sep-25 |
| Sell* | 5 | $130.20 | Ordinary |
05:06:34 - 22-Sep-25 |
| Sell* | 70 | $130.22 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 44 | $130.25 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 30 | $130.25 | Ordinary |
05:06:26 - 22-Sep-25 |
| Buy* | 1 | $130.31 | Ordinary |
05:06:26 - 22-Sep-25 |
| Sell* | 2 | $130.25 | Ordinary |
05:06:20 - 22-Sep-25 |
| Sell* | 6 | $130.26 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 1 | $130.27 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 30 | $130.30 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 6 | $130.30 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 10 | $130.30 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 2 | $130.30 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 15 | $130.30 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 2 | $130.30 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 1 | $130.30 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 6 | $130.30 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 1 | $130.34 | Ordinary |
05:06:05 - 22-Sep-25 |
| Sell* | 2 | $130.32 | Ordinary |
05:06:05 - 22-Sep-25 |
| Sell* | 2 | $130.34 | Ordinary |
05:06:05 - 22-Sep-25 |
| Sell* | 35 | $130.34 | Ordinary |
05:06:05 - 22-Sep-25 |
| Sell* | 15 | $130.34 | Ordinary |
05:05:53 - 22-Sep-25 |
| Buy* | 6 | $130.38 | Ordinary |
05:05:52 - 22-Sep-25 |
| Buy* | 20 | $130.39 | Ordinary |
05:05:47 - 22-Sep-25 |
| Sell* | 8 | $130.35 | Ordinary |
05:05:45 - 22-Sep-25 |
| Sell* | 1 | $130.36 | Ordinary |
05:05:45 - 22-Sep-25 |
| Sell* | 1 | $130.37 | Ordinary |
05:05:45 - 22-Sep-25 |
| Sell* | 3 | $130.41 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 5 | $130.50 | Ordinary |
05:05:30 - 22-Sep-25 |
| Sell* | 10 | $130.50 | Ordinary |
05:05:30 - 22-Sep-25 |
| Sell* | 1 | $130.51 | Ordinary |
05:05:30 - 22-Sep-25 |
| Sell* | 1 | $130.55 | Ordinary |
05:05:26 - 22-Sep-25 |
| Sell* | 1 | $130.56 | Ordinary |
05:05:26 - 22-Sep-25 |
| Sell* | 30 | $130.57 | Ordinary |
05:05:25 - 22-Sep-25 |
| Sell* | 70 | $130.58 | Ordinary |
05:05:25 - 22-Sep-25 |
| Sell* | 11 | $130.59 | Ordinary |
05:05:23 - 22-Sep-25 |
| Sell* | 8 | $130.59 | Ordinary |
05:05:22 - 22-Sep-25 |
| Buy* | 55 | $130.65 | Ordinary |
05:05:21 - 22-Sep-25 |
| Buy* | 30 | $130.65 | Ordinary |
05:05:21 - 22-Sep-25 |
| Buy* | 4 | $130.64 | Ordinary |
05:05:21 - 22-Sep-25 |
| Buy* | 34 | $130.63 | Ordinary |
05:05:21 - 22-Sep-25 |
| Buy* | 100 | $130.62 | Ordinary |
05:05:21 - 22-Sep-25 |
| Buy* | 70 | $130.62 | Ordinary |
05:05:21 - 22-Sep-25 |
| Sell* | 1 | $130.57 | Ordinary |
05:05:17 - 22-Sep-25 |
| Buy* | 99 | $130.64 | Ordinary |
05:05:02 - 22-Sep-25 |
| Sell* | 1 | $130.65 | Ordinary |
05:05:02 - 22-Sep-25 |
| Buy* | 100 | $130.67 | Ordinary |
05:04:45 - 22-Sep-25 |
| Sell* | 1 | $130.66 | Ordinary |
05:04:45 - 22-Sep-25 |
| Sell* | 1 | $130.66 | Ordinary |
05:04:45 - 22-Sep-25 |
| Sell* | 2 | $130.69 | Ordinary |
05:04:45 - 22-Sep-25 |
| Sell* | 99 | $130.70 | Ordinary |
05:04:45 - 22-Sep-25 |
| Sell* | 1 | $130.70 | Ordinary |
05:04:45 - 22-Sep-25 |
| Sell* | 3 | $130.70 | Ordinary |
05:04:45 - 22-Sep-25 |
| Buy* | 60 | $130.74 | Ordinary |
05:04:38 - 22-Sep-25 |
| Sell* | 5 | $130.70 | Ordinary |
05:04:37 - 22-Sep-25 |
| Sell* | 2 | $130.74 | Ordinary |
05:04:18 - 22-Sep-25 |
| Sell* | 1 | $130.74 | Ordinary |
05:04:18 - 22-Sep-25 |
| Sell* | 1 | $130.74 | Ordinary |
05:04:18 - 22-Sep-25 |
| Sell* | 4 | $130.75 | Ordinary |
05:04:18 - 22-Sep-25 |
| Sell* | 2 | $130.75 | Ordinary |
05:04:18 - 22-Sep-25 |
| Sell* | 1 | $130.78 | Ordinary |
05:04:13 - 22-Sep-25 |
| Sell* | 30 | $130.82 | Ordinary |
05:03:34 - 22-Sep-25 |
| Sell* | 26 | $130.82 | Ordinary |
05:03:32 - 22-Sep-25 |
| Sell* | 70 | $130.85 | Ordinary |
05:03:32 - 22-Sep-25 |
| Sell* | 5 | $130.91 | Ordinary |
05:03:32 - 22-Sep-25 |
| Buy* | 30 | $130.88 | Ordinary |
05:03:32 - 22-Sep-25 |
| Sell* | 2 | $130.90 | Ordinary |
05:03:29 - 22-Sep-25 |
| Sell* | 17 | $130.85 | Ordinary |
05:03:10 - 22-Sep-25 |
| Sell* | 29 | $130.88 | Ordinary |
05:03:09 - 22-Sep-25 |
| Sell* | 5 | $130.89 | Ordinary |
05:03:09 - 22-Sep-25 |
| Buy* | 14 | $130.87 | Ordinary |
05:03:08 - 22-Sep-25 |
| Buy* | 5 | $130.85 | Ordinary |
05:03:08 - 22-Sep-25 |
| Buy* | 2 | $130.83 | Ordinary |
05:03:08 - 22-Sep-25 |
| Buy* | 15 | $130.83 | Ordinary |
05:03:08 - 22-Sep-25 |
| Buy* | 3 | $130.82 | Ordinary |
05:03:08 - 22-Sep-25 |
| Buy* | 3 | $130.82 | Ordinary |
05:03:08 - 22-Sep-25 |
| Sell* | 5 | $130.75 | Ordinary |
05:03:07 - 22-Sep-25 |
| Buy* | 3 | $130.74 | Ordinary |
05:03:07 - 22-Sep-25 |
| Buy* | 39 | $130.74 | Ordinary |
05:02:56 - 22-Sep-25 |
| Buy* | 31 | $130.74 | Ordinary |
05:02:56 - 22-Sep-25 |
| Buy* | 16 | $130.72 | Ordinary |
05:02:56 - 22-Sep-25 |
| Sell* | 30 | $130.70 | Ordinary |
05:02:43 - 22-Sep-25 |
| Sell* | 57 | $130.70 | Ordinary |
05:02:38 - 22-Sep-25 |
| Sell* | 3 | $130.70 | Ordinary |
05:02:31 - 22-Sep-25 |
| Buy* | 8 | $130.74 | Ordinary |
05:02:30 - 22-Sep-25 |
| Buy* | 6 | $130.74 | Ordinary |
05:02:22 - 22-Sep-25 |
| Buy* | 2 | $130.72 | Ordinary |
05:02:19 - 22-Sep-25 |
| Buy* | 50 | $130.72 | Ordinary |
05:02:18 - 22-Sep-25 |
| Buy* | 5 | $130.72 | Ordinary |
05:02:13 - 22-Sep-25 |
| Sell* | 2 | $130.70 | Ordinary |
05:02:12 - 22-Sep-25 |
| Sell* | 2 | $130.71 | Ordinary |
05:02:00 - 22-Sep-25 |
| Sell* | 3 | $130.85 | Ordinary |
05:01:04 - 22-Sep-25 |
| Sell* | 2 | $130.75 | Ordinary |
05:00:58 - 22-Sep-25 |
| Buy* | 1 | $130.91 | Ordinary |
05:00:57 - 22-Sep-25 |
| Buy* | 2 | $130.84 | Ordinary |
05:00:57 - 22-Sep-25 |
| Buy* | 3 | $130.91 | Ordinary |
05:00:57 - 22-Sep-25 |
| Buy* | 2 | $130.91 | Ordinary |
05:00:57 - 22-Sep-25 |
| Buy* | 2 | $130.91 | Ordinary |
05:00:57 - 22-Sep-25 |
| Buy* | 3 | $130.91 | Ordinary |
05:00:57 - 22-Sep-25 |
| Buy* | 3 | $130.83 | Ordinary |
05:00:57 - 22-Sep-25 |
| Sell* | 94 | $130.85 | Ordinary |
05:00:46 - 22-Sep-25 |
| Sell* | 5 | $130.76 | Ordinary |
05:00:46 - 22-Sep-25 |
| Sell* | 5 | $130.85 | Ordinary |
05:00:39 - 22-Sep-25 |
| Sell* | 51 | $130.77 | Ordinary |
05:00:34 - 22-Sep-25 |
| Sell* | 2 | $130.79 | Ordinary |
05:00:18 - 22-Sep-25 |
| Sell* | 1 | $130.80 | Ordinary |
05:00:18 - 22-Sep-25 |
| Sell* | 4 | $130.85 | Ordinary |
05:00:18 - 22-Sep-25 |
| Sell* | 1 | $130.85 | Ordinary |
05:00:16 - 22-Sep-25 |
| Sell* | 1 | $130.85 | Ordinary |
05:00:07 - 22-Sep-25 |
| Sell* | 15 | $130.86 | Ordinary |
05:00:06 - 22-Sep-25 |
| Sell* | 1 | $130.86 | Ordinary |
05:00:00 - 22-Sep-25 |
| Sell* | 9 | $130.85 | Ordinary |
04:59:48 - 22-Sep-25 |
| Sell* | 1 | $130.85 | Ordinary |
04:59:48 - 22-Sep-25 |
| Unknown* | 25 | $130.85 | Ordinary |
04:59:43 - 22-Sep-25 |
| Sell* | 5 | $130.86 | Ordinary |
04:59:43 - 22-Sep-25 |
| Buy* | 2 | $130.85 | Ordinary |
04:59:20 - 22-Sep-25 |
| Buy* | 8 | $130.85 | Ordinary |
04:58:53 - 22-Sep-25 |
| Buy* | 14 | $130.85 | Ordinary |
04:58:53 - 22-Sep-25 |
| Sell* | 40 | $130.84 | Ordinary |
04:58:24 - 22-Sep-25 |
| Sell* | 70 | $130.85 | Ordinary |
04:58:24 - 22-Sep-25 |
| Sell* | 5 | $130.89 | Ordinary |
04:58:24 - 22-Sep-25 |
| Buy* | 20 | $131.00 | Ordinary |
04:58:22 - 22-Sep-25 |
| Buy* | 3 | $130.90 | Ordinary |
04:58:22 - 22-Sep-25 |
| Buy* | 3 | $130.85 | Ordinary |
04:58:22 - 22-Sep-25 |
| Buy* | 3 | $130.85 | Ordinary |
04:58:22 - 22-Sep-25 |
| Buy* | 11 | $130.84 | Ordinary |
04:58:22 - 22-Sep-25 |
| Buy* | 84 | $130.84 | Ordinary |
04:58:22 - 22-Sep-25 |
| Sell* | 1 | $130.74 | Ordinary |
04:58:22 - 22-Sep-25 |
| Buy* | 2 | $130.79 | Ordinary |
04:58:21 - 22-Sep-25 |
| Buy* | 6 | $130.76 | Ordinary |
04:58:21 - 22-Sep-25 |
| Buy* | 4 | $130.76 | Ordinary |
04:58:21 - 22-Sep-25 |
| Sell* | 2 | $130.76 | Ordinary |
04:58:03 - 22-Sep-25 |
| Sell* | 1 | $130.76 | Ordinary |
04:58:01 - 22-Sep-25 |
| Buy* | 10 | $130.70 | Ordinary |
04:57:59 - 22-Sep-25 |
| Buy* | 1 | $130.76 | Ordinary |
04:57:56 - 22-Sep-25 |
| Buy* | 3 | $130.84 | Ordinary |
04:57:55 - 22-Sep-25 |
| Buy* | 1 | $130.82 | Ordinary |
04:57:30 - 22-Sep-25 |
| Sell* | 5 | $130.71 | Ordinary |
04:57:28 - 22-Sep-25 |
| Sell* | 1 | $130.71 | Ordinary |
04:57:28 - 22-Sep-25 |
| Sell* | 35 | $130.75 | Ordinary |
04:55:46 - 22-Sep-25 |
| Sell* | 5 | $130.78 | Ordinary |
04:55:46 - 22-Sep-25 |
| Sell* | 5 | $130.85 | Ordinary |
04:55:46 - 22-Sep-25 |
| Sell* | 25 | $130.94 | Ordinary |
04:55:36 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:55:36 - 22-Sep-25 |
| Sell* | 100 | $131.00 | Ordinary |
04:55:34 - 22-Sep-25 |
| Sell* | 25 | $131.00 | Ordinary |
04:55:34 - 22-Sep-25 |
| Buy* | 26 | $131.00 | Ordinary |
04:55:34 - 22-Sep-25 |
| Sell* | 124 | $131.00 | Ordinary |
04:55:34 - 22-Sep-25 |
| Sell* | 16 | $131.00 | Ordinary |
04:55:34 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:55:30 - 22-Sep-25 |
| Sell* | 59 | $131.00 | Ordinary |
04:55:27 - 22-Sep-25 |
| Sell* | 57 | $131.00 | Ordinary |
04:55:27 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:55:27 - 22-Sep-25 |
| Sell* | 89 | $131.00 | Ordinary |
04:55:27 - 22-Sep-25 |
| Sell* | 2 | $131.00 | Ordinary |
04:55:27 - 22-Sep-25 |
| Sell* | 13 | $131.00 | Ordinary |
04:55:27 - 22-Sep-25 |
| Sell* | 99 | $131.00 | Ordinary |
04:55:27 - 22-Sep-25 |
| Sell* | 18 | $131.00 | Ordinary |
04:55:27 - 22-Sep-25 |
| Sell* | 25 | $131.00 | Ordinary |
04:55:27 - 22-Sep-25 |
| Sell* | 57 | $131.00 | Ordinary |
04:55:27 - 22-Sep-25 |
| Buy* | 1 | $130.97 | Ordinary |
04:55:25 - 22-Sep-25 |
| Buy* | 5 | $130.97 | Ordinary |
04:55:25 - 22-Sep-25 |
| Buy* | 2 | $130.96 | Ordinary |
04:55:25 - 22-Sep-25 |
| Buy* | 7 | $130.87 | Ordinary |
04:55:25 - 22-Sep-25 |
| Buy* | 5 | $130.88 | Ordinary |
04:55:25 - 22-Sep-25 |
| Sell* | 1 | $130.76 | Ordinary |
04:55:24 - 22-Sep-25 |
| Buy* | 1 | $130.87 | Ordinary |
04:55:15 - 22-Sep-25 |
| Buy* | 5 | $130.99 | Ordinary |
04:54:51 - 22-Sep-25 |
| Buy* | 3 | $131.15 | Ordinary |
04:54:49 - 22-Sep-25 |
| Buy* | 1 | $131.12 | Ordinary |
04:54:49 - 22-Sep-25 |
| Buy* | 2 | $131.09 | Ordinary |
04:54:49 - 22-Sep-25 |
| Buy* | 2 | $131.08 | Ordinary |
04:54:49 - 22-Sep-25 |
| Buy* | 2 | $131.08 | Ordinary |
04:54:49 - 22-Sep-25 |
| Buy* | 4 | $131.00 | Ordinary |
04:54:49 - 22-Sep-25 |
| Buy* | 1 | $131.00 | Ordinary |
04:54:49 - 22-Sep-25 |
| Buy* | 2 | $131.00 | Ordinary |
04:54:49 - 22-Sep-25 |
| Buy* | 1 | $130.90 | Ordinary |
04:54:49 - 22-Sep-25 |
| Buy* | 5 | $130.85 | Ordinary |
04:54:49 - 22-Sep-25 |
| Buy* | 150 | $130.83 | Ordinary |
04:54:49 - 22-Sep-25 |
| Buy* | 10 | $130.69 | Ordinary |
04:54:49 - 22-Sep-25 |
| Buy* | 1 | $130.67 | Ordinary |
04:54:49 - 22-Sep-25 |
| Buy* | 3 | $130.66 | Ordinary |
04:54:49 - 22-Sep-25 |
| Sell* | 20 | $130.42 | Ordinary |
04:54:32 - 22-Sep-25 |
| Buy* | 10 | $130.50 | Ordinary |
04:54:30 - 22-Sep-25 |
| Buy* | 30 | $130.50 | Ordinary |
04:54:23 - 22-Sep-25 |
| Buy* | 1 | $130.40 | Ordinary |
04:54:13 - 22-Sep-25 |
| Sell* | 26 | $130.40 | Ordinary |
04:54:11 - 22-Sep-25 |
| Buy* | 5 | $130.40 | Ordinary |
04:54:11 - 22-Sep-25 |
| Buy* | 4 | $130.40 | Ordinary |
04:54:07 - 22-Sep-25 |
| Sell* | 1 | $130.46 | Ordinary |
04:54:07 - 22-Sep-25 |
| Sell* | 1 | $130.54 | Ordinary |
04:54:05 - 22-Sep-25 |
| Sell* | 6 | $130.40 | Ordinary |
04:53:57 - 22-Sep-25 |
| Sell* | 25 | $130.40 | Ordinary |
04:53:57 - 22-Sep-25 |
| Sell* | 5 | $130.40 | Ordinary |
04:53:57 - 22-Sep-25 |
| Sell* | 1 | $130.40 | Ordinary |
04:53:57 - 22-Sep-25 |
| Sell* | 2 | $130.43 | Ordinary |
04:53:57 - 22-Sep-25 |
| Sell* | 1 | $130.46 | Ordinary |
04:53:57 - 22-Sep-25 |
| Sell* | 1 | $130.44 | Ordinary |
04:53:57 - 22-Sep-25 |
| Sell* | 7 | $130.54 | Ordinary |
04:53:53 - 22-Sep-25 |
| Sell* | 1 | $130.54 | Ordinary |
04:53:53 - 22-Sep-25 |
| Sell* | 1 | $130.55 | Ordinary |
04:53:53 - 22-Sep-25 |
| Sell* | 2 | $130.55 | Ordinary |
04:53:53 - 22-Sep-25 |
| Sell* | 3 | $130.56 | Ordinary |
04:53:53 - 22-Sep-25 |
| Sell* | 2 | $130.57 | Ordinary |
04:53:53 - 22-Sep-25 |
| Sell* | 50 | $130.58 | Ordinary |
04:53:53 - 22-Sep-25 |
| Sell* | 30 | $130.63 | Ordinary |
04:53:53 - 22-Sep-25 |
| Sell* | 70 | $130.64 | Ordinary |
04:53:53 - 22-Sep-25 |
| Unknown* | 28 | $130.65 | Ordinary |
04:53:53 - 22-Sep-25 |
| Buy* | 70 | $130.70 | Ordinary |
04:53:49 - 22-Sep-25 |
| Buy* | 20 | $130.68 | Ordinary |
04:53:49 - 22-Sep-25 |
| Buy* | 4 | $130.67 | Ordinary |
04:53:49 - 22-Sep-25 |
| Buy* | 6 | $130.67 | Ordinary |
04:53:49 - 22-Sep-25 |
| Buy* | 6 | $130.67 | Ordinary |
04:53:49 - 22-Sep-25 |
| Buy* | 6 | $130.67 | Ordinary |
04:53:49 - 22-Sep-25 |
| Buy* | 6 | $130.67 | Ordinary |
04:53:49 - 22-Sep-25 |
| Buy* | 6 | $130.67 | Ordinary |
04:53:49 - 22-Sep-25 |
| Buy* | 6 | $130.67 | Ordinary |
04:53:49 - 22-Sep-25 |
| Buy* | 6 | $130.67 | Ordinary |
04:53:49 - 22-Sep-25 |
| Buy* | 5 | $130.65 | Ordinary |
04:53:46 - 22-Sep-25 |
| Buy* | 6 | $130.67 | Ordinary |
04:53:46 - 22-Sep-25 |
| Buy* | 1 | $130.67 | Ordinary |
04:53:46 - 22-Sep-25 |
| Buy* | 6 | $130.67 | Ordinary |
04:53:46 - 22-Sep-25 |
| Buy* | 1 | $130.67 | Ordinary |
04:53:46 - 22-Sep-25 |
| Buy* | 7 | $130.65 | Ordinary |
04:53:43 - 22-Sep-25 |
| Buy* | 1 | $130.65 | Ordinary |
04:53:43 - 22-Sep-25 |
| Buy* | 7 | $130.65 | Ordinary |
04:53:37 - 22-Sep-25 |
| Buy* | 8 | $130.65 | Ordinary |
04:53:37 - 22-Sep-25 |
| Unknown* | 5 | $130.58 | Ordinary |
04:53:37 - 22-Sep-25 |
| Unknown* | 1 | $130.58 | Ordinary |
04:53:36 - 22-Sep-25 |
| Sell* | 50 | $130.60 | Ordinary |
04:53:31 - 22-Sep-25 |
| Buy* | 42 | $130.60 | Ordinary |
04:53:25 - 22-Sep-25 |
| Buy* | 2 | $130.58 | Ordinary |
04:53:23 - 22-Sep-25 |
| Sell* | 70 | $130.60 | Ordinary |
04:53:21 - 22-Sep-25 |
| Sell* | 18 | $130.65 | Ordinary |
04:53:21 - 22-Sep-25 |
| Sell* | 6 | $130.65 | Ordinary |
04:53:21 - 22-Sep-25 |
| Buy* | 1 | $130.63 | Ordinary |
04:53:21 - 22-Sep-25 |
| Buy* | 39 | $130.63 | Ordinary |
04:53:21 - 22-Sep-25 |
| Buy* | 7 | $130.62 | Ordinary |
04:53:21 - 22-Sep-25 |
| Buy* | 30 | $130.58 | Ordinary |
04:53:21 - 22-Sep-25 |
| Sell* | 1 | $130.55 | Ordinary |
04:53:11 - 22-Sep-25 |
| Buy* | 7 | $130.62 | Ordinary |
04:53:11 - 22-Sep-25 |
| Buy* | 3 | $130.62 | Ordinary |
04:53:04 - 22-Sep-25 |
| Sell* | 1 | $130.63 | Ordinary |
04:52:56 - 22-Sep-25 |
| Sell* | 2 | $130.57 | Ordinary |
04:52:36 - 22-Sep-25 |
| Sell* | 1 | $130.54 | Ordinary |
04:52:23 - 22-Sep-25 |
| Sell* | 8 | $130.45 | Ordinary |
04:52:07 - 22-Sep-25 |
| Sell* | 15 | $130.45 | Ordinary |
04:52:07 - 22-Sep-25 |
| Buy* | 15 | $130.46 | Ordinary |
04:52:07 - 22-Sep-25 |
| Sell* | 2 | $130.42 | Ordinary |
04:52:05 - 22-Sep-25 |
| Sell* | 100 | $130.46 | Ordinary |
04:51:54 - 22-Sep-25 |
| Sell* | 1 | $130.47 | Ordinary |
04:51:54 - 22-Sep-25 |
| Sell* | 100 | $130.47 | Ordinary |
04:51:54 - 22-Sep-25 |
| Sell* | 70 | $130.47 | Ordinary |
04:51:54 - 22-Sep-25 |
| Sell* | 100 | $130.48 | Ordinary |
04:51:54 - 22-Sep-25 |
| Sell* | 70 | $130.50 | Ordinary |
04:51:54 - 22-Sep-25 |
| Sell* | 100 | $130.51 | Ordinary |
04:51:54 - 22-Sep-25 |
| Buy* | 50 | $130.59 | Ordinary |
04:51:54 - 22-Sep-25 |
| Buy* | 100 | $130.59 | Ordinary |
04:51:53 - 22-Sep-25 |
| Buy* | 50 | $130.54 | Ordinary |
04:51:52 - 22-Sep-25 |
| Buy* | 2 | $130.50 | Ordinary |
04:51:52 - 22-Sep-25 |
| Buy* | 113 | $130.50 | Ordinary |
04:51:52 - 22-Sep-25 |
| Buy* | 7 | $130.49 | Ordinary |
04:51:52 - 22-Sep-25 |
| Buy* | 87 | $130.50 | Ordinary |
04:51:52 - 22-Sep-25 |
| Buy* | 7 | $130.49 | Ordinary |
04:51:52 - 22-Sep-25 |
| Buy* | 28 | $130.49 | Ordinary |
04:51:52 - 22-Sep-25 |
| Buy* | 150 | $130.47 | Ordinary |
04:51:52 - 22-Sep-25 |
| Buy* | 7 | $130.46 | Ordinary |
04:51:52 - 22-Sep-25 |
| Buy* | 10 | $130.45 | Ordinary |
04:51:52 - 22-Sep-25 |
| Buy* | 5 | $130.45 | Ordinary |
04:51:52 - 22-Sep-25 |
| Sell* | 100 | $130.42 | Ordinary |
04:51:50 - 22-Sep-25 |
| Sell* | 59 | $130.42 | Ordinary |
04:51:44 - 22-Sep-25 |
| Sell* | 1 | $130.42 | Ordinary |
04:51:44 - 22-Sep-25 |
| Sell* | 6 | $130.50 | Ordinary |
04:51:41 - 22-Sep-25 |
| Sell* | 10 | $130.54 | Ordinary |
04:51:37 - 22-Sep-25 |
| Sell* | 39 | $130.54 | Ordinary |
04:51:36 - 22-Sep-25 |
| Buy* | 6 | $130.48 | Ordinary |
04:51:35 - 22-Sep-25 |
| Buy* | 37 | $130.47 | Ordinary |
04:51:35 - 22-Sep-25 |
| Sell* | 66 | $130.44 | Ordinary |
04:51:34 - 22-Sep-25 |
| Sell* | 2 | $130.47 | Ordinary |
04:51:34 - 22-Sep-25 |
| Sell* | 1 | $130.47 | Ordinary |
04:51:34 - 22-Sep-25 |
| Sell* | 5 | $130.48 | Ordinary |
04:51:34 - 22-Sep-25 |
| Sell* | 5 | $130.54 | Ordinary |
04:51:32 - 22-Sep-25 |
| Buy* | 146 | $130.51 | Ordinary |
04:51:31 - 22-Sep-25 |
| Sell* | 1 | $130.47 | Ordinary |
04:51:31 - 22-Sep-25 |
| Sell* | 1 | $130.48 | Ordinary |
04:51:31 - 22-Sep-25 |
| Sell* | 2 | $130.48 | Ordinary |
04:51:31 - 22-Sep-25 |
| Sell* | 1 | $130.48 | Ordinary |
04:51:31 - 22-Sep-25 |
| Sell* | 10 | $130.50 | Ordinary |
04:51:26 - 22-Sep-25 |
| Sell* | 30 | $130.50 | Ordinary |
04:51:26 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
04:51:26 - 22-Sep-25 |
| Sell* | 2 | $130.50 | Ordinary |
04:51:26 - 22-Sep-25 |
| Sell* | 27 | $130.50 | Ordinary |
04:51:26 - 22-Sep-25 |
| Sell* | 3 | $130.50 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 5 | $130.50 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 70 | $130.51 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 1 | $130.55 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 1 | $130.58 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 2 | $130.59 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 25 | $130.59 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 1 | $130.59 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 1 | $130.59 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 1 | $130.60 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 1 | $130.60 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 5 | $130.63 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 1 | $130.64 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 1 | $130.65 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 2 | $130.65 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 5 | $130.68 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 35 | $130.68 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 10 | $130.70 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 1 | $130.70 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 20 | $130.70 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 1 | $130.71 | Ordinary |
04:51:14 - 22-Sep-25 |
| Sell* | 1 | $130.71 | Ordinary |
04:51:14 - 22-Sep-25 |
| Sell* | 1 | $130.72 | Ordinary |
04:51:14 - 22-Sep-25 |
| Buy* | 100 | $130.76 | Ordinary |
04:51:09 - 22-Sep-25 |
| Sell* | 5 | $130.73 | Ordinary |
04:51:04 - 22-Sep-25 |
| Sell* | 1 | $130.74 | Ordinary |
04:51:04 - 22-Sep-25 |
| Sell* | 3 | $130.75 | Ordinary |
04:51:04 - 22-Sep-25 |
| Sell* | 1 | $130.75 | Ordinary |
04:51:04 - 22-Sep-25 |
| Buy* | 4 | $130.79 | Ordinary |
04:50:54 - 22-Sep-25 |
| Sell* | 30 | $130.78 | Ordinary |
04:50:46 - 22-Sep-25 |
| Buy* | 70 | $130.80 | Ordinary |
04:50:46 - 22-Sep-25 |
| Buy* | 20 | $130.79 | Ordinary |
04:50:46 - 22-Sep-25 |
| Buy* | 100 | $130.80 | Ordinary |
04:50:46 - 22-Sep-25 |
| Buy* | 100 | $130.80 | Ordinary |
04:50:46 - 22-Sep-25 |
| Buy* | 57 | $130.80 | Ordinary |
04:50:46 - 22-Sep-25 |
| Buy* | 14 | $130.80 | Ordinary |
04:50:46 - 22-Sep-25 |
| Buy* | 57 | $130.80 | Ordinary |
04:50:43 - 22-Sep-25 |
| Buy* | 25 | $130.80 | Ordinary |
04:50:43 - 22-Sep-25 |
| Sell* | 10 | $130.76 | Ordinary |
04:50:34 - 22-Sep-25 |
| Sell* | 78 | $130.77 | Ordinary |
04:50:21 - 22-Sep-25 |
| Sell* | 52 | $130.77 | Ordinary |
04:50:20 - 22-Sep-25 |
| Sell* | 70 | $130.77 | Ordinary |
04:50:20 - 22-Sep-25 |
| Sell* | 70 | $130.77 | Ordinary |
04:50:20 - 22-Sep-25 |
| Sell* | 99 | $130.77 | Ordinary |
04:50:17 - 22-Sep-25 |
| Sell* | 8 | $130.80 | Ordinary |
04:50:17 - 22-Sep-25 |
| Sell* | 1 | $130.80 | Ordinary |
04:50:17 - 22-Sep-25 |
| Sell* | 5 | $130.80 | Ordinary |
04:50:17 - 22-Sep-25 |
| Sell* | 1 | $130.81 | Ordinary |
04:50:17 - 22-Sep-25 |
| Sell* | 3 | $130.83 | Ordinary |
04:50:17 - 22-Sep-25 |
| Sell* | 40 | $130.85 | Ordinary |
04:50:17 - 22-Sep-25 |
| Sell* | 70 | $130.86 | Ordinary |
04:50:17 - 22-Sep-25 |
| Sell* | 70 | $130.89 | Ordinary |
04:50:17 - 22-Sep-25 |
| Sell* | 10 | $130.85 | Ordinary |
04:50:17 - 22-Sep-25 |
| Buy* | 100 | $130.90 | Ordinary |
04:50:15 - 22-Sep-25 |
| Buy* | 5 | $130.90 | Ordinary |
04:50:05 - 22-Sep-25 |
| Buy* | 30 | $130.90 | Ordinary |
04:50:05 - 22-Sep-25 |
| Buy* | 70 | $130.87 | Ordinary |
04:50:05 - 22-Sep-25 |
| Buy* | 5 | $130.88 | Ordinary |
04:50:05 - 22-Sep-25 |
| Sell* | 30 | $130.83 | Ordinary |
04:50:01 - 22-Sep-25 |
| Unknown* | 10 | $130.81 | Ordinary |
04:49:58 - 22-Sep-25 |
| Sell* | 2 | $130.81 | Ordinary |
04:49:55 - 22-Sep-25 |
| Sell* | 9 | $130.82 | Ordinary |
04:49:48 - 22-Sep-25 |
| Sell* | 1 | $130.82 | Ordinary |
04:49:48 - 22-Sep-25 |
| Buy* | 10 | $130.90 | Ordinary |
04:49:45 - 22-Sep-25 |
| Sell* | 10 | $130.83 | Ordinary |
04:49:44 - 22-Sep-25 |
| Sell* | 85 | $130.90 | Ordinary |
04:49:42 - 22-Sep-25 |
| Buy* | 100 | $130.90 | Ordinary |
04:49:42 - 22-Sep-25 |
| Buy* | 6 | $130.88 | Ordinary |
04:49:42 - 22-Sep-25 |
| Buy* | 15 | $130.88 | Ordinary |
04:49:42 - 22-Sep-25 |
| Sell* | 2 | $130.83 | Ordinary |
04:49:39 - 22-Sep-25 |
| Buy* | 43 | $130.90 | Ordinary |
04:49:35 - 22-Sep-25 |
| Buy* | 1 | $130.90 | Ordinary |
04:49:35 - 22-Sep-25 |
| Buy* | 57 | $130.90 | Ordinary |
04:49:35 - 22-Sep-25 |
| Buy* | 25 | $130.90 | Ordinary |
04:49:35 - 22-Sep-25 |
| Buy* | 99 | $130.90 | Ordinary |
04:49:35 - 22-Sep-25 |
| Buy* | 57 | $130.90 | Ordinary |
04:49:19 - 22-Sep-25 |
| Buy* | 30 | $130.90 | Ordinary |
04:49:19 - 22-Sep-25 |
| Sell* | 2 | $130.88 | Ordinary |
04:49:17 - 22-Sep-25 |
| Buy* | 100 | $130.90 | Ordinary |
04:49:17 - 22-Sep-25 |
| Sell* | 55 | $130.90 | Ordinary |
04:49:17 - 22-Sep-25 |
| Sell* | 10 | $130.90 | Ordinary |
04:49:17 - 22-Sep-25 |
| Sell* | 4 | $130.94 | Ordinary |
04:49:17 - 22-Sep-25 |
| Sell* | 1 | $130.94 | Ordinary |
04:49:17 - 22-Sep-25 |
| Sell* | 2 | $130.97 | Ordinary |
04:49:17 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:49:16 - 22-Sep-25 |
| Sell* | 10 | $130.98 | Ordinary |
04:49:15 - 22-Sep-25 |
| Buy* | 62 | $131.08 | Ordinary |
04:49:00 - 22-Sep-25 |
| Buy* | 100 | $131.08 | Ordinary |
04:49:00 - 22-Sep-25 |
| Buy* | 5 | $131.08 | Ordinary |
04:49:00 - 22-Sep-25 |
| Buy* | 10 | $131.07 | Ordinary |
04:48:46 - 22-Sep-25 |
| Buy* | 70 | $131.07 | Ordinary |
04:48:46 - 22-Sep-25 |
| Unknown* | 70 | $131.06 | Ordinary |
04:48:46 - 22-Sep-25 |
| Sell* | 1 | $130.96 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 1 | $130.99 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 47 | $131.00 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 121 | $131.00 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 79 | $131.00 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 8 | $131.00 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 10 | $131.00 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 4 | $131.07 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 20 | $131.10 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 20 | $131.12 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 3 | $131.05 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 1 | $131.15 | Ordinary |
04:48:35 - 22-Sep-25 |
| Sell* | 15 | $131.15 | Ordinary |
04:48:30 - 22-Sep-25 |
| Sell* | 2 | $131.15 | Ordinary |
04:48:30 - 22-Sep-25 |
| Buy* | 7 | $131.20 | Ordinary |
04:48:25 - 22-Sep-25 |
| Sell* | 40 | $131.15 | Ordinary |
04:48:23 - 22-Sep-25 |
| Buy* | 1 | $131.18 | Ordinary |
04:48:21 - 22-Sep-25 |
| Sell* | 5 | $131.19 | Ordinary |
04:48:18 - 22-Sep-25 |
| Sell* | 25 | $131.29 | Ordinary |
04:48:18 - 22-Sep-25 |
| Sell* | 25 | $131.27 | Ordinary |
04:48:18 - 22-Sep-25 |
| Buy* | 9 | $131.32 | Ordinary |
04:48:13 - 22-Sep-25 |
| Buy* | 11 | $131.37 | Ordinary |
04:48:03 - 22-Sep-25 |
| Buy* | 5 | $131.37 | Ordinary |
04:48:03 - 22-Sep-25 |
| Buy* | 130 | $131.40 | Ordinary |
04:47:51 - 22-Sep-25 |
| Buy* | 100 | $131.40 | Ordinary |
04:47:51 - 22-Sep-25 |
| Buy* | 100 | $131.39 | Ordinary |
04:47:51 - 22-Sep-25 |
| Buy* | 100 | $131.38 | Ordinary |
04:47:51 - 22-Sep-25 |
| Buy* | 80 | $131.40 | Ordinary |
04:47:45 - 22-Sep-25 |
| Buy* | 100 | $131.40 | Ordinary |
04:47:45 - 22-Sep-25 |
| Buy* | 70 | $131.40 | Ordinary |
04:47:45 - 22-Sep-25 |
| Buy* | 100 | $131.34 | Ordinary |
04:47:45 - 22-Sep-25 |
| Buy* | 100 | $131.34 | Ordinary |
04:47:45 - 22-Sep-25 |
| Sell* | 1 | $131.30 | Ordinary |
04:47:37 - 22-Sep-25 |
| Sell* | 2 | $131.39 | Ordinary |
04:47:36 - 22-Sep-25 |
| Sell* | 1 | $131.39 | Ordinary |
04:47:36 - 22-Sep-25 |
| Sell* | 3 | $131.40 | Ordinary |
04:47:36 - 22-Sep-25 |
| Sell* | 70 | $131.40 | Ordinary |
04:47:36 - 22-Sep-25 |
| Sell* | 1 | $131.40 | Ordinary |
04:47:36 - 22-Sep-25 |
| Sell* | 1 | $131.40 | Ordinary |
04:47:36 - 22-Sep-25 |
| Buy* | 1 | $131.49 | Ordinary |
04:47:35 - 22-Sep-25 |
| Sell* | 5 | $131.42 | Ordinary |
04:47:20 - 22-Sep-25 |
| Sell* | 10 | $131.47 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 1 | $131.50 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 50 | $131.50 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 2 | $131.50 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 1 | $131.50 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 2 | $131.50 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 2 | $131.50 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 2 | $131.50 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 20 | $131.50 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 1 | $131.50 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 1 | $131.55 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 1 | $131.59 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 5 | $131.60 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 1 | $131.66 | Ordinary |
04:46:42 - 22-Sep-25 |
| Buy* | 1 | $131.71 | Ordinary |
04:46:31 - 22-Sep-25 |
| Buy* | 480 | $131.80 | Ordinary |
04:46:25 - 22-Sep-25 |
| Buy* | 100 | $131.80 | Ordinary |
04:46:25 - 22-Sep-25 |
| Buy* | 100 | $131.78 | Ordinary |
04:46:25 - 22-Sep-25 |
| Buy* | 20 | $131.78 | Ordinary |
04:46:25 - 22-Sep-25 |
| Buy* | 70 | $131.77 | Ordinary |
04:46:25 - 22-Sep-25 |
| Buy* | 70 | $131.77 | Ordinary |
04:46:25 - 22-Sep-25 |
| Buy* | 100 | $131.74 | Ordinary |
04:46:25 - 22-Sep-25 |
| Buy* | 70 | $131.73 | Ordinary |
04:46:25 - 22-Sep-25 |
| Sell* | 1 | $131.65 | Ordinary |
04:46:24 - 22-Sep-25 |
| Sell* | 1 | $131.69 | Ordinary |
04:46:24 - 22-Sep-25 |
| Sell* | 1 | $131.81 | Ordinary |
04:46:24 - 22-Sep-25 |
| Sell* | 6 | $131.81 | Ordinary |
04:46:24 - 22-Sep-25 |
| Buy* | 10 | $131.85 | Ordinary |
04:46:07 - 22-Sep-25 |
| Buy* | 4 | $131.80 | Ordinary |
04:46:00 - 22-Sep-25 |
| Buy* | 1 | $131.92 | Ordinary |
04:45:27 - 22-Sep-25 |
| Sell* | 100 | $131.81 | Ordinary |
04:45:14 - 22-Sep-25 |
| Buy* | 8 | $132.10 | Ordinary |
04:45:04 - 22-Sep-25 |
| Buy* | 100 | $132.10 | Ordinary |
04:45:04 - 22-Sep-25 |
| Buy* | 7 | $132.10 | Ordinary |
04:45:04 - 22-Sep-25 |
| Buy* | 10 | $132.04 | Ordinary |
04:45:04 - 22-Sep-25 |
| Buy* | 2 | $132.00 | Ordinary |
04:45:04 - 22-Sep-25 |
| Buy* | 5 | $131.83 | Ordinary |
04:45:04 - 22-Sep-25 |
| Buy* | 1 | $131.83 | Ordinary |
04:45:04 - 22-Sep-25 |
| Buy* | 1 | $131.81 | Ordinary |
04:45:04 - 22-Sep-25 |
| Sell* | 37 | $131.85 | Ordinary |
04:44:48 - 22-Sep-25 |
| Sell* | 1 | $131.96 | Ordinary |
04:44:48 - 22-Sep-25 |
| Buy* | 4 | $131.68 | Ordinary |
04:44:39 - 22-Sep-25 |
| Sell* | 2 | $131.70 | Ordinary |
04:44:32 - 22-Sep-25 |
| Sell* | 1 | $131.81 | Ordinary |
04:44:25 - 22-Sep-25 |
| Buy* | 110 | $131.66 | Ordinary |
04:44:12 - 22-Sep-25 |
| Sell* | 17 | $131.64 | Ordinary |
04:44:05 - 22-Sep-25 |
| Sell* | 1 | $131.71 | Ordinary |
04:43:57 - 22-Sep-25 |
| Sell* | 1 | $131.81 | Ordinary |
04:43:39 - 22-Sep-25 |
| Buy* | 27 | $131.89 | Ordinary |
04:43:28 - 22-Sep-25 |
| Buy* | 10 | $131.89 | Ordinary |
04:43:28 - 22-Sep-25 |
| Buy* | 20 | $131.88 | Ordinary |
04:43:28 - 22-Sep-25 |
| Buy* | 6 | $131.72 | Ordinary |
04:43:26 - 22-Sep-25 |
| Buy* | 10 | $131.81 | Ordinary |
04:43:19 - 22-Sep-25 |
| Buy* | 31 | $131.80 | Ordinary |
04:43:19 - 22-Sep-25 |
| Buy* | 1 | $131.74 | Ordinary |
04:43:19 - 22-Sep-25 |
| Sell* | 2 | $131.63 | Ordinary |
04:43:16 - 22-Sep-25 |
| Sell* | 70 | $131.65 | Ordinary |
04:43:16 - 22-Sep-25 |
| Sell* | 100 | $131.66 | Ordinary |
04:43:16 - 22-Sep-25 |
| Buy* | 27 | $131.74 | Ordinary |
04:42:58 - 22-Sep-25 |
| Buy* | 10 | $131.74 | Ordinary |
04:42:58 - 22-Sep-25 |
| Buy* | 90 | $131.73 | Ordinary |
04:42:56 - 22-Sep-25 |
| Buy* | 2 | $131.72 | Ordinary |
04:42:44 - 22-Sep-25 |
| Buy* | 20 | $131.75 | Ordinary |
04:42:17 - 22-Sep-25 |
| Sell* | 1 | $131.74 | Ordinary |
04:42:15 - 22-Sep-25 |
| Sell* | 24 | $131.75 | Ordinary |
04:42:15 - 22-Sep-25 |
| Sell* | 1 | $131.75 | Ordinary |
04:42:14 - 22-Sep-25 |
| Buy* | 2 | $131.66 | Ordinary |
04:41:55 - 22-Sep-25 |
| Buy* | 6 | $131.75 | Ordinary |
04:41:49 - 22-Sep-25 |
| Sell* | 5 | $131.75 | Ordinary |
04:41:33 - 22-Sep-25 |
| Buy* | 3 | $131.65 | Ordinary |
04:41:24 - 22-Sep-25 |
| Buy* | 14 | $131.65 | Ordinary |
04:41:24 - 22-Sep-25 |
| Sell* | 3 | $131.66 | Ordinary |
04:41:24 - 22-Sep-25 |
| Sell* | 3 | $131.67 | Ordinary |
04:41:24 - 22-Sep-25 |
| Sell* | 15 | $131.76 | Ordinary |
04:41:18 - 22-Sep-25 |
| Buy* | 1 | $131.74 | Ordinary |
04:40:51 - 22-Sep-25 |
| Buy* | 1 | $131.74 | Ordinary |
04:40:51 - 22-Sep-25 |
| Sell* | 2 | $131.70 | Ordinary |
04:40:45 - 22-Sep-25 |
| Sell* | 2 | $131.74 | Ordinary |
04:40:45 - 22-Sep-25 |
| Sell* | 5 | $131.70 | Ordinary |
04:40:36 - 22-Sep-25 |
| Sell* | 2 | $131.74 | Ordinary |
04:40:36 - 22-Sep-25 |
| Sell* | 2 | $131.74 | Ordinary |
04:40:36 - 22-Sep-25 |
| Sell* | 1 | $131.75 | Ordinary |
04:40:36 - 22-Sep-25 |
| Sell* | 1 | $131.75 | Ordinary |
04:40:36 - 22-Sep-25 |
| Sell* | 2 | $131.85 | Ordinary |
04:40:36 - 22-Sep-25 |
| Sell* | 1 | $131.91 | Ordinary |
04:40:36 - 22-Sep-25 |
| Buy* | 8 | $132.00 | Ordinary |
04:40:21 - 22-Sep-25 |
| Buy* | 3 | $132.00 | Ordinary |
04:40:19 - 22-Sep-25 |
| Sell* | 3 | $131.93 | Ordinary |
04:40:18 - 22-Sep-25 |
| Sell* | 1 | $131.93 | Ordinary |
04:40:18 - 22-Sep-25 |
| Sell* | 5 | $131.93 | Ordinary |
04:40:18 - 22-Sep-25 |
| Sell* | 1 | $131.94 | Ordinary |
04:40:18 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
04:40:18 - 22-Sep-25 |
| Sell* | 52 | $132.01 | Ordinary |
04:40:18 - 22-Sep-25 |
| Sell* | 9 | $132.01 | Ordinary |
04:40:18 - 22-Sep-25 |
| Sell* | 1 | $132.01 | Ordinary |
04:40:18 - 22-Sep-25 |
| Buy* | 3 | $132.08 | Ordinary |
04:40:14 - 22-Sep-25 |
| Sell* | 1 | $132.04 | Ordinary |
04:40:06 - 22-Sep-25 |
| Buy* | 30 | $132.10 | Ordinary |
04:40:04 - 22-Sep-25 |
| Buy* | 70 | $132.10 | Ordinary |
04:39:58 - 22-Sep-25 |
| Buy* | 7 | $132.17 | Ordinary |
04:39:56 - 22-Sep-25 |
| Sell* | 50 | $132.01 | Ordinary |
04:39:17 - 22-Sep-25 |
| Sell* | 2 | $132.03 | Ordinary |
04:39:16 - 22-Sep-25 |
| Sell* | 1 | $132.15 | Ordinary |
04:39:15 - 22-Sep-25 |
| Sell* | 1 | $132.01 | Ordinary |
04:39:11 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
04:38:31 - 22-Sep-25 |
| Sell* | 1 | $131.99 | Ordinary |
04:38:15 - 22-Sep-25 |
| Buy* | 5 | $132.00 | Ordinary |
04:38:10 - 22-Sep-25 |
| Sell* | 1 | $132.16 | Ordinary |
04:38:00 - 22-Sep-25 |
| Sell* | 5 | $132.20 | Ordinary |
04:37:54 - 22-Sep-25 |
| Buy* | 5 | $132.16 | Ordinary |
04:37:44 - 22-Sep-25 |
| Buy* | 25 | $132.06 | Ordinary |
04:37:33 - 22-Sep-25 |
| Sell* | 25 | $132.04 | Ordinary |
04:37:33 - 22-Sep-25 |
| Buy* | 46 | $132.00 | Ordinary |
04:37:33 - 22-Sep-25 |
| Buy* | 2 | $132.00 | Ordinary |
04:37:33 - 22-Sep-25 |
| Buy* | 5 | $131.92 | Ordinary |
04:37:28 - 22-Sep-25 |
| Buy* | 1 | $131.92 | Ordinary |
04:37:28 - 22-Sep-25 |
| Sell* | 1 | $131.99 | Ordinary |
04:37:22 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Ordinary |
04:37:12 - 22-Sep-25 |
| Buy* | 219 | $132.00 | Ordinary |
04:37:12 - 22-Sep-25 |
| Buy* | 15 | $132.00 | Ordinary |
04:37:12 - 22-Sep-25 |
| Buy* | 1 | $131.99 | Ordinary |
04:37:12 - 22-Sep-25 |
| Buy* | 100 | $132.00 | Ordinary |
04:37:12 - 22-Sep-25 |
| Buy* | 1 | $131.88 | Ordinary |
04:37:06 - 22-Sep-25 |
| Buy* | 15 | $131.88 | Ordinary |
04:37:06 - 22-Sep-25 |
| Sell* | 3 | $131.87 | Ordinary |
04:36:52 - 22-Sep-25 |
| Buy* | 30 | $131.94 | Ordinary |
04:36:32 - 22-Sep-25 |
| Buy* | 1 | $131.79 | Ordinary |
04:36:17 - 22-Sep-25 |
| Buy* | 1 | $131.70 | Ordinary |
04:36:10 - 22-Sep-25 |
| Buy* | 15 | $131.88 | Ordinary |
04:36:00 - 22-Sep-25 |
| Buy* | 2 | $131.77 | Ordinary |
04:35:56 - 22-Sep-25 |
| Buy* | 20 | $131.73 | Ordinary |
04:35:56 - 22-Sep-25 |
| Buy* | 4 | $131.77 | Ordinary |
04:35:56 - 22-Sep-25 |
| Buy* | 4 | $131.76 | Ordinary |
04:35:56 - 22-Sep-25 |
| Buy* | 2 | $131.74 | Ordinary |
04:35:56 - 22-Sep-25 |
| Buy* | 20 | $131.66 | Ordinary |
04:35:56 - 22-Sep-25 |
| Buy* | 20 | $131.66 | Ordinary |
04:35:55 - 22-Sep-25 |
| Buy* | 14 | $131.70 | Ordinary |
04:35:55 - 22-Sep-25 |
| Buy* | 1 | $131.70 | Ordinary |
04:35:54 - 22-Sep-25 |
| Buy* | 1 | $131.48 | Ordinary |
04:35:48 - 22-Sep-25 |
| Buy* | 18 | $131.50 | Ordinary |
04:35:28 - 22-Sep-25 |
| Buy* | 23 | $131.50 | Ordinary |
04:35:28 - 22-Sep-25 |
| Buy* | 20 | $131.44 | Ordinary |
04:35:28 - 22-Sep-25 |
| Sell* | 5 | $131.36 | Ordinary |
04:35:23 - 22-Sep-25 |
| Sell* | 50 | $131.38 | Ordinary |
04:35:23 - 22-Sep-25 |
| Buy* | 4 | $131.40 | Ordinary |
04:35:04 - 22-Sep-25 |
| Sell* | 20 | $131.30 | Ordinary |
04:34:30 - 22-Sep-25 |
| Sell* | 2 | $131.31 | Ordinary |
04:34:30 - 22-Sep-25 |
| Sell* | 3 | $131.32 | Ordinary |
04:34:30 - 22-Sep-25 |
| Sell* | 12 | $131.45 | Ordinary |
04:34:19 - 22-Sep-25 |
| Sell* | 1 | $131.45 | Ordinary |
04:34:19 - 22-Sep-25 |
| Sell* | 10 | $131.50 | Ordinary |
04:34:19 - 22-Sep-25 |
| Sell* | 1 | $131.51 | Ordinary |
04:34:19 - 22-Sep-25 |
| Sell* | 5 | $131.50 | Ordinary |
04:34:19 - 22-Sep-25 |
| Sell* | 1 | $131.52 | Ordinary |
04:34:19 - 22-Sep-25 |
| Sell* | 12 | $131.53 | Ordinary |
04:34:19 - 22-Sep-25 |
| Sell* | 1 | $131.53 | Ordinary |
04:34:19 - 22-Sep-25 |
| Buy* | 5 | $131.70 | Ordinary |
04:34:17 - 22-Sep-25 |
| Buy* | 33 | $131.68 | Ordinary |
04:34:02 - 22-Sep-25 |
| Sell* | 3 | $131.61 | Ordinary |
04:34:02 - 22-Sep-25 |
| Sell* | 1 | $131.63 | Ordinary |
04:34:02 - 22-Sep-25 |
| Sell* | 1 | $131.63 | Ordinary |
04:34:02 - 22-Sep-25 |
| Sell* | 29 | $131.63 | Ordinary |
04:34:02 - 22-Sep-25 |
| Sell* | 2 | $131.63 | Ordinary |
04:34:02 - 22-Sep-25 |
| Sell* | 1 | $131.65 | Ordinary |
04:34:02 - 22-Sep-25 |
| Sell* | 2 | $131.66 | Ordinary |
04:34:02 - 22-Sep-25 |
| Sell* | 33 | $131.66 | Ordinary |
04:34:02 - 22-Sep-25 |
| Sell* | 15 | $131.66 | Ordinary |
04:33:46 - 22-Sep-25 |
| Sell* | 1 | $131.66 | Ordinary |
04:33:43 - 22-Sep-25 |
| Sell* | 1 | $131.75 | Ordinary |
04:33:40 - 22-Sep-25 |
| Sell* | 1 | $131.66 | Ordinary |
04:33:35 - 22-Sep-25 |
| Sell* | 1 | $131.76 | Ordinary |
04:33:28 - 22-Sep-25 |
| Sell* | 4 | $131.79 | Ordinary |
04:33:15 - 22-Sep-25 |
| Sell* | 10 | $131.80 | Ordinary |
04:33:15 - 22-Sep-25 |
| Sell* | 3 | $131.91 | Ordinary |
04:33:15 - 22-Sep-25 |
| Sell* | 20 | $132.00 | Ordinary |
04:33:08 - 22-Sep-25 |
| Sell* | 2 | $132.00 | Ordinary |
04:33:08 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
04:33:08 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
04:33:08 - 22-Sep-25 |
| Sell* | 5 | $132.00 | Ordinary |
04:33:08 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
04:33:08 - 22-Sep-25 |
| Sell* | 5 | $132.00 | Ordinary |
04:33:08 - 22-Sep-25 |
| Sell* | 15 | $132.00 | Ordinary |
04:33:08 - 22-Sep-25 |
| Sell* | 5 | $132.01 | Ordinary |
04:33:08 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
04:33:08 - 22-Sep-25 |
| Sell* | 5 | $132.00 | Ordinary |
04:33:08 - 22-Sep-25 |
| Sell* | 10 | $132.00 | Ordinary |
04:33:08 - 22-Sep-25 |
| Sell* | 50 | $132.23 | Ordinary |
04:33:03 - 22-Sep-25 |
| Sell* | 1 | $132.26 | Ordinary |
04:33:03 - 22-Sep-25 |
| Buy* | 80 | $132.29 | Ordinary |
04:32:49 - 22-Sep-25 |
| Sell* | 7 | $132.11 | Ordinary |
04:32:46 - 22-Sep-25 |
| Sell* | 20 | $132.22 | Ordinary |
04:32:46 - 22-Sep-25 |
| Sell* | 1 | $132.26 | Ordinary |
04:32:45 - 22-Sep-25 |
| Sell* | 15 | $132.27 | Ordinary |
04:32:45 - 22-Sep-25 |
| Sell* | 16 | $132.27 | Ordinary |
04:32:45 - 22-Sep-25 |
| Buy* | 2 | $132.30 | Ordinary |
04:32:42 - 22-Sep-25 |
| Sell* | 11 | $132.23 | Ordinary |
04:32:33 - 22-Sep-25 |
| Buy* | 4 | $132.23 | Ordinary |
04:32:11 - 22-Sep-25 |
| Buy* | 1 | $132.23 | Ordinary |
04:32:11 - 22-Sep-25 |
| Buy* | 2 | $132.16 | Ordinary |
04:32:11 - 22-Sep-25 |
| Sell* | 1 | $132.05 | Ordinary |
04:31:46 - 22-Sep-25 |
| Sell* | 20 | $132.04 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 1 | $132.05 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 5 | $132.10 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 10 | $132.15 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 3 | $132.16 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 2 | $132.16 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 49 | $132.16 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 36 | $132.18 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 1 | $132.13 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 27 | $132.21 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 16 | $132.21 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 57 | $132.21 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 1 | $132.23 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 1 | $132.34 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 3 | $132.37 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 8 | $132.37 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 15 | $132.37 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 1 | $132.37 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 1 | $132.37 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 19 | $132.37 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 1 | $132.37 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 1 | $132.37 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 1 | $132.37 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 1 | $132.37 | Ordinary |
04:31:10 - 22-Sep-25 |
| Sell* | 3 | $132.46 | Ordinary |
04:31:08 - 22-Sep-25 |
| Buy* | 2 | $132.52 | Ordinary |
04:31:00 - 22-Sep-25 |
| Buy* | 25 | $132.49 | Ordinary |
04:30:56 - 22-Sep-25 |
| Buy* | 52 | $132.71 | Ordinary |
04:30:56 - 22-Sep-25 |
| Buy* | 48 | $132.71 | Ordinary |
04:30:56 - 22-Sep-25 |
| Sell* | 8 | $132.63 | Ordinary |
04:30:56 - 22-Sep-25 |
| Sell* | 50 | $132.66 | Ordinary |
04:30:56 - 22-Sep-25 |
| Sell* | 1 | $132.75 | Ordinary |
04:30:56 - 22-Sep-25 |
| Sell* | 15 | $132.80 | Ordinary |
04:30:50 - 22-Sep-25 |
| Sell* | 30 | $132.80 | Ordinary |
04:30:50 - 22-Sep-25 |
| Sell* | 10 | $132.81 | Ordinary |
04:30:50 - 22-Sep-25 |
| Sell* | 15 | $132.76 | Ordinary |
04:30:24 - 22-Sep-25 |
| Sell* | 1 | $132.76 | Ordinary |
04:30:23 - 22-Sep-25 |
| Buy* | 1 | $132.80 | Ordinary |
04:30:20 - 22-Sep-25 |
| Buy* | 1 | $132.79 | Ordinary |
04:30:20 - 22-Sep-25 |
| Sell* | 1 | $132.70 | Ordinary |
04:30:17 - 22-Sep-25 |
| Buy* | 27 | $132.81 | Ordinary |
04:30:02 - 22-Sep-25 |
| Sell* | 7 | $132.67 | Ordinary |
04:30:01 - 22-Sep-25 |
| Sell* | 3 | $132.68 | Ordinary |
04:30:01 - 22-Sep-25 |
| Buy* | 10 | $132.69 | Ordinary |
04:29:54 - 22-Sep-25 |
| Buy* | 36 | $132.69 | Ordinary |
04:29:54 - 22-Sep-25 |
| Buy* | 47 | $132.69 | Ordinary |
04:29:54 - 22-Sep-25 |
| Buy* | 5 | $132.66 | Ordinary |
04:29:54 - 22-Sep-25 |
| Buy* | 3 | $132.68 | Ordinary |
04:29:54 - 22-Sep-25 |
| Buy* | 100 | $132.66 | Ordinary |
04:29:54 - 22-Sep-25 |
| Buy* | 100 | $132.64 | Ordinary |
04:29:54 - 22-Sep-25 |
| Sell* | 2 | $132.38 | Ordinary |
04:29:54 - 22-Sep-25 |
| Sell* | 6 | $132.40 | Ordinary |
04:29:54 - 22-Sep-25 |
| Sell* | 2 | $132.40 | Ordinary |
04:29:54 - 22-Sep-25 |
| Sell* | 1 | $132.50 | Ordinary |
04:29:54 - 22-Sep-25 |
| Sell* | 5 | $132.50 | Ordinary |
04:29:54 - 22-Sep-25 |
| Sell* | 1 | $132.50 | Ordinary |
04:29:54 - 22-Sep-25 |
| Sell* | 25 | $132.60 | Ordinary |
04:29:54 - 22-Sep-25 |
| Sell* | 10 | $132.61 | Ordinary |
04:29:54 - 22-Sep-25 |
| Sell* | 1 | $132.62 | Ordinary |
04:29:54 - 22-Sep-25 |
| Sell* | 1 | $132.63 | Ordinary |
04:29:54 - 22-Sep-25 |
| Buy* | 5 | $132.69 | Ordinary |
04:29:52 - 22-Sep-25 |
| Buy* | 5 | $132.65 | Ordinary |
04:29:52 - 22-Sep-25 |
| Sell* | 1 | $132.67 | Ordinary |
04:29:48 - 22-Sep-25 |
| Buy* | 12 | $132.69 | Ordinary |
04:29:46 - 22-Sep-25 |
| Buy* | 25 | $132.79 | Ordinary |
04:29:25 - 22-Sep-25 |
| Sell* | 100 | $132.63 | Ordinary |
04:29:25 - 22-Sep-25 |
| Sell* | 70 | $132.68 | Ordinary |
04:29:25 - 22-Sep-25 |
| Sell* | 100 | $132.68 | Ordinary |
04:29:25 - 22-Sep-25 |
| Sell* | 100 | $132.69 | Ordinary |
04:29:25 - 22-Sep-25 |
| Sell* | 70 | $132.69 | Ordinary |
04:29:25 - 22-Sep-25 |
| Sell* | 10 | $132.70 | Ordinary |
04:29:25 - 22-Sep-25 |
| Sell* | 1 | $132.71 | Ordinary |
04:29:25 - 22-Sep-25 |
| Sell* | 150 | $132.75 | Ordinary |
04:29:25 - 22-Sep-25 |
| Sell* | 70 | $132.78 | Ordinary |
04:29:25 - 22-Sep-25 |
| Sell* | 5 | $132.75 | Ordinary |
04:29:16 - 22-Sep-25 |
| Sell* | 2 | $132.83 | Ordinary |
04:29:16 - 22-Sep-25 |
| Sell* | 1 | $132.91 | Ordinary |
04:29:10 - 22-Sep-25 |
| Sell* | 30 | $132.86 | Ordinary |
04:29:06 - 22-Sep-25 |
| Sell* | 70 | $132.86 | Ordinary |
04:29:06 - 22-Sep-25 |
| Sell* | 70 | $132.86 | Ordinary |
04:29:06 - 22-Sep-25 |
| Sell* | 58 | $132.97 | Ordinary |
04:29:04 - 22-Sep-25 |
| Sell* | 2 | $132.97 | Ordinary |
04:29:03 - 22-Sep-25 |
| Buy* | 4 | $132.95 | Ordinary |
04:29:01 - 22-Sep-25 |
| Sell* | 1 | $132.97 | Ordinary |
04:29:01 - 22-Sep-25 |
| Buy* | 2 | $132.99 | Ordinary |
04:28:53 - 22-Sep-25 |
| Buy* | 7 | $132.93 | Ordinary |
04:28:48 - 22-Sep-25 |
| Sell* | 1 | $132.82 | Ordinary |
04:28:38 - 22-Sep-25 |
| Buy* | 1 | $132.80 | Ordinary |
04:28:36 - 22-Sep-25 |
| Buy* | 30 | $132.79 | Ordinary |
04:28:36 - 22-Sep-25 |
| Sell* | 1 | $132.75 | Ordinary |
04:28:23 - 22-Sep-25 |
| Sell* | 1 | $132.75 | Ordinary |
04:28:23 - 22-Sep-25 |
| Sell* | 161 | $132.81 | Ordinary |
04:28:17 - 22-Sep-25 |
| Sell* | 29 | $132.81 | Ordinary |
04:28:15 - 22-Sep-25 |
| Sell* | 1 | $132.81 | Ordinary |
04:28:15 - 22-Sep-25 |
| Sell* | 41 | $132.81 | Ordinary |
04:28:06 - 22-Sep-25 |
| Sell* | 1 | $132.80 | Ordinary |
04:28:06 - 22-Sep-25 |
| Sell* | 20 | $132.80 | Ordinary |
04:28:06 - 22-Sep-25 |
| Sell* | 1 | $132.84 | Ordinary |
04:27:59 - 22-Sep-25 |
| Sell* | 1 | $132.82 | Ordinary |
04:27:54 - 22-Sep-25 |
| Buy* | 1 | $132.86 | Ordinary |
04:27:48 - 22-Sep-25 |
| Sell* | 1 | $132.70 | Ordinary |
04:27:43 - 22-Sep-25 |
| Sell* | 4 | $132.87 | Ordinary |
04:27:43 - 22-Sep-25 |
| Buy* | 70 | $132.94 | Ordinary |
04:27:42 - 22-Sep-25 |
| Unknown* | 150 | $132.93 | Ordinary |
04:27:42 - 22-Sep-25 |
| Buy* | 5 | $132.97 | Ordinary |
04:27:37 - 22-Sep-25 |
| Buy* | 2 | $132.99 | Ordinary |
04:27:37 - 22-Sep-25 |
| Buy* | 5 | $132.99 | Ordinary |
04:27:37 - 22-Sep-25 |
| Buy* | 3 | $132.98 | Ordinary |
04:27:37 - 22-Sep-25 |
| Buy* | 6 | $132.99 | Ordinary |
04:27:33 - 22-Sep-25 |
| Buy* | 67 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 106 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 70 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 50 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 50 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 27 | $133.00 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 3 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 1 | $132.97 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 91 | $132.93 | Ordinary |
04:27:26 - 22-Sep-25 |
| Buy* | 7 | $132.93 | Ordinary |
04:27:17 - 22-Sep-25 |
| Buy* | 1 | $132.93 | Ordinary |
04:27:15 - 22-Sep-25 |
| Buy* | 1 | $132.97 | Ordinary |
04:27:10 - 22-Sep-25 |
| Buy* | 58 | $132.93 | Ordinary |
04:27:00 - 22-Sep-25 |
| Buy* | 8 | $132.82 | Ordinary |
04:27:00 - 22-Sep-25 |
| Buy* | 5 | $132.82 | Ordinary |
04:27:00 - 22-Sep-25 |
| Buy* | 29 | $132.82 | Ordinary |
04:27:00 - 22-Sep-25 |
| Buy* | 10 | $132.82 | Ordinary |
04:27:00 - 22-Sep-25 |
| Sell* | 18 | $132.74 | Ordinary |
04:27:00 - 22-Sep-25 |
| Buy* | 29 | $132.82 | Ordinary |
04:26:59 - 22-Sep-25 |
| Buy* | 1 | $132.79 | Ordinary |
04:26:59 - 22-Sep-25 |
| Sell* | 2 | $132.79 | Ordinary |
04:26:42 - 22-Sep-25 |
| Sell* | 2 | $132.79 | Ordinary |
04:26:42 - 22-Sep-25 |
| Sell* | 4 | $132.67 | Ordinary |
04:26:42 - 22-Sep-25 |
| Sell* | 9 | $132.67 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 630 | $132.99 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 100 | $132.94 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 5 | $132.94 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 100 | $132.93 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 50 | $132.90 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 20 | $132.79 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 10 | $132.75 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 1 | $132.71 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 70 | $132.70 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 1 | $132.69 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 70 | $132.69 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 15 | $132.69 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 68 | $132.68 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 1 | $132.68 | Ordinary |
04:26:40 - 22-Sep-25 |
| Buy* | 1 | $132.68 | Ordinary |
04:26:38 - 22-Sep-25 |
| Sell* | 100 | $132.69 | Ordinary |
04:26:20 - 22-Sep-25 |
| Sell* | 1 | $132.63 | Ordinary |
04:26:14 - 22-Sep-25 |
| Sell* | 1 | $132.69 | Ordinary |
04:26:12 - 22-Sep-25 |
| Buy* | 10 | $132.70 | Ordinary |
04:26:01 - 22-Sep-25 |
| Buy* | 1 | $132.69 | Ordinary |
04:26:01 - 22-Sep-25 |
| Sell* | 1 | $132.61 | Ordinary |
04:26:01 - 22-Sep-25 |
| Buy* | 7 | $132.60 | Ordinary |
04:25:50 - 22-Sep-25 |
| Sell* | 23 | $132.50 | Ordinary |
04:25:50 - 22-Sep-25 |
| Sell* | 1 | $132.51 | Ordinary |
04:25:49 - 22-Sep-25 |
| Sell* | 3 | $132.53 | Ordinary |
04:25:38 - 22-Sep-25 |
| Buy* | 19 | $132.59 | Ordinary |
04:25:29 - 22-Sep-25 |
| Buy* | 1 | $132.59 | Ordinary |
04:25:29 - 22-Sep-25 |
| Sell* | 1 | $132.60 | Ordinary |
04:25:21 - 22-Sep-25 |
| Sell* | 1 | $132.60 | Ordinary |
04:25:18 - 22-Sep-25 |
| Buy* | 40 | $132.63 | Ordinary |
04:25:16 - 22-Sep-25 |
| Buy* | 12 | $132.69 | Ordinary |
04:25:14 - 22-Sep-25 |
| Buy* | 150 | $132.69 | Ordinary |
04:25:14 - 22-Sep-25 |
| Buy* | 20 | $132.69 | Ordinary |
04:25:14 - 22-Sep-25 |
| Buy* | 40 | $132.63 | Ordinary |
04:24:58 - 22-Sep-25 |
| Buy* | 70 | $132.62 | Ordinary |
04:24:58 - 22-Sep-25 |
| Buy* | 20 | $132.62 | Ordinary |
04:24:58 - 22-Sep-25 |
| Buy* | 70 | $132.62 | Ordinary |
04:24:58 - 22-Sep-25 |
| Sell* | 100 | $132.59 | Ordinary |
04:24:58 - 22-Sep-25 |
| Sell* | 100 | $132.65 | Ordinary |
04:24:56 - 22-Sep-25 |
| Sell* | 100 | $132.68 | Ordinary |
04:24:56 - 22-Sep-25 |
| Sell* | 100 | $132.69 | Ordinary |
04:24:56 - 22-Sep-25 |
| Sell* | 70 | $132.70 | Ordinary |
04:24:56 - 22-Sep-25 |
| Buy* | 1 | $132.74 | Ordinary |
04:24:54 - 22-Sep-25 |
| Sell* | 4 | $132.71 | Ordinary |
04:24:46 - 22-Sep-25 |
| Buy* | 10 | $132.75 | Ordinary |
04:24:40 - 22-Sep-25 |
| Buy* | 1 | $132.75 | Ordinary |
04:24:40 - 22-Sep-25 |
| Buy* | 1 | $132.69 | Ordinary |
04:24:32 - 22-Sep-25 |
| Sell* | 1 | $132.61 | Ordinary |
04:24:20 - 22-Sep-25 |
| Buy* | 4 | $132.56 | Ordinary |
04:24:20 - 22-Sep-25 |
| Buy* | 77 | $132.56 | Ordinary |
04:24:20 - 22-Sep-25 |
| Sell* | 10 | $132.62 | Ordinary |
04:24:09 - 22-Sep-25 |
| Sell* | 14 | $132.58 | Ordinary |
04:24:03 - 22-Sep-25 |
| Sell* | 20 | $132.70 | Ordinary |
04:23:53 - 22-Sep-25 |
| Buy* | 5 | $132.70 | Ordinary |
04:23:50 - 22-Sep-25 |
| Buy* | 43 | $132.63 | Ordinary |
04:23:49 - 22-Sep-25 |
| Buy* | 3 | $132.57 | Ordinary |
04:23:44 - 22-Sep-25 |
| Buy* | 3 | $132.56 | Ordinary |
04:23:44 - 22-Sep-25 |
| Buy* | 10 | $132.50 | Ordinary |
04:23:40 - 22-Sep-25 |
| Sell* | 3 | $132.43 | Ordinary |
04:23:37 - 22-Sep-25 |
| Buy* | 10 | $132.43 | Ordinary |
04:23:37 - 22-Sep-25 |
| Buy* | 1 | $132.27 | Ordinary |
04:23:27 - 22-Sep-25 |
| Buy* | 8 | $132.27 | Ordinary |
04:23:27 - 22-Sep-25 |
| Buy* | 1 | $132.26 | Ordinary |
04:23:27 - 22-Sep-25 |
| Sell* | 1 | $132.17 | Ordinary |
04:23:12 - 22-Sep-25 |
| Sell* | 20 | $132.15 | Ordinary |
04:23:04 - 22-Sep-25 |
| Buy* | 9 | $132.21 | Ordinary |
04:22:48 - 22-Sep-25 |
| Buy* | 11 | $132.26 | Ordinary |
04:22:45 - 22-Sep-25 |
| Buy* | 10 | $132.18 | Ordinary |
04:22:45 - 22-Sep-25 |
| Buy* | 7 | $132.14 | Ordinary |
04:22:45 - 22-Sep-25 |
| Buy* | 1 | $132.19 | Ordinary |
04:22:45 - 22-Sep-25 |
| Buy* | 3 | $132.14 | Ordinary |
04:22:43 - 22-Sep-25 |
| Buy* | 5 | $132.07 | Ordinary |
04:22:34 - 22-Sep-25 |
| Buy* | 1 | $132.13 | Ordinary |
04:22:32 - 22-Sep-25 |
| Buy* | 10 | $132.08 | Ordinary |
04:22:29 - 22-Sep-25 |
| Buy* | 4 | $132.19 | Ordinary |
04:22:22 - 22-Sep-25 |
| Sell* | 20 | $132.14 | Ordinary |
04:22:10 - 22-Sep-25 |
| Buy* | 60 | $132.23 | Ordinary |
04:22:09 - 22-Sep-25 |
| Buy* | 8 | $132.11 | Ordinary |
04:22:09 - 22-Sep-25 |
| Buy* | 86 | $132.10 | Ordinary |
04:22:09 - 22-Sep-25 |
| Buy* | 66 | $132.09 | Ordinary |
04:22:04 - 22-Sep-25 |
| Sell* | 20 | $132.02 | Ordinary |
04:21:59 - 22-Sep-25 |
| Buy* | 23 | $132.04 | Ordinary |
04:21:54 - 22-Sep-25 |
| Unknown* | 10 | $132.03 | Ordinary |
04:21:44 - 22-Sep-25 |
| Buy* | 10 | $132.06 | Ordinary |
04:21:41 - 22-Sep-25 |
| Buy* | 100 | $132.05 | Ordinary |
04:21:40 - 22-Sep-25 |
| Buy* | 5 | $132.09 | Ordinary |
04:21:39 - 22-Sep-25 |
| Buy* | 4 | $132.09 | Ordinary |
04:21:39 - 22-Sep-25 |
| Buy* | 2 | $132.09 | Ordinary |
04:21:33 - 22-Sep-25 |
| Buy* | 6 | $132.09 | Ordinary |
04:21:32 - 22-Sep-25 |
| Sell* | 1 | $132.08 | Ordinary |
04:21:14 - 22-Sep-25 |
| Sell* | 17 | $132.08 | Ordinary |
04:21:11 - 22-Sep-25 |
| Sell* | 1 | $132.09 | Ordinary |
04:21:11 - 22-Sep-25 |
| Sell* | 5 | $132.10 | Ordinary |
04:21:11 - 22-Sep-25 |
| Buy* | 63 | $132.25 | Ordinary |
04:21:03 - 22-Sep-25 |
| Buy* | 1 | $132.24 | Ordinary |
04:21:03 - 22-Sep-25 |
| Buy* | 6 | $132.23 | Ordinary |
04:21:03 - 22-Sep-25 |
| Sell* | 1 | $132.14 | Ordinary |
04:20:58 - 22-Sep-25 |
| Buy* | 10 | $132.23 | Ordinary |
04:20:54 - 22-Sep-25 |
| Buy* | 16 | $132.21 | Ordinary |
04:20:54 - 22-Sep-25 |
| Buy* | 1 | $132.27 | Ordinary |
04:20:53 - 22-Sep-25 |
| Sell* | 10 | $132.23 | Ordinary |
04:20:52 - 22-Sep-25 |
| Sell* | 1 | $132.14 | Ordinary |
04:20:50 - 22-Sep-25 |
| Sell* | 1 | $132.15 | Ordinary |
04:20:50 - 22-Sep-25 |
| Buy* | 10 | $132.27 | Ordinary |
04:20:49 - 22-Sep-25 |
| Buy* | 100 | $132.27 | Ordinary |
04:20:46 - 22-Sep-25 |
| Buy* | 30 | $132.24 | Ordinary |
04:20:45 - 22-Sep-25 |
| Buy* | 37 | $132.27 | Ordinary |
04:20:37 - 22-Sep-25 |
| Buy* | 46 | $132.20 | Ordinary |
04:20:28 - 22-Sep-25 |
| Sell* | 1 | $132.29 | Ordinary |
04:20:20 - 22-Sep-25 |
| Buy* | 1 | $132.29 | Ordinary |
04:20:20 - 22-Sep-25 |
| Sell* | 10 | $132.28 | Ordinary |
04:20:16 - 22-Sep-25 |
| Buy* | 87 | $132.22 | Ordinary |
04:20:13 - 22-Sep-25 |
| Sell* | 1 | $132.27 | Ordinary |
04:20:13 - 22-Sep-25 |
| Buy* | 5 | $132.28 | Ordinary |
04:20:08 - 22-Sep-25 |
| Sell* | 50 | $132.30 | Ordinary |
04:20:00 - 22-Sep-25 |
| Sell* | 1 | $132.22 | Ordinary |
04:19:57 - 22-Sep-25 |
| Sell* | 2 | $132.23 | Ordinary |
04:19:57 - 22-Sep-25 |
| Sell* | 7 | $132.28 | Ordinary |
04:19:57 - 22-Sep-25 |
| Sell* | 20 | $132.29 | Ordinary |
04:19:57 - 22-Sep-25 |
| Sell* | 20 | $132.32 | Ordinary |
04:19:57 - 22-Sep-25 |
| Sell* | 50 | $132.30 | Ordinary |
04:19:54 - 22-Sep-25 |
| Buy* | 1 | $132.28 | Ordinary |
04:19:48 - 22-Sep-25 |
| Buy* | 2 | $132.29 | Ordinary |
04:19:45 - 22-Sep-25 |
| Buy* | 8 | $132.35 | Ordinary |
04:19:44 - 22-Sep-25 |
| Buy* | 4 | $132.35 | Ordinary |
04:19:43 - 22-Sep-25 |
| Buy* | 30 | $132.42 | Ordinary |
04:19:32 - 22-Sep-25 |
| Buy* | 2 | $132.40 | Ordinary |
04:19:31 - 22-Sep-25 |
| Buy* | 1 | $132.40 | Ordinary |
04:19:29 - 22-Sep-25 |
| Sell* | 2 | $132.08 | Ordinary |
04:19:28 - 22-Sep-25 |
| Sell* | 20 | $132.50 | Ordinary |
04:19:28 - 22-Sep-25 |
| Sell* | 70 | $132.56 | Ordinary |
04:19:28 - 22-Sep-25 |
| Sell* | 4 | $132.72 | Ordinary |
04:19:24 - 22-Sep-25 |
| Sell* | 25 | $132.54 | Ordinary |
04:19:18 - 22-Sep-25 |
| Buy* | 7 | $132.51 | Ordinary |
04:19:18 - 22-Sep-25 |
| Buy* | 5 | $132.50 | Ordinary |
04:19:18 - 22-Sep-25 |
| Buy* | 10 | $132.38 | Ordinary |
04:19:18 - 22-Sep-25 |
| Sell* | 2 | $132.35 | Ordinary |
04:19:18 - 22-Sep-25 |
| Sell* | 100 | $132.33 | Ordinary |
04:19:18 - 22-Sep-25 |
| Sell* | 1 | $132.22 | Ordinary |
04:19:14 - 22-Sep-25 |
| Sell* | 13 | $132.09 | Ordinary |
04:19:10 - 22-Sep-25 |
| Sell* | 100 | $132.10 | Ordinary |
04:19:10 - 22-Sep-25 |
| Sell* | 70 | $132.10 | Ordinary |
04:19:10 - 22-Sep-25 |
| Sell* | 10 | $132.10 | Ordinary |
04:19:10 - 22-Sep-25 |
| Sell* | 6 | $132.04 | Ordinary |
04:19:03 - 22-Sep-25 |
| Buy* | 45 | $132.05 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 24 | $132.00 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 126 | $132.00 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 3 | $132.00 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 7 | $132.00 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 12 | $132.00 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 48 | $132.00 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 75 | $132.00 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 1 | $131.99 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 3 | $131.88 | Ordinary |
04:18:58 - 22-Sep-25 |
| Buy* | 10 | $131.85 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 5 | $131.85 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 152 | $131.84 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 49 | $131.84 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 39 | $131.84 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 1 | $131.80 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 20 | $131.80 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 30 | $131.79 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 14 | $131.79 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 200 | $131.77 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 2 | $131.77 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 129 | $131.73 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 70 | $131.72 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 1 | $131.71 | Ordinary |
04:18:44 - 22-Sep-25 |
| Sell* | 4 | $131.54 | Ordinary |
04:18:40 - 22-Sep-25 |
| Sell* | 2 | $131.57 | Ordinary |
04:18:40 - 22-Sep-25 |
| Sell* | 1 | $131.58 | Ordinary |
04:18:40 - 22-Sep-25 |
| Sell* | 15 | $131.58 | Ordinary |
04:18:39 - 22-Sep-25 |
| Buy* | 15 | $131.70 | Ordinary |
04:18:34 - 22-Sep-25 |
| Buy* | 3 | $131.55 | Ordinary |
04:18:26 - 22-Sep-25 |
| Buy* | 8 | $131.50 | Ordinary |
04:18:26 - 22-Sep-25 |
| Buy* | 7 | $131.50 | Ordinary |
04:18:26 - 22-Sep-25 |
| Buy* | 3 | $131.50 | Ordinary |
04:18:26 - 22-Sep-25 |
| Buy* | 14 | $131.50 | Ordinary |
04:18:26 - 22-Sep-25 |
| Buy* | 4 | $131.45 | Ordinary |
04:18:22 - 22-Sep-25 |
| Buy* | 4 | $131.45 | Ordinary |
04:18:22 - 22-Sep-25 |
| Sell* | 1 | $131.45 | Ordinary |
04:18:09 - 22-Sep-25 |
| Buy* | 36 | $131.50 | Ordinary |
04:17:58 - 22-Sep-25 |
| Buy* | 4 | $131.50 | Ordinary |
04:17:58 - 22-Sep-25 |
| Buy* | 1 | $131.45 | Ordinary |
04:17:49 - 22-Sep-25 |
| Buy* | 25 | $131.39 | Ordinary |
04:17:49 - 22-Sep-25 |
| Buy* | 25 | $131.43 | Ordinary |
04:17:38 - 22-Sep-25 |
| Buy* | 10 | $131.43 | Ordinary |
04:17:38 - 22-Sep-25 |
| Buy* | 5 | $131.50 | Ordinary |
04:17:37 - 22-Sep-25 |
| Buy* | 25 | $131.45 | Ordinary |
04:17:33 - 22-Sep-25 |
| Buy* | 25 | $131.45 | Ordinary |
04:17:33 - 22-Sep-25 |
| Buy* | 25 | $131.45 | Ordinary |
04:17:33 - 22-Sep-25 |
| Buy* | 25 | $131.45 | Ordinary |
04:17:29 - 22-Sep-25 |
| Buy* | 1 | $131.49 | Ordinary |
04:17:28 - 22-Sep-25 |
| Sell* | 1 | $131.50 | Ordinary |
04:17:27 - 22-Sep-25 |
| Unknown* | 1 | $131.55 | Ordinary |
04:17:25 - 22-Sep-25 |
| Buy* | 2 | $131.57 | Ordinary |
04:17:20 - 22-Sep-25 |
| Sell* | 1 | $131.56 | Ordinary |
04:17:07 - 22-Sep-25 |
| Buy* | 100 | $131.75 | Ordinary |
04:17:02 - 22-Sep-25 |
| Buy* | 2 | $131.57 | Ordinary |
04:17:02 - 22-Sep-25 |
| Buy* | 30 | $131.56 | Ordinary |
04:16:47 - 22-Sep-25 |
| Buy* | 70 | $131.58 | Ordinary |
04:16:47 - 22-Sep-25 |
| Buy* | 80 | $131.76 | Ordinary |
04:16:42 - 22-Sep-25 |
| Buy* | 100 | $131.71 | Ordinary |
04:16:42 - 22-Sep-25 |
| Buy* | 20 | $131.71 | Ordinary |
04:16:42 - 22-Sep-25 |
| Buy* | 21 | $131.56 | Ordinary |
04:16:42 - 22-Sep-25 |
| Buy* | 20 | $131.55 | Ordinary |
04:16:34 - 22-Sep-25 |
| Sell* | 7 | $131.56 | Ordinary |
04:16:24 - 22-Sep-25 |
| Sell* | 4 | $131.56 | Ordinary |
04:16:24 - 22-Sep-25 |
| Sell* | 1 | $131.57 | Ordinary |
04:16:24 - 22-Sep-25 |
| Buy* | 31 | $131.71 | Ordinary |
04:16:23 - 22-Sep-25 |
| Sell* | 20 | $131.65 | Ordinary |
04:16:23 - 22-Sep-25 |
| Sell* | 40 | $131.63 | Ordinary |
04:16:23 - 22-Sep-25 |
| Sell* | 10 | $131.63 | Ordinary |
04:16:17 - 22-Sep-25 |
| Buy* | 47 | $131.75 | Ordinary |
04:16:11 - 22-Sep-25 |
| Buy* | 10 | $131.75 | Ordinary |
04:16:11 - 22-Sep-25 |
| Buy* | 3 | $131.74 | Ordinary |
04:16:11 - 22-Sep-25 |
| Buy* | 70 | $131.74 | Ordinary |
04:16:11 - 22-Sep-25 |
| Buy* | 100 | $131.73 | Ordinary |
04:16:11 - 22-Sep-25 |
| Buy* | 70 | $131.70 | Ordinary |
04:16:11 - 22-Sep-25 |
| Buy* | 20 | $131.65 | Ordinary |
04:16:10 - 22-Sep-25 |
| Buy* | 1 | $131.64 | Ordinary |
04:16:02 - 22-Sep-25 |
| Buy* | 10 | $131.46 | Ordinary |
04:16:02 - 22-Sep-25 |
| Buy* | 15 | $131.55 | Ordinary |
04:15:50 - 22-Sep-25 |
| Buy* | 1 | $131.56 | Ordinary |
04:15:48 - 22-Sep-25 |
| Buy* | 1 | $131.70 | Ordinary |
04:15:45 - 22-Sep-25 |
| Buy* | 1 | $131.55 | Ordinary |
04:15:45 - 22-Sep-25 |
| Buy* | 10 | $131.50 | Ordinary |
04:15:43 - 22-Sep-25 |
| Buy* | 7 | $131.68 | Ordinary |
04:15:39 - 22-Sep-25 |
| Buy* | 150 | $131.54 | Ordinary |
04:15:39 - 22-Sep-25 |
| Buy* | 70 | $131.52 | Ordinary |
04:15:39 - 22-Sep-25 |
| Buy* | 70 | $131.51 | Ordinary |
04:15:39 - 22-Sep-25 |
| Buy* | 70 | $131.50 | Ordinary |
04:15:39 - 22-Sep-25 |
| Buy* | 20 | $131.50 | Ordinary |
04:15:39 - 22-Sep-25 |
| Buy* | 1 | $131.49 | Ordinary |
04:15:39 - 22-Sep-25 |
| Buy* | 150 | $131.47 | Ordinary |
04:15:39 - 22-Sep-25 |
| Sell* | 1 | $131.34 | Ordinary |
04:15:22 - 22-Sep-25 |
| Sell* | 1 | $131.35 | Ordinary |
04:15:22 - 22-Sep-25 |
| Sell* | 1 | $131.36 | Ordinary |
04:15:22 - 22-Sep-25 |
| Sell* | 1 | $131.34 | Ordinary |
04:15:14 - 22-Sep-25 |
| Buy* | 1 | $131.46 | Ordinary |
04:15:12 - 22-Sep-25 |
| Buy* | 33 | $131.44 | Ordinary |
04:15:12 - 22-Sep-25 |
| Buy* | 1 | $131.40 | Ordinary |
04:15:05 - 22-Sep-25 |
| Buy* | 93 | $131.40 | Ordinary |
04:15:04 - 22-Sep-25 |
| Buy* | 1 | $131.30 | Ordinary |
04:14:59 - 22-Sep-25 |
| Buy* | 20 | $131.30 | Ordinary |
04:14:58 - 22-Sep-25 |
| Buy* | 10 | $131.30 | Ordinary |
04:14:58 - 22-Sep-25 |
| Buy* | 2 | $131.30 | Ordinary |
04:14:58 - 22-Sep-25 |
| Sell* | 1 | $131.20 | Ordinary |
04:14:54 - 22-Sep-25 |
| Sell* | 2 | $131.21 | Ordinary |
04:14:54 - 22-Sep-25 |
| Sell* | 1 | $131.25 | Ordinary |
04:14:54 - 22-Sep-25 |
| Sell* | 1 | $131.31 | Ordinary |
04:14:41 - 22-Sep-25 |
| Sell* | 3 | $131.31 | Ordinary |
04:14:38 - 22-Sep-25 |
| Buy* | 2 | $131.44 | Ordinary |
04:14:29 - 22-Sep-25 |
| Sell* | 20 | $131.28 | Ordinary |
04:14:17 - 22-Sep-25 |
| Sell* | 2 | $131.40 | Ordinary |
04:14:17 - 22-Sep-25 |
| Sell* | 1 | $131.49 | Ordinary |
04:14:17 - 22-Sep-25 |
| Sell* | 4 | $131.49 | Ordinary |
04:14:17 - 22-Sep-25 |
| Sell* | 8 | $131.50 | Ordinary |
04:14:17 - 22-Sep-25 |
| Sell* | 2 | $131.63 | Ordinary |
04:14:17 - 22-Sep-25 |
| Sell* | 1 | $131.60 | Ordinary |
04:14:17 - 22-Sep-25 |
| Unknown* | 1 | $131.72 | Ordinary |
04:14:14 - 22-Sep-25 |
| Buy* | 25 | $131.78 | Ordinary |
04:14:08 - 22-Sep-25 |
| Buy* | 4 | $131.91 | Ordinary |
04:13:58 - 22-Sep-25 |
| Sell* | 1 | $131.85 | Ordinary |
04:13:57 - 22-Sep-25 |
| Buy* | 10 | $131.80 | Ordinary |
04:13:50 - 22-Sep-25 |
| Buy* | 8 | $131.79 | Ordinary |
04:13:50 - 22-Sep-25 |
| Buy* | 5 | $131.80 | Ordinary |
04:13:49 - 22-Sep-25 |
| Buy* | 1 | $131.80 | Ordinary |
04:13:49 - 22-Sep-25 |
| Buy* | 1 | $131.79 | Ordinary |
04:13:36 - 22-Sep-25 |
| Buy* | 18 | $131.79 | Ordinary |
04:13:28 - 22-Sep-25 |
| Buy* | 2 | $131.79 | Ordinary |
04:13:28 - 22-Sep-25 |
| Buy* | 30 | $131.74 | Ordinary |
04:13:28 - 22-Sep-25 |
| Sell* | 70 | $131.70 | Ordinary |
04:13:28 - 22-Sep-25 |
| Buy* | 30 | $131.74 | Ordinary |
04:13:28 - 22-Sep-25 |
| Buy* | 70 | $131.72 | Ordinary |
04:13:28 - 22-Sep-25 |
| Buy* | 4 | $131.59 | Ordinary |
04:13:27 - 22-Sep-25 |
| Sell* | 25 | $131.60 | Ordinary |
04:13:22 - 22-Sep-25 |
| Sell* | 1 | $131.63 | Ordinary |
04:13:08 - 22-Sep-25 |
| Sell* | 62 | $131.59 | Ordinary |
04:13:01 - 22-Sep-25 |
| Unknown* | 4 | $131.74 | Ordinary |
04:12:56 - 22-Sep-25 |
| Buy* | 5 | $131.85 | Ordinary |
04:12:44 - 22-Sep-25 |
| Buy* | 1 | $131.80 | Ordinary |
04:12:44 - 22-Sep-25 |
| Buy* | 10 | $131.80 | Ordinary |
04:12:44 - 22-Sep-25 |
| Buy* | 1 | $131.79 | Ordinary |
04:12:44 - 22-Sep-25 |
| Buy* | 1 | $131.79 | Ordinary |
04:12:43 - 22-Sep-25 |
| Buy* | 40 | $131.69 | Ordinary |
04:12:39 - 22-Sep-25 |
| Buy* | 1 | $131.79 | Ordinary |
04:12:38 - 22-Sep-25 |
| Buy* | 7 | $131.80 | Ordinary |
04:12:33 - 22-Sep-25 |
| Buy* | 20 | $131.79 | Ordinary |
04:12:33 - 22-Sep-25 |
| Buy* | 3 | $131.79 | Ordinary |
04:12:33 - 22-Sep-25 |
| Sell* | 1 | $131.62 | Ordinary |
04:12:19 - 22-Sep-25 |
| Buy* | 1 | $131.80 | Ordinary |
04:12:18 - 22-Sep-25 |
| Buy* | 60 | $131.60 | Ordinary |
04:12:18 - 22-Sep-25 |
| Buy* | 20 | $131.60 | Ordinary |
04:12:18 - 22-Sep-25 |
| Buy* | 653 | $131.56 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 125 | $131.56 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 125 | $131.56 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 97 | $131.56 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 5 | $131.50 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 75 | $131.50 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 15 | $131.50 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 6 | $131.50 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 8 | $131.49 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 5 | $131.49 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 37 | $131.49 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 6 | $131.48 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 3 | $131.48 | Ordinary |
04:12:16 - 22-Sep-25 |
| Buy* | 1 | $131.47 | Ordinary |
04:12:15 - 22-Sep-25 |
| Buy* | 2 | $131.46 | Ordinary |
04:12:15 - 22-Sep-25 |
| Buy* | 11 | $131.48 | Ordinary |
04:12:02 - 22-Sep-25 |
| Buy* | 3 | $131.45 | Ordinary |
04:11:59 - 22-Sep-25 |
| Buy* | 1 | $131.44 | Ordinary |
04:11:59 - 22-Sep-25 |
| Buy* | 50 | $131.30 | Ordinary |
04:11:53 - 22-Sep-25 |
| Sell* | 5 | $131.30 | Ordinary |
04:11:43 - 22-Sep-25 |
| Sell* | 10 | $131.24 | Ordinary |
04:11:24 - 22-Sep-25 |
| Sell* | 10 | $131.25 | Ordinary |
04:11:21 - 22-Sep-25 |
| Buy* | 5 | $131.22 | Ordinary |
04:11:17 - 22-Sep-25 |
| Sell* | 1 | $131.22 | Ordinary |
04:11:17 - 22-Sep-25 |
| Buy* | 7 | $131.23 | Ordinary |
04:11:16 - 22-Sep-25 |
| Sell* | 1 | $131.23 | Ordinary |
04:11:16 - 22-Sep-25 |
| Buy* | 1 | $131.30 | Ordinary |
04:11:03 - 22-Sep-25 |
| Sell* | 100 | $131.21 | Ordinary |
04:10:57 - 22-Sep-25 |
| Sell* | 20 | $131.23 | Ordinary |
04:10:57 - 22-Sep-25 |
| Buy* | 70 | $131.29 | Ordinary |
04:10:57 - 22-Sep-25 |
| Buy* | 70 | $131.32 | Ordinary |
04:10:57 - 22-Sep-25 |
| Buy* | 70 | $131.34 | Ordinary |
04:10:57 - 22-Sep-25 |
| Buy* | 1 | $131.30 | Ordinary |
04:10:46 - 22-Sep-25 |
| Buy* | 2 | $131.30 | Ordinary |
04:10:43 - 22-Sep-25 |
| Buy* | 4 | $131.30 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 1 | $131.20 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 19 | $131.20 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 20 | $131.14 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 3 | $131.14 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 25 | $131.14 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 74 | $131.12 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 126 | $131.12 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 70 | $131.10 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 100 | $131.10 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 2 | $131.10 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 2 | $131.08 | Ordinary |
04:10:24 - 22-Sep-25 |
| Sell* | 2 | $131.08 | Ordinary |
04:10:20 - 22-Sep-25 |
| Sell* | 1 | $131.09 | Ordinary |
04:10:20 - 22-Sep-25 |
| Buy* | 10 | $131.10 | Ordinary |
04:10:19 - 22-Sep-25 |
| Buy* | 1 | $131.20 | Ordinary |
04:10:01 - 22-Sep-25 |
| Buy* | 4 | $131.20 | Ordinary |
04:10:01 - 22-Sep-25 |
| Buy* | 5 | $131.20 | Ordinary |
04:10:01 - 22-Sep-25 |
| Sell* | 10 | $131.10 | Ordinary |
04:10:01 - 22-Sep-25 |
| Buy* | 109 | $131.19 | Ordinary |
04:10:00 - 22-Sep-25 |
| Sell* | 2 | $131.09 | Ordinary |
04:10:00 - 22-Sep-25 |
| Buy* | 8 | $131.18 | Ordinary |
04:09:55 - 22-Sep-25 |
| Sell* | 15 | $131.05 | Ordinary |
04:09:52 - 22-Sep-25 |
| Buy* | 2 | $131.18 | Ordinary |
04:09:50 - 22-Sep-25 |
| Buy* | 10 | $131.18 | Ordinary |
04:09:42 - 22-Sep-25 |
| Buy* | 70 | $131.16 | Ordinary |
04:09:42 - 22-Sep-25 |
| Buy* | 20 | $131.15 | Ordinary |
04:09:42 - 22-Sep-25 |
| Buy* | 1 | $131.18 | Ordinary |
04:09:26 - 22-Sep-25 |
| Buy* | 61 | $131.20 | Ordinary |
04:09:18 - 22-Sep-25 |
| Buy* | 7 | $131.20 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 3 | $131.19 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 33 | $131.08 | Ordinary |
04:09:14 - 22-Sep-25 |
| Buy* | 7 | $131.20 | Ordinary |
04:09:09 - 22-Sep-25 |
| Buy* | 3 | $131.19 | Ordinary |
04:09:09 - 22-Sep-25 |
| Buy* | 11 | $131.18 | Ordinary |
04:09:07 - 22-Sep-25 |
| Buy* | 5 | $131.18 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 1 | $131.15 | Ordinary |
04:09:04 - 22-Sep-25 |
| Sell* | 1 | $131.21 | Ordinary |
04:09:01 - 22-Sep-25 |
| Sell* | 1 | $131.20 | Ordinary |
04:09:00 - 22-Sep-25 |
| Sell* | 1 | $131.20 | Ordinary |
04:09:00 - 22-Sep-25 |
| Sell* | 1 | $131.21 | Ordinary |
04:09:00 - 22-Sep-25 |
| Sell* | 2 | $131.21 | Ordinary |
04:09:00 - 22-Sep-25 |
| Buy* | 27 | $131.17 | Ordinary |
04:08:56 - 22-Sep-25 |
| Sell* | 2 | $131.20 | Ordinary |
04:08:44 - 22-Sep-25 |
| Sell* | 70 | $131.22 | Ordinary |
04:08:44 - 22-Sep-25 |
| Buy* | 14 | $131.27 | Ordinary |
04:08:43 - 22-Sep-25 |
| Buy* | 335 | $131.27 | Ordinary |
04:08:43 - 22-Sep-25 |
| Buy* | 10 | $131.11 | Ordinary |
04:08:40 - 22-Sep-25 |
| Buy* | 7 | $131.06 | Ordinary |
04:08:40 - 22-Sep-25 |
| Buy* | 2 | $131.00 | Ordinary |
04:08:40 - 22-Sep-25 |
| Buy* | 10 | $131.00 | Ordinary |
04:08:40 - 22-Sep-25 |
| Buy* | 19 | $131.00 | Ordinary |
04:08:40 - 22-Sep-25 |
| Buy* | 1 | $130.93 | Ordinary |
04:08:40 - 22-Sep-25 |
| Buy* | 20 | $130.91 | Ordinary |
04:08:40 - 22-Sep-25 |
| Buy* | 7 | $130.91 | Ordinary |
04:08:40 - 22-Sep-25 |
| Buy* | 57 | $130.91 | Ordinary |
04:08:40 - 22-Sep-25 |
| Buy* | 1 | $130.90 | Ordinary |
04:08:40 - 22-Sep-25 |
| Buy* | 3 | $130.84 | Ordinary |
04:08:38 - 22-Sep-25 |
| Buy* | 3 | $130.81 | Ordinary |
04:08:33 - 22-Sep-25 |
| Buy* | 3 | $130.81 | Ordinary |
04:08:33 - 22-Sep-25 |
| Buy* | 1 | $130.77 | Ordinary |
04:08:33 - 22-Sep-25 |
| Sell* | 1 | $130.84 | Ordinary |
04:08:28 - 22-Sep-25 |
| Sell* | 60 | $130.74 | Ordinary |
04:08:28 - 22-Sep-25 |
| Buy* | 8 | $130.77 | Ordinary |
04:08:26 - 22-Sep-25 |
| Sell* | 132 | $130.71 | Ordinary |
04:08:20 - 22-Sep-25 |
| Sell* | 68 | $130.71 | Ordinary |
04:08:20 - 22-Sep-25 |
| Sell* | 2 | $130.71 | Ordinary |
04:08:20 - 22-Sep-25 |
| Sell* | 1 | $130.77 | Ordinary |
04:08:19 - 22-Sep-25 |
| Sell* | 97 | $130.72 | Ordinary |
04:08:18 - 22-Sep-25 |
| Sell* | 3 | $130.72 | Ordinary |
04:08:18 - 22-Sep-25 |
| Buy* | 2 | $130.77 | Ordinary |
04:08:17 - 22-Sep-25 |
| Sell* | 1 | $130.75 | Ordinary |
04:08:17 - 22-Sep-25 |
| Sell* | 2 | $130.75 | Ordinary |
04:08:17 - 22-Sep-25 |
| Sell* | 1 | $130.76 | Ordinary |
04:08:17 - 22-Sep-25 |
| Sell* | 50 | $130.80 | Ordinary |
04:08:17 - 22-Sep-25 |
| Sell* | 20 | $130.81 | Ordinary |
04:08:17 - 22-Sep-25 |
| Buy* | 2 | $130.89 | Ordinary |
04:08:14 - 22-Sep-25 |
| Sell* | 2 | $130.79 | Ordinary |
04:08:12 - 22-Sep-25 |
| Sell* | 10 | $130.77 | Ordinary |
04:08:06 - 22-Sep-25 |
| Buy* | 10 | $130.91 | Ordinary |
04:07:49 - 22-Sep-25 |
| Sell* | 1 | $130.73 | Ordinary |
04:07:46 - 22-Sep-25 |
| Sell* | 12 | $130.91 | Ordinary |
04:07:42 - 22-Sep-25 |
| Sell* | 100 | $130.91 | Ordinary |
04:07:42 - 22-Sep-25 |
| Sell* | 70 | $130.92 | Ordinary |
04:07:42 - 22-Sep-25 |
| Sell* | 70 | $130.96 | Ordinary |
04:07:42 - 22-Sep-25 |
| Buy* | 20 | $131.01 | Ordinary |
04:07:34 - 22-Sep-25 |
| Sell* | 100 | $130.98 | Ordinary |
04:07:34 - 22-Sep-25 |
| Sell* | 70 | $130.96 | Ordinary |
04:07:34 - 22-Sep-25 |
| Sell* | 100 | $130.99 | Ordinary |
04:07:34 - 22-Sep-25 |
| Sell* | 70 | $130.94 | Ordinary |
04:07:34 - 22-Sep-25 |
| Sell* | 2 | $130.82 | Ordinary |
04:07:30 - 22-Sep-25 |
| Sell* | 1 | $130.84 | Ordinary |
04:07:30 - 22-Sep-25 |
| Sell* | 2 | $130.89 | Ordinary |
04:07:30 - 22-Sep-25 |
| Sell* | 21 | $130.94 | Ordinary |
04:07:30 - 22-Sep-25 |
| Sell* | 29 | $130.94 | Ordinary |
04:07:30 - 22-Sep-25 |
| Sell* | 2 | $130.99 | Ordinary |
04:07:30 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:07:30 - 22-Sep-25 |
| Sell* | 10 | $131.00 | Ordinary |
04:07:30 - 22-Sep-25 |
| Sell* | 6 | $131.00 | Ordinary |
04:07:30 - 22-Sep-25 |
| Sell* | 2 | $131.00 | Ordinary |
04:07:30 - 22-Sep-25 |
| Sell* | 2 | $131.00 | Ordinary |
04:07:30 - 22-Sep-25 |
| Sell* | 3 | $131.10 | Ordinary |
04:07:29 - 22-Sep-25 |
| Sell* | 1 | $131.19 | Ordinary |
04:07:27 - 22-Sep-25 |
| Sell* | 25 | $131.19 | Ordinary |
04:07:27 - 22-Sep-25 |
| Sell* | 1 | $131.19 | Ordinary |
04:07:27 - 22-Sep-25 |
| Sell* | 4 | $131.19 | Ordinary |
04:07:27 - 22-Sep-25 |
| Sell* | 3 | $131.21 | Ordinary |
04:07:27 - 22-Sep-25 |
| Sell* | 29 | $131.23 | Ordinary |
04:07:27 - 22-Sep-25 |
| Sell* | 3 | $131.23 | Ordinary |
04:07:27 - 22-Sep-25 |
| Sell* | 10 | $131.20 | Ordinary |
04:07:23 - 22-Sep-25 |
| Buy* | 1 | $131.20 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 29 | $131.20 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 1 | $131.18 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 42 | $131.19 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 3 | $131.18 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 90 | $131.14 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 3 | $131.19 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 13 | $131.14 | Ordinary |
04:07:15 - 22-Sep-25 |
| Buy* | 3 | $131.14 | Ordinary |
04:07:15 - 22-Sep-25 |
| Buy* | 1 | $131.14 | Ordinary |
04:07:14 - 22-Sep-25 |
| Sell* | 1 | $131.02 | Ordinary |
04:07:12 - 22-Sep-25 |
| Sell* | 4 | $131.04 | Ordinary |
04:07:11 - 22-Sep-25 |
| Sell* | 1 | $131.05 | Ordinary |
04:07:10 - 22-Sep-25 |
| Sell* | 30 | $131.03 | Ordinary |
04:06:54 - 22-Sep-25 |
| Sell* | 70 | $131.04 | Ordinary |
04:06:54 - 22-Sep-25 |
| Sell* | 7 | $131.04 | Ordinary |
04:06:52 - 22-Sep-25 |
| Sell* | 1 | $131.08 | Ordinary |
04:06:51 - 22-Sep-25 |
| Buy* | 15 | $131.00 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 1 | $130.90 | Ordinary |
04:06:45 - 22-Sep-25 |
| Sell* | 18 | $130.93 | Ordinary |
04:06:44 - 22-Sep-25 |
| Buy* | 18 | $131.00 | Ordinary |
04:06:43 - 22-Sep-25 |
| Buy* | 10 | $130.99 | Ordinary |
04:06:43 - 22-Sep-25 |
| Buy* | 1 | $130.98 | Ordinary |
04:06:43 - 22-Sep-25 |
| Buy* | 1 | $130.98 | Ordinary |
04:06:43 - 22-Sep-25 |
| Buy* | 49 | $130.94 | Ordinary |
04:06:40 - 22-Sep-25 |
| Buy* | 46 | $130.94 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 67 | $130.88 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 27 | $130.88 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 2 | $130.88 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 1 | $130.88 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 5 | $130.94 | Ordinary |
04:06:38 - 22-Sep-25 |
| Sell* | 8 | $130.92 | Ordinary |
04:06:32 - 22-Sep-25 |
| Sell* | 20 | $130.98 | Ordinary |
04:06:32 - 22-Sep-25 |
| Sell* | 1 | $130.99 | Ordinary |
04:06:32 - 22-Sep-25 |
| Sell* | 1 | $131.01 | Ordinary |
04:06:32 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:06:30 - 22-Sep-25 |
| Buy* | 3 | $131.05 | Ordinary |
04:06:09 - 22-Sep-25 |
| Sell* | 1 | $131.20 | Ordinary |
04:06:09 - 22-Sep-25 |
| Sell* | 12 | $131.22 | Ordinary |
04:06:09 - 22-Sep-25 |
| Sell* | 5 | $131.22 | Ordinary |
04:06:09 - 22-Sep-25 |
| Sell* | 1 | $131.22 | Ordinary |
04:06:09 - 22-Sep-25 |
| Sell* | 1 | $131.22 | Ordinary |
04:06:09 - 22-Sep-25 |
| Sell* | 1 | $131.22 | Ordinary |
04:06:09 - 22-Sep-25 |
| Sell* | 5 | $131.22 | Ordinary |
04:06:07 - 22-Sep-25 |
| Buy* | 5 | $131.40 | Ordinary |
04:06:05 - 22-Sep-25 |
| Buy* | 70 | $131.38 | Ordinary |
04:06:05 - 22-Sep-25 |
| Buy* | 100 | $131.37 | Ordinary |
04:06:05 - 22-Sep-25 |
| Buy* | 20 | $131.37 | Ordinary |
04:06:05 - 22-Sep-25 |
| Sell* | 200 | $131.30 | Ordinary |
04:06:05 - 22-Sep-25 |
| Sell* | 5 | $131.28 | Ordinary |
04:06:05 - 22-Sep-25 |
| Sell* | 3 | $131.28 | Ordinary |
04:06:05 - 22-Sep-25 |
| Sell* | 1 | $131.22 | Ordinary |
04:06:03 - 22-Sep-25 |
| Sell* | 5 | $131.20 | Ordinary |
04:06:03 - 22-Sep-25 |
| Sell* | 2 | $131.22 | Ordinary |
04:06:03 - 22-Sep-25 |
| Buy* | 25 | $131.25 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 2 | $131.42 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 18 | $131.37 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 7 | $131.37 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 20 | $131.36 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 30 | $131.43 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 7 | $131.37 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 125 | $131.43 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 250 | $131.43 | Ordinary |
04:05:53 - 22-Sep-25 |
| Sell* | 20 | $131.18 | Ordinary |
04:05:53 - 22-Sep-25 |
| Sell* | 3 | $131.12 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 25 | $131.27 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 1 | $131.14 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 260 | $131.00 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 8 | $130.96 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 199 | $130.92 | Ordinary |
04:05:53 - 22-Sep-25 |
| Sell* | 7 | $130.67 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 4 | $130.67 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 100 | $130.71 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 70 | $130.74 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 69 | $130.76 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 1 | $130.76 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 525 | $130.77 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 125 | $130.77 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 350 | $130.77 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 22 | $130.75 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 4 | $130.75 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 15 | $130.74 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 38 | $130.71 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 1 | $130.71 | Ordinary |
04:05:48 - 22-Sep-25 |
| Unknown* | 15 | $130.68 | Ordinary |
04:05:47 - 22-Sep-25 |
| Unknown* | 85 | $130.68 | Ordinary |
04:05:44 - 22-Sep-25 |
| Sell* | 12 | $130.67 | Ordinary |
04:05:44 - 22-Sep-25 |
| Unknown* | 88 | $130.68 | Ordinary |
04:05:44 - 22-Sep-25 |
| Buy* | 12 | $130.68 | Ordinary |
04:05:43 - 22-Sep-25 |
| Buy* | 13 | $130.65 | Ordinary |
04:05:42 - 22-Sep-25 |
| Buy* | 44 | $130.65 | Ordinary |
04:05:41 - 22-Sep-25 |
| Buy* | 56 | $130.65 | Ordinary |
04:05:41 - 22-Sep-25 |
| Buy* | 70 | $130.64 | Ordinary |
04:05:41 - 22-Sep-25 |
| Buy* | 4 | $130.64 | Ordinary |
04:05:41 - 22-Sep-25 |
| Buy* | 70 | $130.62 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 45 | $130.56 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 20 | $130.57 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 70 | $130.58 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 2 | $130.59 | Ordinary |
04:05:41 - 22-Sep-25 |
| Buy* | 48 | $130.65 | Ordinary |
04:05:40 - 22-Sep-25 |
| Sell* | 2 | $130.52 | Ordinary |
04:05:37 - 22-Sep-25 |
| Sell* | 8 | $130.55 | Ordinary |
04:05:37 - 22-Sep-25 |
| Buy* | 20 | $130.57 | Ordinary |
04:05:37 - 22-Sep-25 |
| Buy* | 100 | $130.59 | Ordinary |
04:05:37 - 22-Sep-25 |
| Buy* | 70 | $130.62 | Ordinary |
04:05:37 - 22-Sep-25 |
| Buy* | 10 | $130.63 | Ordinary |
04:05:36 - 22-Sep-25 |
| Sell* | 45 | $130.60 | Ordinary |
04:05:33 - 22-Sep-25 |
| Buy* | 7 | $130.60 | Ordinary |
04:05:33 - 22-Sep-25 |
| Buy* | 100 | $130.60 | Ordinary |
04:05:33 - 22-Sep-25 |
| Buy* | 20 | $130.59 | Ordinary |
04:05:33 - 22-Sep-25 |
| Buy* | 1 | $130.59 | Ordinary |
04:05:33 - 22-Sep-25 |
| Sell* | 1 | $130.52 | Ordinary |
04:05:31 - 22-Sep-25 |
| Buy* | 2 | $130.59 | Ordinary |
04:05:29 - 22-Sep-25 |
| Buy* | 1 | $130.59 | Ordinary |
04:05:29 - 22-Sep-25 |
| Buy* | 1 | $130.59 | Ordinary |
04:05:28 - 22-Sep-25 |
| Sell* | 9 | $130.50 | Ordinary |
04:05:23 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
04:05:23 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
04:05:23 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
04:05:23 - 22-Sep-25 |
| Sell* | 2 | $130.60 | Ordinary |
04:05:20 - 22-Sep-25 |
| Sell* | 1 | $130.60 | Ordinary |
04:05:20 - 22-Sep-25 |
| Unknown* | 1 | $130.62 | Ordinary |
04:05:19 - 22-Sep-25 |
| Buy* | 10 | $130.69 | Ordinary |
04:05:16 - 22-Sep-25 |
| Sell* | 1 | $130.67 | Ordinary |
04:05:16 - 22-Sep-25 |
| Buy* | 60 | $130.77 | Ordinary |
04:05:15 - 22-Sep-25 |
| Sell* | 1 | $130.75 | Ordinary |
04:05:11 - 22-Sep-25 |
| Sell* | 2 | $130.77 | Ordinary |
04:05:11 - 22-Sep-25 |
| Sell* | 1 | $130.79 | Ordinary |
04:05:07 - 22-Sep-25 |
| Buy* | 1 | $130.92 | Ordinary |
04:05:03 - 22-Sep-25 |
| Buy* | 22 | $130.86 | Ordinary |
04:05:02 - 22-Sep-25 |
| Buy* | 100 | $130.92 | Ordinary |
04:05:01 - 22-Sep-25 |
| Sell* | 14 | $130.94 | Ordinary |
04:05:00 - 22-Sep-25 |
| Buy* | 5 | $130.94 | Ordinary |
04:05:00 - 22-Sep-25 |
| Buy* | 6 | $130.93 | Ordinary |
04:05:00 - 22-Sep-25 |
| Sell* | 1 | $130.80 | Ordinary |
04:04:59 - 22-Sep-25 |
| Buy* | 1 | $130.89 | Ordinary |
04:04:58 - 22-Sep-25 |
| Buy* | 10 | $130.89 | Ordinary |
04:04:56 - 22-Sep-25 |
| Sell* | 80 | $130.77 | Ordinary |
04:04:54 - 22-Sep-25 |
| Sell* | 20 | $130.81 | Ordinary |
04:04:54 - 22-Sep-25 |
| Unknown* | 20 | $130.86 | Ordinary |
04:04:54 - 22-Sep-25 |
| Sell* | 1 | $130.77 | Ordinary |
04:04:52 - 22-Sep-25 |
| Sell* | 1 | $130.80 | Ordinary |
04:04:52 - 22-Sep-25 |
| Sell* | 1 | $130.81 | Ordinary |
04:04:52 - 22-Sep-25 |
| Buy* | 1 | $130.98 | Ordinary |
04:04:47 - 22-Sep-25 |
| Sell* | 1 | $130.96 | Ordinary |
04:04:46 - 22-Sep-25 |
| Buy* | 5 | $130.99 | Ordinary |
04:04:46 - 22-Sep-25 |
| Buy* | 41 | $131.02 | Ordinary |
04:04:44 - 22-Sep-25 |
| Buy* | 5 | $131.03 | Ordinary |
04:04:42 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:04:41 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:04:41 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:04:41 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:04:41 - 22-Sep-25 |
| Sell* | 5 | $131.00 | Ordinary |
04:04:41 - 22-Sep-25 |
| Sell* | 1 | $131.01 | Ordinary |
04:04:41 - 22-Sep-25 |
| Sell* | 50 | $131.02 | Ordinary |
04:04:41 - 22-Sep-25 |
| Sell* | 10 | $131.06 | Ordinary |
04:04:41 - 22-Sep-25 |
| Sell* | 2 | $131.08 | Ordinary |
04:04:41 - 22-Sep-25 |
| Sell* | 2 | $131.08 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 1 | $131.26 | Ordinary |
04:04:30 - 22-Sep-25 |
| Sell* | 2 | $131.13 | Ordinary |
04:04:27 - 22-Sep-25 |
| Sell* | 1 | $131.16 | Ordinary |
04:04:27 - 22-Sep-25 |
| Sell* | 1 | $131.16 | Ordinary |
04:04:27 - 22-Sep-25 |
| Sell* | 3 | $131.19 | Ordinary |
04:04:27 - 22-Sep-25 |
| Sell* | 30 | $131.19 | Ordinary |
04:04:27 - 22-Sep-25 |
| Sell* | 1 | $131.20 | Ordinary |
04:04:27 - 22-Sep-25 |
| Sell* | 11 | $131.20 | Ordinary |
04:04:27 - 22-Sep-25 |
| Sell* | 70 | $131.26 | Ordinary |
04:04:27 - 22-Sep-25 |
| Sell* | 1 | $131.43 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 1 | $131.45 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 100 | $131.45 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 3 | $131.45 | Ordinary |
04:04:26 - 22-Sep-25 |
| Sell* | 30 | $131.20 | Ordinary |
04:04:24 - 22-Sep-25 |
| Buy* | 28 | $131.32 | Ordinary |
04:04:21 - 22-Sep-25 |
| Buy* | 2 | $131.32 | Ordinary |
04:04:21 - 22-Sep-25 |
| Sell* | 1 | $131.43 | Ordinary |
04:04:19 - 22-Sep-25 |
| Sell* | 100 | $131.33 | Ordinary |
04:04:19 - 22-Sep-25 |
| Sell* | 100 | $131.38 | Ordinary |
04:04:19 - 22-Sep-25 |
| Buy* | 1 | $131.38 | Ordinary |
04:04:18 - 22-Sep-25 |
| Buy* | 8 | $131.37 | Ordinary |
04:04:18 - 22-Sep-25 |
| Buy* | 2 | $131.32 | Ordinary |
04:04:18 - 22-Sep-25 |
| Buy* | 11 | $131.31 | Ordinary |
04:04:18 - 22-Sep-25 |
| Buy* | 2 | $131.31 | Ordinary |
04:04:18 - 22-Sep-25 |
| Buy* | 1 | $131.31 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 4 | $131.20 | Ordinary |
04:04:12 - 22-Sep-25 |
| Buy* | 2 | $131.32 | Ordinary |
04:04:10 - 22-Sep-25 |
| Sell* | 50 | $131.34 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 5 | $131.40 | Ordinary |
04:04:05 - 22-Sep-25 |
| Sell* | 1 | $131.41 | Ordinary |
04:04:05 - 22-Sep-25 |
| Sell* | 17 | $131.43 | Ordinary |
04:04:05 - 22-Sep-25 |
| Sell* | 1 | $131.43 | Ordinary |
04:04:05 - 22-Sep-25 |
| Sell* | 18 | $131.46 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 2 | $131.47 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 1 | $131.50 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 46 | $131.50 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 53 | $131.50 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 47 | $131.52 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 52 | $131.52 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 1 | $131.52 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 2 | $131.65 | Ordinary |
04:03:54 - 22-Sep-25 |
| Sell* | 1 | $131.50 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 1 | $131.51 | Ordinary |
04:03:51 - 22-Sep-25 |
| Buy* | 3 | $131.62 | Ordinary |
04:03:50 - 22-Sep-25 |
| Buy* | 2 | $131.63 | Ordinary |
04:03:49 - 22-Sep-25 |
| Buy* | 18 | $131.63 | Ordinary |
04:03:49 - 22-Sep-25 |
| Buy* | 20 | $131.53 | Ordinary |
04:03:49 - 22-Sep-25 |
| Sell* | 69 | $131.50 | Ordinary |
04:03:49 - 22-Sep-25 |
| Sell* | 30 | $131.51 | Ordinary |
04:03:49 - 22-Sep-25 |
| Sell* | 1 | $131.51 | Ordinary |
04:03:49 - 22-Sep-25 |
| Sell* | 1 | $131.51 | Ordinary |
04:03:47 - 22-Sep-25 |
| Sell* | 95 | $131.51 | Ordinary |
04:03:47 - 22-Sep-25 |
| Sell* | 75 | $131.51 | Ordinary |
04:03:47 - 22-Sep-25 |
| Sell* | 14 | $131.52 | Ordinary |
04:03:47 - 22-Sep-25 |
| Sell* | 1 | $131.52 | Ordinary |
04:03:47 - 22-Sep-25 |
| Sell* | 15 | $131.56 | Ordinary |
04:03:46 - 22-Sep-25 |
| Buy* | 4 | $131.52 | Ordinary |
04:03:43 - 22-Sep-25 |
| Buy* | 5 | $131.68 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 1 | $131.52 | Ordinary |
04:03:39 - 22-Sep-25 |
| Sell* | 25 | $131.62 | Ordinary |
04:03:36 - 22-Sep-25 |
| Sell* | 32 | $131.62 | Ordinary |
04:03:35 - 22-Sep-25 |
| Sell* | 1 | $131.68 | Ordinary |
04:03:35 - 22-Sep-25 |
| Buy* | 2 | $131.79 | Ordinary |
04:03:35 - 22-Sep-25 |
| Sell* | 12 | $131.57 | Ordinary |
04:03:30 - 22-Sep-25 |
| Sell* | 50 | $131.56 | Ordinary |
04:03:29 - 22-Sep-25 |
| Sell* | 52 | $131.58 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 98 | $131.64 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 2 | $131.64 | Ordinary |
04:03:26 - 22-Sep-25 |
| Buy* | 1 | $131.73 | Ordinary |
04:03:26 - 22-Sep-25 |
| Sell* | 25 | $131.56 | Ordinary |
04:03:26 - 22-Sep-25 |
| Sell* | 50 | $131.64 | Ordinary |
04:03:25 - 22-Sep-25 |
| Sell* | 5 | $131.53 | Ordinary |
04:03:23 - 22-Sep-25 |
| Sell* | 21 | $131.50 | Ordinary |
04:03:20 - 22-Sep-25 |
| Sell* | 5 | $131.55 | Ordinary |
04:03:20 - 22-Sep-25 |
| Sell* | 7 | $131.50 | Ordinary |
04:03:19 - 22-Sep-25 |
| Sell* | 40 | $131.50 | Ordinary |
04:03:17 - 22-Sep-25 |
| Sell* | 19 | $131.51 | Ordinary |
04:03:17 - 22-Sep-25 |
| Sell* | 1 | $131.53 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 1 | $131.59 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 25 | $131.47 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 100 | $131.46 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 5 | $131.30 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 3 | $131.29 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 30 | $131.29 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 100 | $131.28 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 1 | $131.26 | Ordinary |
04:03:17 - 22-Sep-25 |
| Sell* | 1 | $131.04 | Ordinary |
04:03:15 - 22-Sep-25 |
| Buy* | 1 | $131.22 | Ordinary |
04:03:15 - 22-Sep-25 |
| Buy* | 1 | $131.22 | Ordinary |
04:03:15 - 22-Sep-25 |
| Sell* | 20 | $131.04 | Ordinary |
04:03:13 - 22-Sep-25 |
| Sell* | 33 | $131.02 | Ordinary |
04:03:08 - 22-Sep-25 |
| Sell* | 30 | $131.06 | Ordinary |
04:03:08 - 22-Sep-25 |
| Sell* | 70 | $131.06 | Ordinary |
04:03:08 - 22-Sep-25 |
| Buy* | 9 | $131.25 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 3 | $131.25 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 1 | $131.25 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 3 | $131.08 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 5 | $131.08 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 6 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 34 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 25 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 100 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 6 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 28 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 2 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 20 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 20 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 50 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 2 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 5 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 10 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 11 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 5 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 94 | $131.00 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 7 | $130.99 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 35 | $130.94 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 16 | $130.90 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 10 | $130.89 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 3 | $130.89 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 40 | $130.89 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 2 | $130.89 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 2 | $130.88 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 1,710 | $130.88 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 8 | $130.88 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 7 | $130.85 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 31 | $130.85 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 1 | $130.81 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 25 | $130.75 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 7 | $130.75 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 50 | $130.74 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 5 | $130.72 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 23 | $130.72 | Ordinary |
04:03:04 - 22-Sep-25 |
| Unknown* | 9 | $130.66 | Ordinary |
04:03:02 - 22-Sep-25 |
| Unknown* | 100 | $130.66 | Ordinary |
04:03:02 - 22-Sep-25 |
| Sell* | 3 | $130.62 | Ordinary |
04:03:01 - 22-Sep-25 |
| Sell* | 5 | $130.50 | Ordinary |
04:02:58 - 22-Sep-25 |
| Buy* | 50 | $130.48 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 1 | $130.71 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 11 | $130.50 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 14 | $130.50 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 27 | $130.72 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 5 | $130.50 | Ordinary |
04:02:53 - 22-Sep-25 |
| Sell* | 31 | $130.50 | Ordinary |
04:02:53 - 22-Sep-25 |
| Sell* | 19 | $130.51 | Ordinary |
04:02:53 - 22-Sep-25 |
| Buy* | 1 | $130.72 | Ordinary |
04:02:52 - 22-Sep-25 |
| Buy* | 80 | $130.71 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 36 | $130.50 | Ordinary |
04:02:49 - 22-Sep-25 |
| Sell* | 2 | $130.41 | Ordinary |
04:02:47 - 22-Sep-25 |
| Sell* | 19 | $130.50 | Ordinary |
04:02:47 - 22-Sep-25 |
| Sell* | 4 | $130.38 | Ordinary |
04:02:46 - 22-Sep-25 |
| Sell* | 35 | $130.50 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 35 | $130.52 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 5 | $130.82 | Ordinary |
04:02:45 - 22-Sep-25 |
| Sell* | 20 | $130.50 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 9 | $130.57 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 30 | $130.58 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 70 | $130.64 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 3 | $130.82 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 2 | $130.82 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 60 | $130.86 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 50 | $130.86 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 70 | $130.85 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 100 | $130.84 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 50 | $130.60 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 5 | $130.52 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 10 | $130.50 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 2 | $130.50 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 1 | $130.48 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 100 | $130.45 | Ordinary |
04:02:41 - 22-Sep-25 |
| Sell* | 10 | $130.33 | Ordinary |
04:02:41 - 22-Sep-25 |
| Sell* | 15 | $130.50 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 100 | $130.50 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 70 | $130.51 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 1 | $130.52 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 1 | $130.61 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 3 | $130.63 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 2 | $130.77 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 17 | $130.77 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 94 | $130.74 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 70 | $130.72 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 69 | $130.71 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 1 | $130.71 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 1 | $130.74 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 2 | $130.74 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 3 | $130.74 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 2 | $130.70 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 9 | $130.72 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 25 | $130.58 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 1 | $130.69 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 19 | $130.51 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 2 | $130.71 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 24 | $130.69 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 1 | $130.69 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 3 | $130.55 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 3 | $130.69 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 2 | $130.69 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 3 | $130.51 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 5 | $130.50 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 15 | $130.51 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 1 | $130.64 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 1 | $130.62 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 14 | $130.50 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 8 | $130.56 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 17 | $130.92 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 1 | $130.89 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 100 | $130.83 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 7 | $130.75 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 70 | $130.74 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 25 | $130.73 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 1 | $130.73 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 1 | $130.75 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 1 | $130.55 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 8 | $130.44 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 1 | $130.42 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 10 | $130.48 | Ordinary |
04:02:27 - 22-Sep-25 |
| Sell* | 70 | $130.31 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 100 | $130.31 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 100 | $130.36 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 100 | $130.40 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 70 | $130.48 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 30 | $130.48 | Ordinary |
04:02:24 - 22-Sep-25 |
| Sell* | 25 | $130.54 | Ordinary |
04:02:23 - 22-Sep-25 |
| Sell* | 25 | $130.52 | Ordinary |
04:02:23 - 22-Sep-25 |
| Sell* | 25 | $130.58 | Ordinary |
04:02:23 - 22-Sep-25 |
| Sell* | 25 | $130.58 | Ordinary |
04:02:23 - 22-Sep-25 |
| Buy* | 10 | $130.85 | Ordinary |
04:02:23 - 22-Sep-25 |
| Buy* | 100 | $130.83 | Ordinary |
04:02:23 - 22-Sep-25 |
| Buy* | 25 | $130.74 | Ordinary |
04:02:22 - 22-Sep-25 |
| Sell* | 4 | $130.54 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 33 | $130.54 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 12 | $130.54 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 2 | $130.53 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 5 | $130.53 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 5 | $130.50 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 5 | $130.50 | Ordinary |
04:02:21 - 22-Sep-25 |
| Sell* | 1 | $130.30 | Ordinary |
04:02:19 - 22-Sep-25 |
| Sell* | 1 | $130.34 | Ordinary |
04:02:19 - 22-Sep-25 |
| Sell* | 13 | $130.20 | Ordinary |
04:02:19 - 22-Sep-25 |
| Sell* | 1 | $130.26 | Ordinary |
04:02:19 - 22-Sep-25 |
| Sell* | 1 | $130.30 | Ordinary |
04:02:19 - 22-Sep-25 |
| Sell* | 1 | $130.34 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 10 | $130.50 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 7 | $130.50 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 1 | $130.50 | Ordinary |
04:02:19 - 22-Sep-25 |
| Sell* | 2 | $130.39 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 38 | $130.39 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 3 | $130.39 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 100 | $130.39 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 200 | $130.39 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 17 | $130.50 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 33 | $130.50 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 5 | $130.46 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 70 | $130.50 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 93 | $130.70 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 7 | $130.70 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 100 | $130.70 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 7 | $130.78 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 400 | $130.80 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 3 | $131.00 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 5 | $131.00 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 30 | $131.00 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 3 | $130.98 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 45 | $130.98 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 7 | $130.98 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 5 | $130.98 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 2 | $130.98 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 1 | $130.98 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 50 | $130.90 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 13 | $130.96 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 25 | $131.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 25 | $131.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 5 | $131.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 42 | $131.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 30 | $131.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 20 | $131.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 7 | $131.01 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 7 | $131.01 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 5 | $131.05 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 7 | $131.08 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 10 | $131.19 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 1 | $131.10 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 6 | $131.04 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 3 | $131.12 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 1 | $131.19 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 2 | $131.08 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 1 | $131.07 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 1 | $131.23 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 3 | $131.26 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 1 | $131.35 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 10 | $131.35 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 5 | $131.32 | Ordinary |
04:02:04 - 22-Sep-25 |
| Buy* | 1 | $131.32 | Ordinary |
04:02:04 - 22-Sep-25 |
| Buy* | 5 | $131.38 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 1 | $131.38 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 77 | $131.19 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 24 | $131.25 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 70 | $131.26 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 1 | $131.25 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 30 | $131.25 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 70 | $131.26 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 1 | $131.45 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 5 | $131.30 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 22 | $131.27 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 1 | $131.47 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 1 | $131.47 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 4 | $131.45 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 18 | $131.27 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 4 | $131.28 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 1 | $131.29 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 1 | $131.58 | Ordinary |
04:01:56 - 22-Sep-25 |
| Buy* | 25 | $131.34 | Ordinary |
04:01:56 - 22-Sep-25 |
| Buy* | 19 | $131.31 | Ordinary |
04:01:56 - 22-Sep-25 |
| Buy* | 1 | $131.31 | Ordinary |
04:01:56 - 22-Sep-25 |
| Sell* | 86 | $131.25 | Ordinary |
04:01:56 - 22-Sep-25 |
| Sell* | 59 | $131.25 | Ordinary |
04:01:55 - 22-Sep-25 |
| Buy* | 1 | $131.67 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 1 | $131.67 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 1 | $131.75 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 2 | $131.59 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 1 | $131.59 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 1 | $131.59 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 54 | $131.74 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 6 | $131.71 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 70 | $131.68 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 70 | $131.64 | Ordinary |
04:01:50 - 22-Sep-25 |
| Sell* | 22 | $131.57 | Ordinary |
04:01:50 - 22-Sep-25 |
| Sell* | 128 | $131.60 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 5 | $131.74 | Ordinary |
04:01:50 - 22-Sep-25 |
| Sell* | 2 | $131.60 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 3 | $131.74 | Ordinary |
04:01:48 - 22-Sep-25 |
| Sell* | 1 | $131.68 | Ordinary |
04:01:47 - 22-Sep-25 |
| Sell* | 20 | $131.60 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 2 | $131.74 | Ordinary |
04:01:46 - 22-Sep-25 |
| Sell* | 47 | $131.60 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 1 | $131.68 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 25 | $131.75 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 25 | $131.75 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 30 | $131.80 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 3 | $131.94 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 1 | $131.94 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 2 | $131.94 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 50 | $131.94 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 1 | $131.87 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 1 | $131.98 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 2 | $131.95 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 2 | $132.00 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 16 | $132.00 | Ordinary |
04:01:37 - 22-Sep-25 |
| Buy* | 1 | $132.00 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 10 | $132.00 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 29 | $131.91 | Ordinary |
04:01:35 - 22-Sep-25 |
| Buy* | 1 | $131.91 | Ordinary |
04:01:35 - 22-Sep-25 |
| Buy* | 1 | $131.95 | Ordinary |
04:01:34 - 22-Sep-25 |
| Sell* | 33 | $131.93 | Ordinary |
04:01:34 - 22-Sep-25 |
| Sell* | 250 | $131.93 | Ordinary |
04:01:34 - 22-Sep-25 |
| Sell* | 20 | $132.25 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 51 | $132.25 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 80 | $132.17 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 10 | $132.16 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 20 | $132.00 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 18 | $132.00 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 1 | $132.00 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 119 | $132.00 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 3 | $132.00 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 3 | $132.00 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 100 | $132.03 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 10 | $132.11 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 1 | $132.11 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 20 | $132.17 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 100 | $132.21 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 100 | $132.27 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 18 | $132.27 | Ordinary |
04:01:27 - 22-Sep-25 |
| Sell* | 60 | $132.27 | Ordinary |
04:01:27 - 22-Sep-25 |
| Sell* | 22 | $132.27 | Ordinary |
04:01:26 - 22-Sep-25 |
| Buy* | 1 | $132.42 | Ordinary |
04:01:25 - 22-Sep-25 |
| Sell* | 100 | $132.16 | Ordinary |
04:01:25 - 22-Sep-25 |
| Sell* | 13 | $132.16 | Ordinary |
04:01:25 - 22-Sep-25 |
| Sell* | 8 | $132.20 | Ordinary |
04:01:25 - 22-Sep-25 |
| Sell* | 93 | $132.21 | Ordinary |
04:01:25 - 22-Sep-25 |
| Sell* | 6 | $132.21 | Ordinary |
04:01:25 - 22-Sep-25 |
| Sell* | 2 | $132.25 | Ordinary |
04:01:25 - 22-Sep-25 |
| Sell* | 18 | $132.25 | Ordinary |
04:01:24 - 22-Sep-25 |
| Sell* | 13 | $132.25 | Ordinary |
04:01:24 - 22-Sep-25 |
| Sell* | 1 | $132.25 | Ordinary |
04:01:24 - 22-Sep-25 |
| Buy* | 49 | $132.51 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 1 | $132.50 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 1 | $132.50 | Ordinary |
04:01:21 - 22-Sep-25 |
| Buy* | 7 | $132.22 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 7 | $132.21 | Ordinary |
04:01:17 - 22-Sep-25 |
| Buy* | 2 | $132.51 | Ordinary |
04:01:17 - 22-Sep-25 |
| Buy* | 2 | $132.51 | Ordinary |
04:01:17 - 22-Sep-25 |
| Buy* | 30 | $132.43 | Ordinary |
04:01:15 - 22-Sep-25 |
| Buy* | 100 | $132.42 | Ordinary |
04:01:15 - 22-Sep-25 |
| Buy* | 70 | $132.36 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 100 | $132.29 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 10 | $132.16 | Ordinary |
04:01:14 - 22-Sep-25 |
| Sell* | 3 | $132.16 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 74 | $132.16 | Ordinary |
04:01:11 - 22-Sep-25 |
| Buy* | 4 | $132.18 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 42 | $132.16 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 10 | $132.29 | Ordinary |
04:01:07 - 22-Sep-25 |
| Buy* | 30 | $132.29 | Ordinary |
04:01:07 - 22-Sep-25 |
| Buy* | 70 | $132.36 | Ordinary |
04:01:07 - 22-Sep-25 |
| Buy* | 745 | $132.02 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 70 | $132.02 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 70 | $132.02 | Ordinary |
04:01:06 - 22-Sep-25 |
| Sell* | 100 | $132.06 | Ordinary |
04:01:06 - 22-Sep-25 |
| Sell* | 70 | $132.23 | Ordinary |
04:01:06 - 22-Sep-25 |
| Sell* | 50 | $132.35 | Ordinary |
04:01:06 - 22-Sep-25 |
| Sell* | 100 | $132.37 | Ordinary |
04:01:06 - 22-Sep-25 |
| Sell* | 95 | $132.55 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 100 | $132.68 | Ordinary |
04:01:06 - 22-Sep-25 |
| Sell* | 5 | $132.55 | Ordinary |
04:01:04 - 22-Sep-25 |
| Buy* | 25 | $132.68 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 25 | $132.64 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 2 | $132.50 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 1 | $132.44 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 20 | $132.35 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 25 | $132.50 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 3 | $132.50 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 5 | $132.50 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 14 | $132.44 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 14 | $132.44 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 1 | $132.44 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 29 | $132.29 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 1 | $132.44 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 145 | $132.35 | Ordinary |
04:01:02 - 22-Sep-25 |
| Sell* | 77 | $132.15 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 126 | $132.25 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 14 | $132.25 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 7 | $132.25 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 7 | $132.25 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 25 | $132.35 | Ordinary |
04:01:01 - 22-Sep-25 |
| Sell* | 30 | $132.04 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 2 | $132.04 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 100 | $132.02 | Ordinary |
04:00:59 - 22-Sep-25 |
| Sell* | 6 | $132.11 | Ordinary |
04:00:57 - 22-Sep-25 |
| Sell* | 1 | $132.11 | Ordinary |
04:00:57 - 22-Sep-25 |
| Sell* | 1 | $131.93 | Ordinary |
04:00:57 - 22-Sep-25 |
| Sell* | 1 | $132.12 | Ordinary |
04:00:57 - 22-Sep-25 |
| Sell* | 5 | $131.93 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 8 | $131.93 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 15 | $131.93 | Ordinary |
04:00:55 - 22-Sep-25 |
| Sell* | 3 | $131.93 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 6 | $131.97 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 7 | $132.16 | Ordinary |
04:00:51 - 22-Sep-25 |
| Sell* | 6 | $132.38 | Ordinary |
04:00:50 - 22-Sep-25 |
| Buy* | 23 | $133.00 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 100 | $132.99 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 10 | $132.99 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 100 | $132.94 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 41 | $132.80 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 70 | $132.65 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 29 | $132.44 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 6 | $132.44 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 6 | $132.43 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 100 | $132.38 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 50 | $132.28 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 36 | $132.00 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 77 | $132.00 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 40 | $132.00 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 83 | $131.98 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 17 | $131.98 | Ordinary |
04:00:49 - 22-Sep-25 |
| Sell* | 50 | $131.93 | Ordinary |
04:00:48 - 22-Sep-25 |
| Buy* | 10 | $132.00 | Ordinary |
04:00:48 - 22-Sep-25 |
| Buy* | 89 | $131.98 | Ordinary |
04:00:48 - 22-Sep-25 |
| Buy* | 11 | $131.98 | Ordinary |
04:00:48 - 22-Sep-25 |
| Sell* | 30 | $131.93 | Ordinary |
04:00:47 - 22-Sep-25 |
| Sell* | 15 | $131.93 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 40 | $132.18 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 70 | $132.16 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 70 | $132.15 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 70 | $132.11 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 5 | $132.18 | Ordinary |
04:00:45 - 22-Sep-25 |
| Sell* | 10 | $132.00 | Ordinary |
04:00:42 - 22-Sep-25 |
| Sell* | 10 | $132.06 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 10 | $132.16 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 70 | $132.30 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 10 | $132.60 | Ordinary |
04:00:34 - 22-Sep-25 |
| Sell* | 70 | $132.68 | Ordinary |
04:00:34 - 22-Sep-25 |
| Buy* | 3 | $132.91 | Ordinary |
04:00:33 - 22-Sep-25 |
| Sell* | 20 | $132.68 | Ordinary |
04:00:32 - 22-Sep-25 |
| Sell* | 1 | $132.88 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 70 | $132.99 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 1 | $133.06 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 96 | $133.00 | Ordinary |
04:00:29 - 22-Sep-25 |
| Buy* | 81 | $133.08 | Ordinary |
04:00:29 - 22-Sep-25 |
| Buy* | 19 | $133.04 | Ordinary |
04:00:29 - 22-Sep-25 |
| Sell* | 4 | $133.00 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 1 | $133.00 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 12 | $133.01 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 5 | $133.01 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 12 | $133.01 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 5 | $133.01 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 7 | $133.03 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 7 | $133.03 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 6 | $133.09 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 101 | $133.20 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 100 | $133.19 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 5 | $133.18 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 5 | $133.17 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 20 | $133.17 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 12 | $133.17 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 5 | $133.17 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 7 | $133.15 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 100 | $133.14 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 100 | $133.13 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 7 | $133.13 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 10 | $133.06 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 70 | $133.24 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 1 | $133.25 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 2 | $133.39 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 1 | $133.41 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 1 | $133.44 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 25 | $133.44 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 5 | $133.45 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 10 | $133.58 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 14 | $133.85 | Ordinary |
04:00:22 - 22-Sep-25 |
| Buy* | 30 | $133.83 | Ordinary |
04:00:22 - 22-Sep-25 |
| Buy* | 5 | $133.83 | Ordinary |
04:00:22 - 22-Sep-25 |
| Sell* | 25 | $133.65 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 4 | $133.65 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 1 | $133.88 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 8 | $133.88 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 1 | $133.88 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 1 | $133.88 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 1 | $133.65 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 1 | $133.88 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 1 | $133.65 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 1 | $133.88 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 1 | $133.65 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 1 | $133.65 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 20 | $133.87 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 5 | $133.65 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 2 | $133.84 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 70 | $133.83 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 100 | $133.81 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 10 | $133.80 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 5 | $133.71 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 21 | $133.71 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 18 | $133.64 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 2 | $133.67 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 1 | $133.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 12 | $133.57 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 8 | $133.64 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $134.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $134.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $134.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $133.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $133.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 13 | $133.64 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 7 | $133.66 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $133.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $133.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $133.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $133.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $133.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 32 | $133.66 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $133.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $134.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 8 | $134.28 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 8 | $134.28 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $133.66 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 8 | $134.34 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 70 | $135.14 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 220 | $136.03 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 12 | $136.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 15 | $136.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $135.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 150 | $135.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $135.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $135.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 42 | $134.34 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 30 | $134.79 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 30 | $135.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $135.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $135.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 8 | $135.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $135.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $136.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 12 | $136.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $135.23 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 30 | $135.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 13 | $135.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $135.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 80 | $135.23 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $135.23 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $135.28 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $135.51 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $135.28 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $135.41 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 7 | $135.28 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $135.41 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 11 | $136.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 9 | $136.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $136.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 75 | $135.69 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $135.28 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $135.28 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $135.28 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 7 | $135.28 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 13 | $135.69 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 87 | $134.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $134.88 | Ordinary |
04:00:00 - 22-Sep-25 |